Files
dax-ml/data/download/deuidxeur-m15-bid-2024-01-01-2025-12-31.csv

45803 lines
2.8 MiB

timestamp,open,high,low,close,volume
2024-01-01 18:00,16768.889,16780.379,16768.889,16775.049,0.0006
2024-01-01 18:15,16775.949,16779.349,16772.379,16777.569,0.0005
2024-01-01 18:30,16776.759,16778.479,16774.049,16775.399,0.0005
2024-01-01 18:45,16775.769,16778.069,16774.469,16778.069,0.0003
2024-01-01 19:00,16777.149,16779.889,16777.149,16778.059,0.0002
2024-01-01 19:15,16775.069,16775.499,16766.699,16774.849,0.0007
2024-01-01 19:30,16774.349,16779.999,16772.349,16776.859,0.0006
2024-01-01 19:45,16776.389,16777.399,16774.849,16775.889,0.0003
2024-01-01 20:00,16776.849,16795.389,16776.389,16784.389,0.0017
2024-01-01 20:15,16785.499,16793.389,16781.889,16783.389,0.0061
2024-01-01 20:30,16782.399,16789.359,16775.859,16779.869,0.0084
2024-01-01 20:45,16780.399,16785.999,16771.369,16776.399,0.0107
2024-01-01 21:00,16775.999,16778.899,16775.359,16776.349,0.0071
2024-01-01 21:15,16775.879,16777.369,16774.349,16776.369,0.0076
2024-01-01 21:30,16775.869,16779.889,16773.399,16779.399,0.0065
2024-01-01 21:45,16778.849,16782.379,16774.369,16780.999,0.0089
2024-01-01 22:00,16780.359,16785.359,16779.499,16779.869,0.0047
2024-01-01 22:15,16779.499,16780.889,16770.359,16771.349,0.0053
2024-01-01 22:30,16772.369,16774.499,16770.369,16773.389,0.0036
2024-01-01 22:45,16772.849,16774.499,16770.359,16773.849,0.0028
2024-01-01 23:00,16773.369,16780.499,16771.349,16780.499,0.0029
2024-01-01 23:15,16781.379,16781.859,16778.359,16780.499,0.0022
2024-01-01 23:30,16779.869,16790.499,16779.349,16788.349,0.0039
2024-01-01 23:45,16787.359,16788.999,16784.379,16785.399,0.0013
2024-01-02 00:00,16785.899,16799.859,16785.899,16799.859,0.0058
2024-01-02 00:15,16799.369,16801.499,16795.849,16796.499,0.0061
2024-01-02 00:30,16795.869,16797.369,16792.359,16795.379,0.0055
2024-01-02 00:45,16795.869,16796.889,16792.359,16794.389,0.0047
2024-01-02 01:00,16795.359,16796.389,16784.369,16784.899,0.0044
2024-01-02 01:15,16783.859,16790.859,16783.849,16789.349,0.0058
2024-01-02 01:30,16788.859,16796.999,16783.399,16793.359,0.0072
2024-01-02 01:45,16793.879,16797.899,16790.869,16794.499,0.0106
2024-01-02 02:00,16794.989,16822.499,16789.989,16815.979,0.0764
2024-01-02 02:15,16816.499,16816.499,16803.979,16812.959,0.0389
2024-01-02 02:30,16813.489,16813.489,16786.989,16790.449,0.0324
2024-01-02 02:45,16790.959,16824.599,16789.979,16799.559,0.0441
2024-01-02 03:00,16800.549,16870.699,16793.559,16848.079,0.2164
2024-01-02 03:15,16848.559,16888.699,16832.059,16887.599,0.2143
2024-01-02 03:30,16886.199,16932.069,16885.059,16930.089,0.1837
2024-01-02 03:45,16929.599,16960.059,16904.549,16957.059,0.182
2024-01-02 04:00,16956.699,16961.699,16929.579,16936.549,0.1782
2024-01-02 04:15,16936.049,16936.049,16867.559,16878.699,0.1834
2024-01-02 04:30,16878.069,16880.549,16846.079,16860.559,0.1598
2024-01-02 04:45,16860.069,16875.099,16851.079,16867.079,0.1397
2024-01-02 05:00,16866.599,16871.099,16849.079,16849.699,0.1255
2024-01-02 05:15,16850.569,16858.049,16808.079,16820.089,0.1355
2024-01-02 05:30,16821.069,16833.069,16815.079,16832.059,0.1368
2024-01-02 05:45,16833.049,16844.199,16824.199,16827.079,0.1136
2024-01-02 06:00,16827.579,16829.099,16802.049,16803.059,0.1328
2024-01-02 06:15,16803.569,16806.089,16747.559,16753.699,0.198
2024-01-02 06:30,16753.079,16754.099,16693.099,16703.569,0.2147
2024-01-02 06:45,16703.049,16737.199,16699.079,16731.069,0.1771
2024-01-02 07:00,16732.099,16732.099,16705.079,16713.199,0.3836
2024-01-02 07:15,16714.599,16717.069,16699.049,16702.599,0.3156
2024-01-02 07:30,16703.089,16704.199,16664.099,16671.589,0.3752
2024-01-02 07:45,16672.569,16680.579,16655.049,16667.089,0.3595
2024-01-02 08:00,16667.077,16681.079,16647.059,16650.559,0.4107
2024-01-02 08:15,16651.099,16675.089,16649.079,16667.079,0.3762
2024-01-02 08:30,16666.059,16705.199,16659.089,16690.199,0.4083
2024-01-02 08:45,16689.699,16707.199,16684.099,16697.079,0.294
2024-01-02 09:00,16697.549,16735.089,16697.059,16728.589,0.4121
2024-01-02 09:15,16729.079,16756.069,16726.559,16750.559,0.337
2024-01-02 09:30,16751.079,16755.569,16730.599,16748.549,0.7493
2024-01-02 09:45,16749.569,16773.699,16745.569,16768.069,0.7018
2024-01-02 10:00,16766.069,16779.099,16754.069,16767.549,0.6726
2024-01-02 10:15,16766.549,16781.199,16745.069,16755.079,0.6516
2024-01-02 10:30,16755.699,16778.079,16738.099,16773.569,0.5608
2024-01-02 10:45,16773.059,16778.059,16751.589,16773.199,0.4641
2024-01-02 11:00,16772.589,16788.569,16760.549,16778.589,0.4605
2024-01-02 11:15,16778.059,16787.199,16762.049,16768.069,0.3916
2024-01-02 11:30,16767.579,16774.599,16759.479,16767.459,0.2255
2024-01-02 11:45,16766.479,16778.469,16763.479,16777.959,0.1918
2024-01-02 12:00,16778.599,16784.599,16774.459,16783.459,0.1678
2024-01-02 12:15,16782.459,16783.599,16773.459,16774.599,0.1883
2024-01-02 12:30,16774.989,16787.479,16773.459,16782.599,0.167
2024-01-02 12:45,16782.099,16782.499,16767.469,16771.489,0.1823
2024-01-02 13:00,16770.979,16771.599,16759.469,16766.969,0.1827
2024-01-02 13:15,16766.599,16771.489,16762.489,16766.969,0.1516
2024-01-02 13:30,16766.599,16773.599,16763.479,16768.989,0.152
2024-01-02 13:45,16768.599,16773.489,16752.969,16755.449,0.194
2024-01-02 14:00,16754.949,16760.449,16746.449,16756.979,0.2212
2024-01-02 14:15,16756.449,16757.099,16747.979,16755.099,0.1451
2024-01-02 14:30,16754.997,16758.999,16744.449,16745.499,0.1534
2024-01-02 14:45,16744.479,16747.599,16729.489,16729.489,0.1563
2024-01-02 15:00,16728.999,16730.469,16715.449,16719.989,0.2095
2024-01-02 15:15,16719.449,16728.499,16716.959,16726.469,0.2112
2024-01-02 15:30,16725.989,16730.469,16714.599,16721.949,0.1873
2024-01-02 15:45,16721.499,16736.699,16714.469,16735.199,0.2694
2024-01-02 16:00,16735.199,16738.599,16725.369,16731.299,0.0175
2024-01-02 18:00,16739.649,16741.389,16734.159,16735.299,0.0013
2024-01-02 18:15,16734.499,16735.659,16728.179,16729.979,0.0007
2024-01-02 18:30,16730.759,16733.449,16729.969,16732.569,0.0005
2024-01-02 18:45,16731.679,16734.499,16730.899,16734.389,0.0007
2024-01-02 19:00,16735.149,16735.199,16731.649,16732.699,0.0008
2024-01-02 19:15,16731.059,16740.999,16731.059,16737.879,0.0005
2024-01-02 19:30,16738.379,16744.899,16736.849,16739.869,0.0006
2024-01-02 19:45,16739.369,16739.369,16728.889,16730.859,0.0007
2024-01-02 20:00,16731.349,16736.879,16727.499,16731.859,0.0014
2024-01-02 20:15,16731.389,16734.869,16729.349,16730.889,0.0126
2024-01-02 20:30,16731.999,16732.999,16729.399,16731.899,0.0147
2024-01-02 20:45,16730.899,16734.379,16729.859,16729.859,0.0087
2024-01-02 21:00,16730.499,16737.889,16730.499,16732.379,0.0122
2024-01-02 21:15,16732.999,16732.999,16726.399,16729.859,0.0083
2024-01-02 21:30,16728.859,16734.369,16728.859,16730.999,0.0101
2024-01-02 21:45,16731.349,16733.379,16726.389,16729.379,0.0058
2024-01-02 22:00,16728.859,16731.359,16725.869,16725.899,0.0077
2024-01-02 22:15,16725.369,16726.369,16717.999,16719.899,0.0112
2024-01-02 22:30,16719.399,16724.899,16718.859,16720.879,0.0115
2024-01-02 22:45,16719.869,16722.889,16717.379,16717.499,0.0085
2024-01-02 23:00,16717.859,16719.899,16716.999,16719.379,0.004
2024-01-02 23:15,16718.869,16718.999,16716.849,16716.849,0.0031
2024-01-02 23:30,16717.359,16718.879,16711.359,16712.859,0.0026
2024-01-02 23:45,16713.369,16715.359,16709.879,16713.849,0.0066
2024-01-03 00:00,16714.369,16717.859,16709.399,16709.859,0.0108
2024-01-03 00:15,16709.359,16713.879,16709.359,16712.879,0.0065
2024-01-03 00:30,16713.389,16720.889,16713.349,16713.869,0.0094
2024-01-03 00:45,16713.349,16722.879,16713.349,16722.869,0.0071
2024-01-03 01:00,16722.867,16726.869,16719.849,16724.379,0.0107
2024-01-03 01:15,16723.359,16726.999,16720.859,16726.889,0.0079
2024-01-03 01:30,16726.359,16735.399,16724.399,16735.399,0.0056
2024-01-03 01:45,16736.389,16737.999,16723.889,16728.379,0.0093
2024-01-03 02:00,16728.497,16737.459,16721.599,16731.969,0.0454
2024-01-03 02:15,16732.489,16748.469,16730.449,16745.979,0.0459
2024-01-03 02:30,16746.469,16751.599,16740.949,16747.459,0.0392
2024-01-03 02:45,16746.979,16768.599,16745.599,16757.199,0.0563
2024-01-03 03:00,16759.059,16786.569,16758.569,16772.599,0.3073
2024-01-03 03:15,16772.011,16782.199,16748.599,16758.049,0.2178
2024-01-03 03:30,16758.699,16776.579,16755.059,16760.579,0.2041
2024-01-03 03:45,16760.199,16772.089,16734.089,16748.079,0.1746
2024-01-03 04:00,16750.059,16754.699,16707.749,16712.299,0.1881
2024-01-03 04:15,16711.399,16723.779,16701.249,16721.259,0.1818
2024-01-03 04:30,16720.899,16725.899,16679.749,16683.789,0.149
2024-01-03 04:45,16682.759,16687.779,16642.789,16643.759,0.1759
2024-01-03 05:00,16642.799,16652.899,16631.769,16647.749,0.1895
2024-01-03 05:15,16647.259,16649.289,16626.899,16633.299,0.1586
2024-01-03 05:30,16632.269,16674.779,16631.279,16669.399,0.1485
2024-01-03 05:45,16668.779,16681.899,16665.249,16666.749,0.1172
2024-01-03 06:00,16667.251,16685.799,16666.759,16666.899,0.1222
2024-01-03 06:15,16665.249,16667.749,16630.289,16633.769,0.1204
2024-01-03 06:30,16634.799,16635.399,16602.779,16605.249,0.1429
2024-01-03 06:45,16604.759,16626.269,16601.899,16622.249,0.1247
2024-01-03 07:00,16623.299,16623.769,16598.749,16599.249,0.2802
2024-01-03 07:15,16598.779,16614.799,16581.759,16594.289,0.3253
2024-01-03 07:30,16593.101,16597.299,16577.789,16581.899,0.2861
2024-01-03 07:45,16580.799,16606.399,16577.779,16600.279,0.3505
2024-01-03 08:00,16600.211,16608.779,16586.759,16607.899,0.2936
2024-01-03 08:15,16608.299,16634.899,16607.269,16634.249,0.3293
2024-01-03 08:30,16633.799,16635.779,16616.759,16616.779,0.3335
2024-01-03 08:45,16617.279,16620.779,16589.749,16594.259,0.3208
2024-01-03 09:00,16594.221,16596.269,16542.749,16543.249,0.4004
2024-01-03 09:15,16543.899,16553.779,16534.789,16548.799,0.4434
2024-01-03 09:30,16549.779,16565.789,16526.269,16526.269,0.8229
2024-01-03 09:45,16526.397,16541.759,16506.249,16515.399,0.6021
2024-01-03 10:00,16514.711,16549.269,16492.289,16494.259,0.9227
2024-01-03 10:15,16494.749,16514.749,16476.749,16501.269,0.7185
2024-01-03 10:30,16500.899,16513.399,16480.279,16499.279,0.6701
2024-01-03 10:45,16498.899,16513.789,16492.259,16513.399,0.5618
2024-01-03 11:00,16513.899,16525.789,16506.799,16515.249,0.6721
2024-01-03 11:15,16515.799,16528.749,16500.759,16521.899,0.4653
2024-01-03 11:30,16522.779,16530.199,16511.149,16528.169,0.382
2024-01-03 11:45,16527.689,16532.189,16522.179,16527.189,0.2732
2024-01-03 12:00,16528.199,16539.179,16525.189,16530.149,0.1884
2024-01-03 12:15,16529.169,16538.169,16524.149,16538.169,0.1795
2024-01-03 12:30,16539.159,16548.159,16534.689,16542.189,0.1531
2024-01-03 12:45,16542.689,16560.679,16539.159,16559.189,0.1686
2024-01-03 13:00,16558.159,16568.179,16558.159,16565.179,0.1951
2024-01-03 13:15,16566.149,16569.189,16561.149,16561.199,0.1591
2024-01-03 13:30,16561.689,16563.679,16550.699,16553.689,0.1653
2024-01-03 13:45,16554.299,16557.299,16548.179,16550.199,0.1363
2024-01-03 14:00,16548.649,16561.189,16532.149,16536.179,0.6838
2024-01-03 14:15,16535.679,16565.669,16531.169,16561.199,0.4815
2024-01-03 14:30,16561.679,16565.677,16550.659,16562.699,0.3518
2024-01-03 14:45,16562.149,16564.169,16548.159,16548.679,0.2531
2024-01-03 15:00,16548.189,16549.179,16524.689,16529.149,0.3182
2024-01-03 15:15,16528.669,16531.189,16520.189,16525.169,0.2265
2024-01-03 15:30,16525.649,16539.799,16524.189,16524.659,0.2547
2024-01-03 15:45,16525.149,16530.149,16515.799,16517.759,0.3866
2024-01-03 16:00,16518.279,16522.679,16510.399,16519.369,0.0277
2024-01-03 18:00,16538.989,16547.579,16529.449,16530.279,0.0011
2024-01-03 18:15,16531.189,16532.989,16529.449,16532.099,0.0004
2024-01-03 18:30,16532.959,16532.959,16527.659,16527.659,0.0005
2024-01-03 18:45,16528.069,16531.299,16526.759,16531.179,0.0009
2024-01-03 19:00,16530.269,16530.269,16518.649,16521.399,0.0014
2024-01-03 19:15,16510.269,16527.569,16493.269,16524.599,0.003
2024-01-03 19:30,16524.069,16529.599,16524.069,16529.079,0.0004
2024-01-03 19:45,16529.549,16532.699,16529.549,16529.589,0.0013
2024-01-03 20:00,16530.549,16530.549,16525.549,16528.559,0.0012
2024-01-03 20:15,16528.059,16536.589,16527.559,16531.059,0.0233
2024-01-03 20:30,16532.599,16536.099,16525.049,16525.579,0.0267
2024-01-03 20:45,16527.579,16536.549,16523.599,16532.089,0.0212
2024-01-03 21:00,16531.699,16536.059,16531.049,16533.069,0.0154
2024-01-03 21:15,16533.569,16533.569,16517.589,16525.589,0.019
2024-01-03 21:30,16525.049,16526.699,16522.069,16525.199,0.0098
2024-01-03 21:45,16524.549,16528.699,16524.049,16527.579,0.0093
2024-01-03 22:00,16527.089,16536.589,16525.559,16533.569,0.0082
2024-01-03 22:15,16533.059,16538.199,16524.049,16524.549,0.0104
2024-01-03 22:30,16524.079,16524.699,16518.699,16521.699,0.0204
2024-01-03 22:45,16522.049,16525.079,16515.049,16517.559,0.0107
2024-01-03 23:00,16518.569,16524.579,16518.069,16522.199,0.0136
2024-01-03 23:15,16522.589,16524.589,16520.059,16520.589,0.0086
2024-01-03 23:30,16520.049,16520.699,16516.069,16516.579,0.0077
2024-01-03 23:45,16516.199,16516.699,16514.559,16515.079,0.0049
2024-01-04 00:00,16515.699,16518.599,16508.079,16511.699,0.0087
2024-01-04 00:15,16512.089,16515.699,16511.699,16513.049,0.0036
2024-01-04 00:30,16513.589,16514.549,16507.079,16508.699,0.0055
2024-01-04 00:45,16509.069,16512.199,16506.549,16508.049,0.012
2024-01-04 01:00,16508.699,16515.069,16508.099,16513.549,0.0095
2024-01-04 01:15,16514.069,16525.599,16513.049,16524.569,0.0065
2024-01-04 01:30,16525.589,16545.079,16524.589,16532.079,0.0207
2024-01-04 01:45,16532.589,16543.699,16532.059,16543.699,0.013
2024-01-04 02:00,16544.169,16566.799,16544.169,16565.799,0.0698
2024-01-04 02:15,16565.189,16570.799,16562.659,16565.669,0.0439
2024-01-04 02:30,16565.169,16565.689,16553.159,16559.169,0.0562
2024-01-04 02:45,16560.189,16561.169,16535.279,16536.799,0.0601
2024-01-04 03:00,16538.299,16597.299,16538.299,16584.279,0.2997
2024-01-04 03:15,16583.779,16596.299,16569.279,16585.779,0.223
2024-01-04 03:30,16585.259,16617.789,16573.249,16609.399,0.1894
2024-01-04 03:45,16609.899,16611.289,16576.759,16576.759,0.1852
2024-01-04 04:00,16578.279,16581.299,16563.779,16569.279,0.1775
2024-01-04 04:15,16568.279,16601.279,16568.279,16600.299,0.1566
2024-01-04 04:30,16599.601,16602.259,16576.249,16578.289,0.1395
2024-01-04 04:45,16579.299,16597.249,16570.759,16595.269,0.1469
2024-01-04 05:00,16595.799,16596.899,16565.249,16581.399,0.146
2024-01-04 05:15,16581.769,16599.399,16581.769,16588.279,0.1107
2024-01-04 05:30,16588.759,16591.899,16574.299,16576.399,0.1028
2024-01-04 05:45,16576.789,16595.399,16568.399,16593.259,0.0952
2024-01-04 06:00,16592.259,16596.769,16573.249,16573.899,0.0909
2024-01-04 06:15,16574.299,16594.299,16574.299,16586.259,0.0752
2024-01-04 06:30,16585.279,16587.289,16553.269,16559.249,0.1112
2024-01-04 06:45,16559.749,16567.399,16531.269,16533.269,0.1348
2024-01-04 07:00,16533.211,16534.799,16502.399,16527.259,0.4858
2024-01-04 07:15,16528.269,16555.269,16518.749,16554.749,0.3286
2024-01-04 07:30,16554.269,16566.399,16546.289,16557.769,0.3386
2024-01-04 07:45,16558.789,16564.259,16551.749,16557.259,0.2876
2024-01-04 08:00,16556.749,16561.269,16545.769,16555.269,0.3411
2024-01-04 08:15,16555.779,16562.899,16542.779,16558.299,0.3585
2024-01-04 08:30,16560.289,16560.779,16517.259,16518.779,0.4496
2024-01-04 08:45,16518.279,16556.259,16517.289,16538.259,0.3713
2024-01-04 09:00,16537.711,16563.299,16534.249,16559.769,0.3437
2024-01-04 09:15,16560.279,16563.289,16532.249,16542.269,0.3345
2024-01-04 09:30,16542.201,16581.269,16541.779,16578.799,0.6659
2024-01-04 09:45,16578.299,16578.759,16549.299,16553.399,0.6691
2024-01-04 10:00,16553.241,16588.259,16550.789,16586.269,0.649
2024-01-04 10:15,16585.269,16593.399,16579.289,16593.279,0.4986
2024-01-04 10:30,16593.799,16604.399,16586.289,16601.779,0.4231
2024-01-04 10:45,16601.601,16609.789,16594.269,16602.279,0.3422
2024-01-04 11:00,16602.779,16626.259,16601.249,16623.249,0.3776
2024-01-04 11:15,16625.249,16629.299,16613.269,16628.279,0.301
2024-01-04 11:30,16627.659,16628.699,16611.649,16615.669,0.2331
2024-01-04 11:45,16616.159,16617.689,16588.669,16595.669,0.2381
2024-01-04 12:00,16595.647,16601.659,16587.299,16598.649,0.1882
2024-01-04 12:15,16598.179,16610.669,16595.159,16605.699,0.2031
2024-01-04 12:30,16606.659,16606.659,16587.649,16589.169,0.2302
2024-01-04 12:45,16589.689,16596.799,16582.649,16595.669,0.2335
2024-01-04 13:00,16595.667,16599.799,16591.179,16597.299,0.1949
2024-01-04 13:15,16596.659,16603.689,16592.689,16600.699,0.1597
2024-01-04 13:30,16601.159,16603.799,16594.649,16601.189,0.1657
2024-01-04 13:45,16600.679,16602.689,16590.699,16592.169,0.1689
2024-01-04 14:00,16592.669,16596.699,16586.669,16593.189,0.1845
2024-01-04 14:15,16593.659,16595.689,16584.689,16585.689,0.1876
2024-01-04 14:30,16585.199,16587.799,16580.649,16581.659,0.1472
2024-01-04 14:45,16580.689,16593.299,16576.799,16584.669,0.1914
2024-01-04 15:00,16584.199,16596.799,16580.689,16587.689,0.2212
2024-01-04 15:15,16586.799,16587.699,16574.179,16583.649,0.2234
2024-01-04 15:30,16583.169,16591.799,16582.159,16587.199,0.1915
2024-01-04 15:45,16587.659,16590.799,16564.799,16564.799,0.2615
2024-01-04 16:00,16564.777,16576.399,16555.949,16559.489,0.0296
2024-01-04 18:00,16577.069,16590.599,16577.069,16589.699,0.0023
2024-01-04 18:15,16589.697,16593.397,16587.049,16587.049,0.0007
2024-01-04 18:30,16587.959,16590.599,16585.249,16586.049,0.0007
2024-01-04 18:45,16586.979,16587.789,16582.479,16582.959,0.0006
2024-01-04 19:00,16583.399,16585.189,16579.849,16584.299,0.0007
2024-01-04 19:15,16578.749,16586.279,16572.749,16574.589,0.0019
2024-01-04 19:30,16575.069,16579.559,16574.589,16576.089,0.0014
2024-01-04 19:45,16576.559,16578.069,16564.049,16564.069,0.0008
2024-01-04 20:00,16564.599,16575.199,16564.599,16575.079,0.0016
2024-01-04 20:15,16574.559,16575.199,16561.079,16564.079,0.014
2024-01-04 20:30,16565.199,16568.569,16561.579,16568.069,0.0199
2024-01-04 20:45,16568.579,16574.059,16566.049,16570.099,0.0194
2024-01-04 21:00,16569.559,16569.699,16564.049,16566.099,0.0127
2024-01-04 21:15,16566.559,16569.579,16563.099,16565.599,0.0148
2024-01-04 21:30,16566.069,16570.199,16562.599,16563.089,0.014
2024-01-04 21:45,16562.099,16563.199,16560.049,16561.059,0.0067
2024-01-04 22:00,16562.069,16564.079,16561.069,16563.089,0.0103
2024-01-04 22:15,16563.589,16566.579,16563.049,16566.049,0.0157
2024-01-04 22:30,16565.089,16567.589,16556.079,16556.699,0.0139
2024-01-04 22:45,16556.069,16557.089,16552.059,16555.099,0.0035
2024-01-04 23:00,16556.049,16558.199,16555.059,16558.049,0.0048
2024-01-04 23:15,16557.699,16562.099,16557.059,16561.069,0.005
2024-01-04 23:30,16561.549,16562.199,16551.579,16552.099,0.0058
2024-01-04 23:45,16553.089,16555.099,16549.059,16549.089,0.0097
2024-01-05 00:00,16549.589,16553.089,16549.049,16552.069,0.0139
2024-01-05 00:15,16551.589,16552.199,16535.559,16540.049,0.0107
2024-01-05 00:30,16540.579,16543.199,16538.699,16542.059,0.008
2024-01-05 00:45,16542.699,16543.569,16540.049,16542.099,0.0074
2024-01-05 01:00,16541.079,16549.099,16531.549,16531.549,0.0178
2024-01-05 01:15,16532.059,16533.699,16520.699,16521.199,0.0139
2024-01-05 01:30,16521.599,16522.059,16504.199,16506.559,0.0205
2024-01-05 01:45,16507.069,16524.079,16507.069,16523.099,0.0184
2024-01-05 02:00,16522.079,16528.699,16517.669,16522.199,0.0738
2024-01-05 02:15,16523.189,16537.149,16520.159,16536.169,0.0434
2024-01-05 02:30,16536.689,16541.689,16511.669,16512.179,0.0459
2024-01-05 02:45,16511.699,16516.199,16498.799,16507.779,0.0709
2024-01-05 03:00,16506.749,16533.779,16489.759,16521.249,0.2995
2024-01-05 03:15,16520.759,16537.899,16517.749,16523.789,0.1861
2024-01-05 03:30,16523.101,16548.249,16513.759,16537.289,0.1607
2024-01-05 03:45,16536.751,16537.789,16518.749,16519.259,0.1381
2024-01-05 04:00,16518.789,16520.399,16467.279,16471.399,0.1807
2024-01-05 04:15,16470.259,16524.279,16467.899,16504.789,0.1597
2024-01-05 04:30,16505.279,16514.299,16484.779,16486.289,0.1501
2024-01-05 04:45,16485.279,16501.789,16474.759,16487.759,0.1192
2024-01-05 05:00,16488.269,16509.299,16478.249,16495.779,0.1418
2024-01-05 05:15,16496.399,16496.399,16472.899,16476.399,0.131
2024-01-05 05:30,16475.789,16477.399,16460.749,16463.299,0.1163
2024-01-05 05:45,16462.799,16488.789,16454.759,16480.799,0.135
2024-01-05 06:00,16481.269,16504.799,16477.249,16477.289,0.1071
2024-01-05 06:15,16477.759,16485.279,16464.759,16466.279,0.099
2024-01-05 06:30,16466.769,16480.899,16456.279,16472.299,0.1035
2024-01-05 06:45,16472.899,16489.899,16467.789,16489.769,0.1024
2024-01-05 07:00,16488.799,16498.789,16463.289,16473.289,0.2758
2024-01-05 07:15,16472.759,16489.789,16472.759,16487.259,0.2365
2024-01-05 07:30,16486.779,16502.259,16485.259,16491.789,0.2204
2024-01-05 07:45,16492.779,16498.799,16471.289,16484.269,0.2194
2024-01-05 08:00,16483.789,16495.279,16463.779,16494.279,0.2911
2024-01-05 08:15,16495.749,16514.789,16491.789,16503.249,0.3281
2024-01-05 08:30,16503.277,16503.277,16443.759,16501.259,0.9354
2024-01-05 08:45,16500.289,16536.259,16491.749,16520.269,0.6989
2024-01-05 09:00,16521.259,16542.779,16504.749,16506.759,0.6106
2024-01-05 09:15,16506.269,16536.779,16505.799,16532.799,0.432
2024-01-05 09:30,16533.899,16562.899,16526.289,16553.299,0.8139
2024-01-05 09:45,16552.899,16593.899,16552.899,16584.249,0.5513
2024-01-05 10:00,16598.789,16648.749,16593.899,16633.769,0.9911
2024-01-05 10:15,16633.721,16635.789,16604.749,16616.779,0.8129
2024-01-05 10:30,16616.279,16638.789,16609.289,16634.249,0.6907
2024-01-05 10:45,16633.711,16639.759,16620.249,16630.779,0.5052
2024-01-05 11:00,16631.299,16632.749,16610.249,16617.399,0.5037
2024-01-05 11:15,16617.759,16617.759,16589.799,16590.799,0.4241
2024-01-05 11:30,16591.789,16598.199,16585.669,16593.199,0.2751
2024-01-05 11:45,16592.799,16597.149,16587.149,16588.179,0.1831
2024-01-05 12:00,16589.169,16590.159,16562.149,16575.689,0.3254
2024-01-05 12:15,16575.159,16576.299,16563.169,16565.189,0.2445
2024-01-05 12:30,16564.179,16578.659,16560.149,16578.189,0.2636
2024-01-05 12:45,16577.659,16582.299,16573.159,16574.179,0.235
2024-01-05 13:00,16574.799,16575.689,16560.149,16568.199,0.3362
2024-01-05 13:15,16567.689,16586.149,16562.149,16586.149,0.238
2024-01-05 13:30,16586.679,16601.299,16586.679,16597.169,0.2848
2024-01-05 13:45,16596.659,16601.299,16591.299,16592.299,0.2008
2024-01-05 14:00,16592.157,16606.299,16591.679,16600.189,0.1892
2024-01-05 14:15,16600.699,16602.199,16587.179,16591.179,0.2837
2024-01-05 14:30,16591.679,16597.299,16580.679,16583.299,0.2143
2024-01-05 14:45,16582.699,16586.149,16562.659,16566.689,0.3217
2024-01-05 15:00,16565.799,16576.169,16563.149,16573.159,0.2569
2024-01-05 15:15,16572.659,16575.179,16565.159,16574.189,0.2392
2024-01-05 15:30,16573.669,16583.189,16567.189,16583.189,0.2075
2024-01-05 15:45,16584.179,16591.299,16578.749,16583.799,0.2771
2024-01-07 18:00,16590.999,16603.999,16590.459,16595.379,0.0021
2024-01-07 18:15,16595.779,16597.599,16589.289,16589.289,0.0007
2024-01-07 18:30,16588.499,16591.089,16583.049,16583.049,0.0008
2024-01-07 18:45,16584.099,16592.099,16583.999,16590.149,0.0007
2024-01-07 19:00,16589.289,16594.179,16589.249,16592.769,0.0009
2024-01-07 19:15,16580.899,16619.599,16580.899,16617.589,0.0009
2024-01-07 19:30,16615.589,16616.089,16606.599,16609.079,0.0007
2024-01-07 19:45,16609.599,16614.579,16607.569,16608.579,0.0006
2024-01-07 20:00,16607.559,16623.579,16607.549,16623.579,0.0006
2024-01-07 20:15,16620.699,16625.099,16616.089,16616.579,0.0075
2024-01-07 20:30,16616.089,16619.579,16612.059,16612.579,0.0227
2024-01-07 20:45,16613.559,16613.599,16593.699,16594.559,0.0214
2024-01-07 21:00,16593.699,16595.577,16584.089,16594.549,0.019
2024-01-07 21:15,16593.569,16602.099,16588.569,16594.569,0.0183
2024-01-07 21:30,16594.059,16595.699,16591.569,16593.559,0.017
2024-01-07 21:45,16594.069,16596.699,16591.059,16592.599,0.0203
2024-01-07 22:00,16593.059,16594.699,16575.699,16579.099,0.0141
2024-01-07 22:15,16579.549,16583.699,16572.699,16574.699,0.0174
2024-01-07 22:30,16575.099,16576.099,16568.559,16573.099,0.0145
2024-01-07 22:45,16574.049,16575.699,16568.049,16570.559,0.0099
2024-01-07 23:00,16571.569,16578.049,16570.569,16577.589,0.0041
2024-01-07 23:15,16579.049,16583.699,16579.049,16581.569,0.0061
2024-01-07 23:30,16580.549,16581.599,16576.599,16578.089,0.0034
2024-01-07 23:45,16578.589,16581.699,16578.589,16581.199,0.0036
2024-01-08 00:00,16581.579,16586.599,16580.559,16583.589,0.0118
2024-01-08 00:15,16584.089,16584.559,16577.699,16579.079,0.0095
2024-01-08 00:30,16579.579,16579.579,16569.589,16571.589,0.013
2024-01-08 00:45,16572.049,16576.589,16566.559,16568.569,0.0121
2024-01-08 01:00,16568.079,16581.599,16565.569,16580.579,0.0174
2024-01-08 01:15,16581.099,16585.199,16577.699,16583.599,0.0125
2024-01-08 01:30,16582.579,16582.579,16557.549,16558.099,0.0174
2024-01-08 01:45,16560.079,16562.199,16555.569,16556.569,0.0159
2024-01-08 02:00,16556.547,16588.699,16556.547,16585.669,0.0698
2024-01-08 02:15,16586.169,16594.679,16578.649,16591.189,0.0466
2024-01-08 02:30,16591.659,16599.659,16574.659,16576.799,0.0612
2024-01-08 02:45,16577.299,16592.299,16576.689,16580.399,0.0538
2024-01-08 03:00,16582.259,16628.769,16577.249,16604.279,0.2741
2024-01-08 03:15,16604.779,16639.289,16597.769,16631.769,0.223
2024-01-08 03:30,16632.249,16643.299,16607.799,16614.789,0.2342
2024-01-08 03:45,16615.799,16624.289,16593.259,16598.759,0.1723
2024-01-08 04:00,16598.289,16604.289,16578.749,16586.899,0.1796
2024-01-08 04:15,16587.269,16594.269,16544.749,16547.789,0.175
2024-01-08 04:30,16547.399,16550.259,16514.769,16546.249,0.2479
2024-01-08 04:45,16545.289,16589.269,16545.259,16579.759,0.1886
2024-01-08 05:00,16579.299,16596.799,16576.749,16589.769,0.1804
2024-01-08 05:15,16590.249,16609.799,16587.269,16605.749,0.1499
2024-01-08 05:30,16606.289,16614.249,16597.299,16602.289,0.1354
2024-01-08 05:45,16602.789,16608.789,16593.269,16597.249,0.1204
2024-01-08 06:00,16596.749,16611.779,16581.259,16609.259,0.1332
2024-01-08 06:15,16610.299,16611.799,16589.249,16599.799,0.1143
2024-01-08 06:30,16599.289,16617.779,16595.259,16609.769,0.121
2024-01-08 06:45,16610.249,16614.259,16604.259,16606.399,0.0985
2024-01-08 07:00,16607.249,16627.299,16599.289,16622.299,0.2511
2024-01-08 07:15,16621.279,16624.289,16611.289,16624.289,0.2116
2024-01-08 07:30,16625.269,16627.249,16607.249,16614.899,0.2226
2024-01-08 07:45,16615.269,16630.289,16613.249,16629.289,0.2416
2024-01-08 08:00,16629.799,16635.769,16618.259,16623.399,0.2447
2024-01-08 08:15,16624.399,16647.399,16623.269,16632.269,0.2538
2024-01-08 08:30,16635.299,16647.279,16634.249,16641.279,0.2605
2024-01-08 08:45,16640.769,16640.769,16622.259,16628.269,0.2864
2024-01-08 09:00,16628.899,16662.279,16628.269,16660.289,0.338
2024-01-08 09:15,16661.269,16670.289,16659.279,16670.269,0.2854
2024-01-08 09:30,16669.701,16686.289,16656.259,16667.279,0.6852
2024-01-08 09:45,16668.269,16704.289,16667.799,16704.249,0.5699
2024-01-08 10:00,16703.799,16704.269,16684.269,16687.769,0.4946
2024-01-08 10:15,16688.299,16700.249,16687.249,16695.399,0.4193
2024-01-08 10:30,16695.769,16714.399,16695.769,16707.399,0.3833
2024-01-08 10:45,16707.799,16712.299,16694.399,16695.299,0.3005
2024-01-08 11:00,16695.779,16701.789,16676.259,16700.249,0.371
2024-01-08 11:15,16699.759,16712.399,16696.279,16706.399,0.3163
2024-01-08 11:30,16705.289,16714.189,16702.679,16711.649,0.2288
2024-01-08 11:45,16712.199,16714.799,16707.799,16714.679,0.1399
2024-01-08 12:00,16716.659,16722.689,16714.649,16717.659,0.1736
2024-01-08 12:15,16717.189,16721.799,16710.649,16715.659,0.1333
2024-01-08 12:30,16715.179,16728.679,16714.649,16724.169,0.1049
2024-01-08 12:45,16724.659,16731.649,16723.669,16730.659,0.1074
2024-01-08 13:00,16730.179,16735.699,16726.649,16726.649,0.1169
2024-01-08 13:15,16726.199,16727.699,16718.649,16720.179,0.1117
2024-01-08 13:30,16720.659,16728.799,16719.679,16728.659,0.1039
2024-01-08 13:45,16728.299,16736.799,16727.199,16734.659,0.1066
2024-01-08 14:00,16735.689,16744.649,16732.199,16743.799,0.1162
2024-01-08 14:15,16742.649,16746.799,16737.689,16746.679,0.108
2024-01-08 14:30,16747.659,16752.699,16744.659,16749.189,0.1146
2024-01-08 14:45,16749.799,16759.699,16748.669,16756.679,0.13
2024-01-08 15:00,16757.199,16762.179,16754.659,16755.799,0.1498
2024-01-08 15:15,16756.659,16762.179,16756.199,16757.669,0.0972
2024-01-08 15:30,16757.189,16773.699,16756.659,16769.669,0.1747
2024-01-08 15:45,16768.699,16783.679,16761.169,16775.279,0.2564
2024-01-08 16:00,16775.259,16778.799,16770.449,16770.449,0.0227
2024-01-08 18:00,16767.749,16767.749,16759.549,16762.189,0.0014
2024-01-08 18:15,16761.299,16763.999,16755.649,16757.479,0.0006
2024-01-08 18:30,16758.269,16758.269,16754.749,16756.589,0.0004
2024-01-08 18:45,16757.599,16760.079,16757.459,16759.179,0.0005
2024-01-08 19:00,16758.259,16764.769,16757.459,16763.999,0.001
2024-01-08 19:15,16772.249,16772.769,16758.089,16760.049,0.0021
2024-01-08 19:30,16759.549,16765.069,16759.549,16763.049,0.0009
2024-01-08 19:45,16763.549,16763.589,16755.099,16759.069,0.0005
2024-01-08 20:00,16758.099,16764.089,16756.049,16759.589,0.0016
2024-01-08 20:15,16760.099,16761.599,16754.049,16756.579,0.0233
2024-01-08 20:30,16757.199,16759.199,16748.049,16749.549,0.0242
2024-01-08 20:45,16749.079,16757.199,16748.549,16755.059,0.0135
2024-01-08 21:00,16755.599,16760.049,16752.049,16759.049,0.0146
2024-01-08 21:15,16759.569,16760.199,16755.059,16755.059,0.0176
2024-01-08 21:30,16755.559,16756.599,16752.099,16753.069,0.0065
2024-01-08 21:45,16753.599,16757.099,16753.199,16755.569,0.0052
2024-01-08 22:00,16755.049,16761.199,16753.059,16753.059,0.0104
2024-01-08 22:15,16753.549,16762.089,16753.549,16758.059,0.0129
2024-01-08 22:30,16757.099,16759.099,16749.059,16749.599,0.0149
2024-01-08 22:45,16750.099,16755.099,16748.049,16754.699,0.0107
2024-01-08 23:00,16753.599,16753.599,16745.049,16746.049,0.0088
2024-01-08 23:15,16745.569,16745.569,16738.559,16743.579,0.0097
2024-01-08 23:30,16744.549,16751.089,16744.049,16751.089,0.0129
2024-01-08 23:45,16750.559,16752.099,16747.069,16748.069,0.0077
2024-01-09 00:00,16747.579,16752.089,16747.069,16750.089,0.0089
2024-01-09 00:15,16750.569,16750.569,16746.049,16748.069,0.0122
2024-01-09 00:30,16748.699,16750.569,16747.049,16750.069,0.0116
2024-01-09 00:45,16750.559,16753.069,16746.069,16748.049,0.0124
2024-01-09 01:00,16748.699,16750.579,16744.049,16747.059,0.0208
2024-01-09 01:15,16747.599,16753.099,16747.089,16752.049,0.0098
2024-01-09 01:30,16751.559,16765.699,16749.099,16765.699,0.0067
2024-01-09 01:45,16765.089,16771.559,16762.579,16762.579,0.0154
2024-01-09 02:00,16763.059,16763.059,16741.169,16741.689,0.0724
2024-01-09 02:15,16743.299,16745.299,16736.649,16737.659,0.038
2024-01-09 02:30,16736.659,16754.189,16735.679,16754.189,0.0439
2024-01-09 02:45,16755.199,16755.299,16741.789,16741.789,0.045
2024-01-09 03:00,16742.759,16744.779,16698.749,16711.749,0.2787
2024-01-09 03:15,16712.249,16719.799,16695.249,16695.759,0.2108
2024-01-09 03:30,16696.399,16702.799,16653.899,16670.269,0.2187
2024-01-09 03:45,16669.759,16690.789,16655.779,16690.269,0.1991
2024-01-09 04:00,16689.751,16695.279,16637.769,16640.779,0.1905
2024-01-09 04:15,16640.249,16663.789,16634.749,16663.399,0.1872
2024-01-09 04:30,16663.779,16689.899,16662.769,16688.769,0.1598
2024-01-09 04:45,16688.299,16705.799,16677.759,16694.269,0.1415
2024-01-09 05:00,16694.759,16694.759,16666.779,16682.899,0.1602
2024-01-09 05:15,16683.799,16700.779,16677.899,16688.399,0.124
2024-01-09 05:30,16688.231,16694.749,16678.749,16682.399,0.1388
2024-01-09 05:45,16682.749,16692.789,16675.749,16679.399,0.1283
2024-01-09 06:00,16680.249,16686.899,16663.289,16667.799,0.1103
2024-01-09 06:15,16668.279,16673.279,16653.769,16660.399,0.1085
2024-01-09 06:30,16659.789,16669.899,16644.799,16646.289,0.1076
2024-01-09 06:45,16645.899,16652.799,16621.299,16631.779,0.1273
2024-01-09 07:00,16632.899,16656.269,16621.749,16654.299,0.3061
2024-01-09 07:15,16654.201,16668.899,16650.789,16654.799,0.2902
2024-01-09 07:30,16652.769,16672.769,16649.749,16666.799,0.2609
2024-01-09 07:45,16667.759,16672.399,16656.249,16660.259,0.2405
2024-01-09 08:00,16659.789,16662.779,16637.799,16652.259,0.3037
2024-01-09 08:15,16651.299,16653.799,16616.899,16623.399,0.3019
2024-01-09 08:30,16623.241,16635.799,16611.749,16620.279,0.3747
2024-01-09 08:45,16619.779,16636.279,16609.279,16635.299,0.3613
2024-01-09 09:00,16635.101,16648.789,16626.259,16639.899,0.4027
2024-01-09 09:15,16639.399,16639.399,16621.789,16638.749,0.3047
2024-01-09 09:30,16639.279,16652.899,16623.749,16635.749,0.7358
2024-01-09 09:45,16635.399,16648.779,16623.759,16648.259,0.6454
2024-01-09 10:00,16648.241,16668.749,16626.769,16668.299,0.5891
2024-01-09 10:15,16667.759,16691.289,16665.789,16681.769,0.4786
2024-01-09 10:30,16682.279,16688.279,16667.789,16679.759,0.4775
2024-01-09 10:45,16680.789,16694.799,16673.769,16674.249,0.4226
2024-01-09 11:00,16674.231,16688.749,16668.269,16675.259,0.3838
2024-01-09 11:15,16675.789,16692.779,16671.799,16687.769,0.3131
2024-01-09 11:30,16687.149,16688.299,16672.159,16682.689,0.215
2024-01-09 11:45,16683.149,16691.189,16678.179,16690.299,0.1681
2024-01-09 12:00,16691.179,16692.199,16683.149,16687.679,0.1676
2024-01-09 12:15,16688.159,16689.299,16681.199,16686.169,0.1481
2024-01-09 12:30,16687.149,16688.199,16682.149,16685.189,0.1299
2024-01-09 12:45,16685.689,16687.179,16678.169,16683.159,0.088
2024-01-09 13:00,16683.679,16698.299,16678.649,16685.649,0.2172
2024-01-09 13:15,16685.149,16687.699,16671.149,16672.179,0.1957
2024-01-09 13:30,16671.659,16672.159,16656.679,16668.199,0.2997
2024-01-09 13:45,16667.679,16695.199,16666.799,16690.199,0.2321
2024-01-09 14:00,16690.699,16692.299,16679.159,16680.199,0.185
2024-01-09 14:15,16680.799,16685.659,16671.699,16673.199,0.2646
2024-01-09 14:30,16673.699,16681.199,16670.149,16673.179,0.2497
2024-01-09 14:45,16672.689,16681.189,16671.649,16678.699,0.1938
2024-01-09 15:00,16679.189,16687.299,16670.199,16679.179,0.2321
2024-01-09 15:15,16678.649,16688.797,16677.169,16679.689,0.2094
2024-01-09 15:30,16680.679,16682.199,16671.159,16674.199,0.2228
2024-01-09 15:45,16674.799,16681.799,16666.199,16677.299,0.2426
2024-01-09 16:00,16677.289,16683.499,16670.969,16673.679,0.0176
2024-01-09 18:00,16667.969,16672.599,16661.049,16672.599,0.0011
2024-01-09 18:15,16671.579,16671.579,16665.759,16667.369,0.0003
2024-01-09 18:30,16668.249,16669.189,16665.459,16669.169,0.0004
2024-01-09 18:45,16669.979,16677.999,16669.979,16677.099,0.0004
2024-01-09 19:00,16676.159,16685.899,16676.159,16684.879,0.0011
2024-01-09 19:15,16683.269,16687.099,16673.259,16685.559,0.0017
2024-01-09 19:30,16686.549,16691.589,16686.069,16687.579,0.0011
2024-01-09 19:45,16687.597,16693.059,16685.699,16686.199,0.0008
2024-01-09 20:00,16686.579,16687.199,16674.059,16674.079,0.0021
2024-01-09 20:15,16674.559,16678.079,16666.049,16669.589,0.0184
2024-01-09 20:30,16669.049,16675.579,16664.549,16668.569,0.0372
2024-01-09 20:45,16668.547,16670.589,16661.569,16666.549,0.031
2024-01-09 21:00,16666.079,16670.569,16662.069,16666.579,0.0219
2024-01-09 21:15,16667.199,16671.199,16661.099,16662.049,0.017
2024-01-09 21:30,16662.549,16665.589,16656.569,16664.549,0.0135
2024-01-09 21:45,16664.199,16666.589,16656.569,16662.099,0.0115
2024-01-09 22:00,16661.579,16665.699,16643.079,16644.069,0.0162
2024-01-09 22:15,16643.599,16644.589,16623.549,16623.559,0.0241
2024-01-09 22:30,16623.069,16633.699,16620.049,16632.579,0.0249
2024-01-09 22:45,16633.089,16655.589,16632.199,16653.579,0.0262
2024-01-09 23:00,16654.069,16678.197,16653.059,16661.579,0.0274
2024-01-09 23:15,16662.199,16664.559,16632.559,16634.049,0.0254
2024-01-09 23:30,16634.599,16661.699,16631.089,16650.099,0.0249
2024-01-09 23:45,16650.699,16651.199,16639.549,16639.549,0.0122
2024-01-10 00:00,16641.089,16642.549,16637.569,16641.049,0.0086
2024-01-10 00:15,16641.569,16644.559,16637.059,16639.099,0.006
2024-01-10 00:30,16639.569,16643.069,16637.579,16642.059,0.0103
2024-01-10 00:45,16642.549,16649.199,16641.549,16644.699,0.0223
2024-01-10 01:00,16644.089,16658.069,16641.099,16649.059,0.0227
2024-01-10 01:15,16649.699,16654.599,16641.559,16646.559,0.008
2024-01-10 01:30,16647.599,16647.599,16640.079,16643.049,0.0069
2024-01-10 01:45,16643.559,16644.699,16627.059,16636.599,0.0157
2024-01-10 02:00,16637.599,16650.799,16632.179,16644.799,0.0621
2024-01-10 02:15,16645.189,16653.799,16643.179,16653.799,0.0364
2024-01-10 02:30,16654.149,16671.799,16648.649,16671.799,0.0563
2024-01-10 02:45,16672.199,16694.799,16665.159,16687.799,0.0648
2024-01-10 03:00,16689.289,16707.899,16678.259,16687.749,0.2877
2024-01-10 03:15,16689.269,16705.249,16678.259,16700.289,0.2036
2024-01-10 03:30,16700.799,16701.399,16655.769,16672.789,0.1861
2024-01-10 03:45,16673.279,16709.279,16673.279,16699.289,0.1732
2024-01-10 04:00,16698.279,16737.269,16692.259,16721.249,0.1719
2024-01-10 04:15,16722.249,16756.399,16721.249,16746.399,0.1685
2024-01-10 04:30,16746.779,16755.299,16729.289,16729.299,0.1532
2024-01-10 04:45,16729.899,16745.399,16714.299,16744.899,0.153
2024-01-10 05:00,16744.751,16747.741,16735.899,16740.769,0.1289
2024-01-10 05:15,16740.299,16740.299,16705.259,16723.249,0.1256
2024-01-10 05:30,16723.221,16724.259,16708.799,16714.259,0.1111
2024-01-10 05:45,16714.759,16717.899,16692.249,16698.749,0.1107
2024-01-10 06:00,16699.799,16712.259,16688.279,16707.279,0.1132
2024-01-10 06:15,16706.779,16706.899,16679.299,16684.399,0.0945
2024-01-10 06:30,16684.759,16684.899,16668.259,16679.259,0.1091
2024-01-10 06:45,16678.731,16680.299,16658.289,16668.789,0.1094
2024-01-10 07:00,16669.269,16690.289,16666.769,16685.299,0.3046
2024-01-10 07:15,16686.259,16714.799,16684.249,16708.759,0.2492
2024-01-10 07:30,16710.299,16713.269,16678.259,16678.759,0.2705
2024-01-10 07:45,16679.399,16690.259,16670.279,16671.249,0.2268
2024-01-10 08:00,16672.249,16698.299,16662.269,16697.399,0.3319
2024-01-10 08:15,16696.299,16713.279,16692.249,16709.799,0.3065
2024-01-10 08:30,16710.259,16710.259,16681.749,16681.799,0.3515
2024-01-10 08:45,16681.259,16683.269,16666.399,16668.279,0.2864
2024-01-10 09:00,16669.249,16694.759,16663.249,16688.269,0.3366
2024-01-10 09:15,16687.249,16694.299,16676.299,16684.749,0.2954
2024-01-10 09:30,16685.269,16698.399,16678.259,16681.769,0.635
2024-01-10 09:45,16682.289,16685.779,16669.249,16676.299,0.5526
2024-01-10 10:00,16675.269,16680.399,16652.249,16664.779,0.5585
2024-01-10 10:15,16664.249,16672.259,16659.289,16669.259,0.428
2024-01-10 10:30,16668.249,16686.269,16665.279,16686.249,0.3848
2024-01-10 10:45,16685.799,16696.269,16676.259,16694.269,0.324
2024-01-10 11:00,16694.769,16699.289,16684.249,16693.299,0.3055
2024-01-10 11:15,16693.779,16696.269,16682.259,16691.259,0.2453
2024-01-10 11:30,16691.789,16692.669,16683.659,16692.669,0.1719
2024-01-10 11:45,16691.649,16692.799,16681.689,16690.699,0.1598
2024-01-10 12:00,16691.799,16694.699,16685.199,16693.669,0.1301
2024-01-10 12:15,16693.299,16696.679,16689.699,16696.679,0.1273
2024-01-10 12:30,16697.179,16698.679,16692.649,16696.669,0.117
2024-01-10 12:45,16696.159,16701.689,16694.699,16699.699,0.1057
2024-01-10 13:00,16700.189,16709.699,16689.689,16696.699,0.2943
2024-01-10 13:15,16697.199,16701.799,16695.649,16696.689,0.1858
2024-01-10 13:30,16697.799,16702.799,16693.689,16700.159,0.1787
2024-01-10 13:45,16700.679,16708.799,16699.699,16707.799,0.1201
2024-01-10 14:00,16707.199,16721.699,16705.649,16718.689,0.1211
2024-01-10 14:15,16719.699,16724.699,16718.669,16721.659,0.1751
2024-01-10 14:30,16722.149,16723.659,16718.669,16721.659,0.1467
2024-01-10 14:45,16722.179,16728.799,16720.649,16728.169,0.1715
2024-01-10 15:00,16728.799,16736.699,16723.679,16725.799,0.1382
2024-01-10 15:15,16725.189,16725.669,16707.669,16720.689,0.3002
2024-01-10 15:30,16720.179,16724.799,16709.649,16710.169,0.2381
2024-01-10 15:45,16709.699,16719.799,16702.179,16714.779,0.3092
2024-01-10 16:00,16714.777,16720.649,16709.549,16718.079,0.034
2024-01-10 18:00,16726.849,16726.869,16715.189,16722.899,0.001
2024-01-10 18:15,16723.749,16732.099,16723.749,16732.099,0.0004
2024-01-10 18:30,16732.899,16732.899,16728.459,16731.169,0.0005
2024-01-10 18:45,16731.969,16731.969,16725.769,16726.669,0.0005
2024-01-10 19:00,16725.799,16730.997,16723.989,16727.479,0.0012
2024-01-10 19:15,16719.779,16731.099,16719.779,16729.049,0.0026
2024-01-10 19:30,16729.549,16740.699,16728.049,16740.079,0.0022
2024-01-10 19:45,16741.089,16744.699,16737.079,16741.069,0.0034
2024-01-10 20:00,16740.049,16749.549,16739.559,16748.599,0.0012
2024-01-10 20:15,16749.079,16753.549,16741.049,16745.099,0.0135
2024-01-10 20:30,16744.599,16752.079,16740.569,16747.549,0.023
2024-01-10 20:45,16748.199,16748.699,16746.049,16748.699,0.0139
2024-01-10 21:00,16748.099,16765.199,16747.089,16761.099,0.021
2024-01-10 21:15,16762.059,16775.059,16760.699,16774.199,0.0213
2024-01-10 21:30,16774.579,16776.699,16764.569,16769.199,0.0168
2024-01-10 21:45,16768.599,16773.079,16766.199,16769.579,0.0059
2024-01-10 22:00,16769.089,16779.099,16768.059,16776.599,0.0058
2024-01-10 22:15,16777.089,16783.599,16776.049,16783.059,0.0077
2024-01-10 22:30,16783.197,16789.699,16782.549,16783.589,0.0137
2024-01-10 22:45,16782.699,16800.069,16782.699,16793.699,0.0084
2024-01-10 23:00,16794.079,16795.199,16790.089,16793.059,0.0036
2024-01-10 23:15,16793.699,16794.589,16788.059,16792.049,0.0109
2024-01-10 23:30,16792.579,16793.199,16784.579,16789.069,0.0148
2024-01-10 23:45,16789.569,16793.089,16785.569,16789.079,0.0125
2024-01-11 00:00,16788.099,16795.049,16784.069,16792.049,0.0248
2024-01-11 00:15,16792.599,16796.199,16782.559,16789.569,0.0158
2024-01-11 00:30,16789.089,16796.089,16786.589,16794.569,0.0252
2024-01-11 00:45,16795.099,16798.097,16787.049,16791.079,0.0177
2024-01-11 01:00,16789.059,16794.199,16782.079,16793.089,0.0318
2024-01-11 01:15,16793.559,16796.089,16792.059,16795.069,0.006
2024-01-11 01:30,16794.589,16808.089,16792.569,16806.699,0.0123
2024-01-11 01:45,16806.099,16808.079,16803.549,16808.079,0.0068
2024-01-11 02:00,16806.589,16813.679,16799.149,16802.179,0.0709
2024-01-11 02:15,16801.659,16821.299,16799.169,16818.699,0.0486
2024-01-11 02:30,16819.199,16819.199,16804.649,16813.179,0.0706
2024-01-11 02:45,16812.659,16812.699,16784.259,16786.799,0.0668
2024-01-11 03:00,16789.279,16808.279,16757.769,16800.899,0.3289
2024-01-11 03:15,16801.789,16818.799,16786.259,16806.279,0.247
2024-01-11 03:30,16807.259,16832.899,16799.279,16831.759,0.2101
2024-01-11 03:45,16831.399,16840.269,16813.789,16826.399,0.1762
2024-01-11 04:00,16825.899,16826.769,16767.279,16777.769,0.2187
2024-01-11 04:15,16777.269,16785.249,16764.779,16765.279,0.1683
2024-01-11 04:30,16763.779,16764.249,16724.799,16731.279,0.1651
2024-01-11 04:45,16730.899,16756.269,16730.899,16750.779,0.1436
2024-01-11 05:00,16750.399,16759.789,16737.279,16745.259,0.1228
2024-01-11 05:15,16745.749,16754.799,16735.289,16746.259,0.1319
2024-01-11 05:30,16745.789,16746.249,16702.769,16708.279,0.1334
2024-01-11 05:45,16707.259,16718.789,16696.789,16716.899,0.1289
2024-01-11 06:00,16717.759,16732.289,16712.759,16726.399,0.1246
2024-01-11 06:15,16725.759,16737.789,16710.899,16719.749,0.1071
2024-01-11 06:30,16720.249,16737.789,16718.259,16731.769,0.1208
2024-01-11 06:45,16731.279,16731.779,16714.779,16715.299,0.0956
2024-01-11 07:00,16714.759,16722.269,16700.789,16707.769,0.2511
2024-01-11 07:15,16707.399,16721.399,16701.769,16714.759,0.2705
2024-01-11 07:30,16713.759,16744.789,16713.759,16733.299,0.27
2024-01-11 07:45,16732.899,16733.299,16709.749,16716.799,0.2673
2024-01-11 08:00,16715.789,16722.899,16708.759,16719.289,0.3029
2024-01-11 08:15,16718.279,16742.789,16713.789,16739.259,0.3467
2024-01-11 08:30,16740.289,16743.789,16653.899,16684.279,1.1255
2024-01-11 08:45,16682.779,16703.279,16638.789,16642.279,0.8393
2024-01-11 09:00,16643.279,16679.259,16629.779,16673.299,0.6122
2024-01-11 09:15,16672.249,16716.399,16672.249,16715.769,0.5625
2024-01-11 09:30,16716.399,16722.899,16685.779,16689.759,1.0723
2024-01-11 09:45,16690.259,16692.399,16655.289,16676.279,0.9537
2024-01-11 10:00,16675.779,16676.289,16583.789,16586.789,0.9423
2024-01-11 10:15,16586.249,16606.289,16583.769,16600.779,0.8168
2024-01-11 10:30,16599.779,16614.279,16569.769,16591.289,1.0107
2024-01-11 10:45,16590.789,16590.789,16541.899,16550.259,0.8442
2024-01-11 11:00,16549.779,16563.789,16539.769,16543.779,0.8042
2024-01-11 11:15,16542.749,16557.289,16540.799,16541.769,0.5697
2024-01-11 11:30,16542.749,16549.189,16533.149,16537.299,0.4608
2024-01-11 11:45,16538.299,16562.669,16534.179,16546.149,0.5423
2024-01-11 12:00,16546.699,16566.299,16543.169,16560.699,0.3735
2024-01-11 12:15,16560.797,16564.189,16550.699,16552.699,0.3639
2024-01-11 12:30,16553.199,16576.299,16553.149,16572.179,0.3149
2024-01-11 12:45,16573.149,16587.799,16571.149,16582.169,0.2952
2024-01-11 13:00,16582.167,16605.199,16578.159,16602.649,0.446
2024-01-11 13:15,16603.189,16607.689,16597.149,16598.199,0.3291
2024-01-11 13:30,16598.699,16605.299,16592.799,16601.299,0.2482
2024-01-11 13:45,16600.649,16617.159,16594.179,16614.679,0.2916
2024-01-11 14:00,16615.199,16623.199,16601.199,16615.149,0.3483
2024-01-11 14:15,16614.699,16621.299,16605.159,16617.679,0.2945
2024-01-11 14:30,16618.149,16623.299,16609.179,16614.189,0.2785
2024-01-11 14:45,16615.149,16632.179,16614.199,16628.199,0.2071
2024-01-11 15:00,16629.149,16630.149,16610.689,16620.149,0.321
2024-01-11 15:15,16619.189,16642.159,16607.199,16636.649,0.3275
2024-01-11 15:30,16637.159,16645.299,16631.659,16635.189,0.2807
2024-01-11 15:45,16635.689,16640.189,16625.169,16633.899,0.3122
2024-01-11 16:00,16633.799,16634.699,16626.899,16631.299,0.0183
2024-01-11 18:00,16622.199,16622.199,16609.359,16616.389,0.001
2024-01-11 18:15,16617.299,16625.089,16615.449,16623.279,0.0007
2024-01-11 18:30,16624.159,16624.299,16609.359,16610.289,0.0007
2024-01-11 18:45,16611.059,16619.999,16610.269,16616.369,0.0005
2024-01-11 19:00,16618.069,16624.999,16618.059,16621.379,0.0023
2024-01-11 19:15,16624.769,16645.199,16624.769,16636.049,0.0028
2024-01-11 19:30,16636.589,16642.079,16629.549,16633.699,0.0016
2024-01-11 19:45,16635.559,16641.589,16629.089,16632.699,0.0024
2024-01-11 20:00,16632.199,16633.069,16620.579,16625.699,0.0032
2024-01-11 20:15,16626.099,16632.699,16623.049,16631.559,0.0241
2024-01-11 20:30,16632.099,16644.699,16629.569,16644.559,0.0342
2024-01-11 20:45,16643.699,16645.079,16637.559,16639.579,0.0377
2024-01-11 21:00,16640.079,16651.099,16639.549,16650.559,0.0238
2024-01-11 21:15,16650.079,16652.099,16645.079,16649.699,0.0185
2024-01-11 21:30,16650.559,16654.699,16648.569,16654.099,0.0183
2024-01-11 21:45,16654.579,16659.049,16652.549,16654.049,0.0162
2024-01-11 22:00,16654.579,16655.069,16643.079,16645.199,0.0126
2024-01-11 22:15,16644.559,16651.069,16638.099,16647.079,0.0089
2024-01-11 22:30,16646.579,16647.699,16640.069,16642.559,0.0111
2024-01-11 22:45,16643.049,16646.579,16641.089,16645.069,0.0048
2024-01-11 23:00,16645.087,16646.049,16632.549,16636.579,0.0098
2024-01-11 23:15,16636.089,16637.199,16623.089,16624.699,0.0103
2024-01-11 23:30,16625.199,16636.199,16624.059,16635.059,0.0103
2024-01-11 23:45,16634.549,16641.599,16634.549,16638.699,0.0082
2024-01-12 00:00,16639.559,16650.699,16636.099,16636.199,0.0227
2024-01-12 00:15,16636.589,16643.579,16634.099,16641.589,0.023
2024-01-12 00:30,16640.589,16649.079,16640.589,16643.589,0.0177
2024-01-12 00:45,16645.069,16648.699,16642.549,16644.099,0.0141
2024-01-12 01:00,16644.699,16652.559,16636.559,16651.049,0.0281
2024-01-12 01:15,16652.079,16657.079,16651.059,16656.559,0.0079
2024-01-12 01:30,16657.089,16657.199,16645.049,16648.589,0.008
2024-01-12 01:45,16649.089,16656.199,16645.199,16655.599,0.0119
2024-01-12 02:00,16656.049,16665.699,16645.169,16655.159,0.0956
2024-01-12 02:15,16655.649,16671.699,16652.649,16655.659,0.0805
2024-01-12 02:30,16656.189,16661.169,16638.149,16639.659,0.1049
2024-01-12 02:45,16640.189,16653.799,16629.159,16640.269,0.0893
2024-01-12 03:00,16641.289,16697.289,16638.289,16695.769,0.3698
2024-01-12 03:15,16695.279,16715.299,16685.269,16705.279,0.2975
2024-01-12 03:30,16706.299,16725.399,16680.259,16683.749,0.2614
2024-01-12 03:45,16683.249,16707.249,16674.249,16706.299,0.196
2024-01-12 04:00,16705.299,16720.789,16697.259,16714.749,0.1886
2024-01-12 04:15,16715.259,16717.399,16669.249,16684.769,0.1759
2024-01-12 04:30,16685.259,16711.289,16683.249,16696.259,0.1768
2024-01-12 04:45,16697.289,16708.789,16677.769,16681.279,0.1691
2024-01-12 05:00,16682.279,16708.279,16680.279,16696.399,0.1588
2024-01-12 05:15,16696.769,16708.249,16687.749,16700.399,0.1517
2024-01-12 05:30,16701.399,16701.399,16681.249,16687.769,0.1528
2024-01-12 05:45,16687.601,16690.259,16675.259,16681.269,0.1661
2024-01-12 06:00,16681.899,16698.249,16661.759,16662.259,0.1424
2024-01-12 06:15,16662.779,16669.259,16650.249,16657.749,0.1282
2024-01-12 06:30,16657.279,16659.769,16636.299,16638.269,0.1179
2024-01-12 06:45,16638.247,16640.899,16605.799,16635.279,0.2284
2024-01-12 07:00,16636.289,16643.399,16623.259,16627.779,0.4547
2024-01-12 07:15,16627.741,16651.299,16622.299,16646.899,0.3151
2024-01-12 07:30,16647.749,16653.399,16636.289,16644.279,0.3131
2024-01-12 07:45,16646.269,16646.269,16620.259,16623.269,0.2929
2024-01-12 08:00,16622.779,16647.789,16620.279,16637.249,0.4188
2024-01-12 08:15,16636.799,16660.249,16635.269,16658.789,0.3603
2024-01-12 08:30,16658.299,16682.249,16658.299,16667.899,0.8448
2024-01-12 08:45,16666.769,16698.399,16665.279,16696.299,0.576
2024-01-12 09:00,16697.259,16712.399,16689.749,16712.399,0.5333
2024-01-12 09:15,16710.289,16726.259,16706.399,16724.399,0.3856
2024-01-12 09:30,16723.601,16743.289,16714.259,16736.279,0.5869
2024-01-12 09:45,16736.899,16751.789,16708.299,16710.769,0.6347
2024-01-12 10:00,16711.279,16725.399,16694.259,16707.759,0.8922
2024-01-12 10:15,16707.241,16720.749,16693.259,16702.799,0.8639
2024-01-12 10:30,16702.741,16708.289,16679.249,16697.289,0.7106
2024-01-12 10:45,16697.759,16700.769,16663.749,16678.749,0.7164
2024-01-12 11:00,16678.259,16690.899,16669.759,16681.749,0.5841
2024-01-12 11:15,16680.749,16690.899,16672.789,16690.749,0.4411
2024-01-12 11:30,16690.101,16704.199,16674.199,16683.189,0.4242
2024-01-12 11:45,16683.177,16688.699,16676.199,16686.299,0.3464
2024-01-12 12:00,16686.799,16694.659,16680.169,16690.669,0.3126
2024-01-12 12:15,16691.179,16697.199,16684.159,16691.799,0.2551
2024-01-12 12:30,16692.159,16694.689,16686.199,16694.299,0.2151
2024-01-12 12:45,16694.177,16707.199,16689.179,16699.179,0.2679
2024-01-12 13:00,16699.689,16712.679,16699.649,16709.299,0.2409
2024-01-12 13:15,16709.679,16718.159,16706.669,16714.699,0.2245
2024-01-12 13:30,16715.299,16717.199,16710.149,16716.149,0.1787
2024-01-12 13:45,16715.659,16723.169,16712.159,16719.699,0.1542
2024-01-12 14:00,16719.169,16721.299,16716.169,16719.659,0.1328
2024-01-12 14:15,16720.189,16722.159,16708.299,16714.689,0.1901
2024-01-12 14:30,16715.159,16715.299,16697.699,16705.149,0.2616
2024-01-12 14:45,16704.179,16710.189,16702.169,16704.149,0.2228
2024-01-12 15:00,16703.149,16708.299,16700.169,16704.159,0.2066
2024-01-12 15:15,16704.659,16709.189,16694.199,16705.659,0.2144
2024-01-12 15:30,16706.149,16714.199,16703.659,16713.179,0.2014
2024-01-12 15:45,16712.669,16716.299,16711.179,16712.759,0.2439
2024-01-12 16:00,16712.249,16712.249,16712.249,16712.249,0.0004
2024-01-14 18:00,16693.899,16693.899,16679.759,16686.769,0.0013
2024-01-14 18:15,16687.659,16688.559,16680.669,16685.599,0.0008
2024-01-14 18:30,16685.079,16699.289,16684.299,16696.649,0.0012
2024-01-14 18:45,16695.799,16696.679,16688.759,16694.849,0.0013
2024-01-14 19:00,16694.049,16695.899,16686.179,16691.369,0.0025
2024-01-14 19:15,16687.249,16711.699,16687.249,16710.569,0.0016
2024-01-14 19:30,16710.199,16710.579,16706.059,16710.099,0.0006
2024-01-14 19:45,16710.549,16721.199,16710.549,16719.199,0.001
2024-01-14 20:00,16718.549,16723.079,16715.069,16716.079,0.0015
2024-01-14 20:15,16716.549,16716.559,16706.549,16707.589,0.0255
2024-01-14 20:30,16706.579,16717.589,16704.549,16717.059,0.027
2024-01-14 20:45,16716.699,16725.079,16714.069,16723.549,0.0124
2024-01-14 21:00,16724.079,16731.599,16724.069,16730.699,0.01
2024-01-14 21:15,16730.199,16740.599,16730.199,16739.569,0.0209
2024-01-14 21:30,16739.089,16741.099,16736.069,16739.549,0.0059
2024-01-14 21:45,16741.089,16749.699,16736.589,16749.589,0.0112
2024-01-14 22:00,16750.079,16761.079,16748.059,16753.549,0.0136
2024-01-14 22:15,16754.059,16757.569,16751.059,16752.699,0.0083
2024-01-14 22:30,16752.597,16766.549,16752.059,16764.199,0.014
2024-01-14 22:45,16764.579,16776.199,16762.059,16771.599,0.0142
2024-01-14 23:00,16770.579,16782.089,16767.699,16780.599,0.0146
2024-01-14 23:15,16780.069,16783.579,16774.549,16776.059,0.0128
2024-01-14 23:30,16776.579,16779.589,16769.599,16772.699,0.0106
2024-01-14 23:45,16773.099,16780.599,16771.549,16780.599,0.0068
2024-01-15 00:00,16781.079,16781.599,16774.549,16776.599,0.0145
2024-01-15 00:15,16777.199,16780.089,16769.559,16770.559,0.0112
2024-01-15 00:30,16771.069,16772.069,16765.059,16766.699,0.0134
2024-01-15 00:45,16766.069,16767.699,16760.599,16763.589,0.0102
2024-01-15 01:00,16763.577,16772.049,16760.699,16772.049,0.0121
2024-01-15 01:15,16772.599,16779.579,16770.559,16771.549,0.0128
2024-01-15 01:30,16771.079,16771.589,16761.549,16766.049,0.013
2024-01-15 01:45,16767.699,16774.599,16766.569,16771.059,0.0122
2024-01-15 02:00,16769.089,16789.799,16765.159,16788.649,0.0862
2024-01-15 02:15,16788.189,16788.699,16758.649,16763.649,0.0581
2024-01-15 02:30,16765.179,16765.689,16728.669,16729.679,0.0853
2024-01-15 02:45,16730.799,16736.799,16721.189,16727.269,0.0812
2024-01-15 03:00,16728.399,16734.399,16707.749,16724.799,0.2986
2024-01-15 03:15,16724.269,16729.399,16708.259,16722.299,0.22
2024-01-15 03:30,16721.721,16721.789,16671.259,16679.289,0.227
2024-01-15 03:45,16679.241,16682.289,16641.769,16644.289,0.2113
2024-01-15 04:00,16643.789,16669.299,16627.289,16665.769,0.2209
2024-01-15 04:15,16666.279,16693.269,16659.289,16690.799,0.1786
2024-01-15 04:30,16690.299,16693.399,16656.749,16658.259,0.1708
2024-01-15 04:45,16659.289,16672.899,16650.249,16672.899,0.1703
2024-01-15 05:00,16671.749,16679.399,16652.249,16652.249,0.1637
2024-01-15 05:15,16651.759,16674.269,16644.779,16657.769,0.1346
2024-01-15 05:30,16657.741,16665.269,16643.269,16660.779,0.1368
2024-01-15 05:45,16659.799,16672.799,16649.249,16669.399,0.117
2024-01-15 06:00,16668.259,16672.289,16648.269,16654.779,0.1165
2024-01-15 06:15,16655.269,16656.249,16633.269,16638.789,0.1391
2024-01-15 06:30,16638.711,16667.749,16633.259,16650.799,0.1251
2024-01-15 06:45,16651.289,16660.269,16641.759,16651.749,0.1294
2024-01-15 07:00,16652.299,16663.399,16643.259,16657.779,0.2862
2024-01-15 07:15,16657.721,16663.299,16654.249,16658.289,0.2591
2024-01-15 07:30,16657.259,16661.789,16639.299,16649.279,0.2916
2024-01-15 07:45,16649.231,16656.289,16628.279,16631.259,0.2292
2024-01-15 08:00,16631.779,16635.399,16610.249,16615.399,0.2861
2024-01-15 08:15,16614.249,16648.249,16610.249,16634.249,0.3129
2024-01-15 08:30,16634.749,16640.399,16626.269,16635.779,0.2236
2024-01-15 08:45,16635.399,16641.769,16623.749,16628.289,0.1955
2024-01-15 09:00,16628.749,16632.249,16611.289,16618.289,0.2594
2024-01-15 09:15,16617.259,16631.779,16614.399,16631.779,0.2146
2024-01-15 09:30,16631.299,16634.399,16607.249,16609.399,0.2724
2024-01-15 09:45,16608.279,16635.299,16607.259,16632.299,0.299
2024-01-15 10:00,16631.741,16642.399,16617.249,16639.299,0.2855
2024-01-15 10:15,16639.779,16653.259,16636.249,16639.749,0.2237
2024-01-15 10:30,16640.299,16647.249,16631.249,16637.289,0.233
2024-01-15 10:45,16637.899,16640.299,16629.288,16631.777,0.2078
2024-01-15 11:00,16631.399,16635.399,16621.255,16628.255,0.2569
2024-01-15 11:15,16628.766,16631.399,16620.766,16628.299,0.1986
2024-01-15 11:30,16627.277,16630.799,16613.655,16614.688,0.2069
2024-01-15 11:45,16613.655,16616.666,16608.655,16610.666,0.0891
2024-01-15 12:00,16611.188,16621.699,16609.699,16617.688,0.0667
2024-01-15 12:15,16617.166,16621.688,16616.655,16619.799,0.0494
2024-01-15 12:30,16619.166,16626.799,16619.166,16626.166,0.0684
2024-01-15 12:45,16625.699,16627.799,16623.699,16627.799,0.0441
2024-01-15 13:00,16627.155,16627.666,16620.677,16621.177,0.0139
2024-01-15 13:15,16620.677,16621.799,16618.666,16619.655,0.0216
2024-01-15 13:30,16618.688,16625.188,16618.688,16625.177,0.0216
2024-01-15 13:45,16624.655,16624.655,16622.666,16623.699,0.0045
2024-01-15 14:00,16622.799,16627.699,16622.799,16627.699,0.0121
2024-01-15 14:15,16628.188,16630.677,16626.699,16626.699,0.0103
2024-01-15 14:30,16627.177,16628.666,16627.155,16627.666,0.0045
2024-01-15 14:45,16627.166,16627.166,16618.677,16620.799,0.0166
2024-01-15 15:00,16621.166,16625.188,16621.166,16625.177,0.0104
2024-01-15 15:15,16625.655,16627.177,16624.655,16624.655,0.0054
2024-01-15 15:30,16623.799,16625.688,16622.655,16624.699,0.0184
2024-01-15 15:45,16625.666,16629.799,16623.655,16626.399,0.0333
2024-01-15 18:00,16629.055,16630.777,16611.066,16619.099,0.0019
2024-01-15 18:15,16619.355,16622.599,16611.855,16611.855,0.0005
2024-01-15 18:30,16612.288,16612.766,16605.455,16607.488,0.0012
2024-01-15 18:45,16607.977,16608.499,16599.999,16600.899,0.0009
2024-01-15 19:00,16599.999,16600.888,16582.499,16591.399,0.0035
2024-01-15 19:15,16614.777,16614.777,16583.055,16585.077,0.0019
2024-01-15 19:30,16585.699,16586.577,16566.699,16569.066,0.0017
2024-01-15 19:45,16568.566,16576.588,16564.555,16564.555,0.0019
2024-01-15 20:00,16565.588,16566.588,16553.055,16555.077,0.0016
2024-01-15 20:15,16555.588,16566.066,16553.066,16566.066,0.0217
2024-01-15 20:30,16566.588,16583.566,16565.066,16580.699,0.0384
2024-01-15 20:45,16581.055,16587.099,16578.577,16585.055,0.0434
2024-01-15 21:00,16585.588,16592.199,16577.099,16591.588,0.0305
2024-01-15 21:15,16592.199,16592.199,16586.077,16589.566,0.021
2024-01-15 21:30,16589.564,16589.577,16579.699,16580.566,0.0227
2024-01-15 21:45,16580.088,16580.099,16570.077,16573.088,0.0226
2024-01-15 22:00,16573.555,16575.099,16563.099,16566.088,0.0194
2024-01-15 22:15,16565.066,16566.199,16555.199,16556.077,0.0223
2024-01-15 22:30,16555.566,16559.099,16547.555,16550.055,0.0286
2024-01-15 22:45,16550.555,16557.555,16550.077,16554.077,0.0141
2024-01-15 23:00,16554.588,16559.099,16545.588,16549.577,0.0149
2024-01-15 23:15,16550.099,16553.599,16547.066,16548.077,0.0148
2024-01-15 23:30,16548.599,16552.199,16546.555,16547.099,0.0099
2024-01-15 23:45,16546.599,16546.599,16529.055,16543.599,0.0176
2024-01-16 00:00,16544.066,16546.699,16535.599,16544.555,0.0276
2024-01-16 00:15,16545.088,16551.066,16540.066,16546.077,0.0184
2024-01-16 00:30,16546.588,16548.099,16534.566,16542.577,0.0252
2024-01-16 00:45,16543.566,16545.199,16535.077,16539.077,0.0193
2024-01-16 01:00,16539.053,16543.199,16528.055,16541.088,0.0305
2024-01-16 01:15,16541.599,16548.077,16539.588,16546.555,0.0132
2024-01-16 01:30,16547.077,16549.588,16537.088,16547.055,0.0109
2024-01-16 01:45,16546.599,16547.088,16533.088,16543.577,0.0184
2024-01-16 02:00,16544.088,16559.688,16519.155,16520.799,0.1075
2024-01-16 02:15,16520.199,16550.299,16518.688,16544.188,0.1039
2024-01-16 02:30,16543.655,16554.688,16537.299,16554.299,0.0925
2024-01-16 02:45,16554.686,16574.299,16543.755,16544.399,0.0905
2024-01-16 03:00,16544.397,16544.397,16474.799,16478.399,0.4142
2024-01-16 03:15,16479.266,16527.299,16469.766,16494.266,0.3856
2024-01-16 03:30,16493.899,16523.899,16491.299,16503.266,0.3053
2024-01-16 03:45,16503.799,16535.777,16503.799,16514.399,0.24
2024-01-16 04:00,16514.397,16553.777,16514.397,16552.277,0.2345
2024-01-16 04:15,16552.201,16557.788,16509.788,16511.399,0.164
2024-01-16 04:30,16510.799,16540.299,16505.777,16527.399,0.185
2024-01-16 04:45,16527.755,16538.288,16508.766,16524.399,0.1327
2024-01-16 05:00,16523.745,16525.899,16500.777,16506.777,0.1703
2024-01-16 05:15,16506.245,16512.299,16492.788,16500.255,0.1685
2024-01-16 05:30,16500.766,16529.399,16493.266,16523.755,0.1489
2024-01-16 05:45,16523.277,16527.777,16499.788,16506.799,0.1258
2024-01-16 06:00,16506.255,16518.277,16499.255,16513.299,0.1246
2024-01-16 06:15,16512.899,16522.766,16505.777,16514.799,0.1114
2024-01-16 06:30,16515.255,16524.399,16508.299,16512.899,0.1071
2024-01-16 06:45,16512.299,16551.899,16512.299,16551.299,0.1357
2024-01-16 07:00,16550.899,16569.777,16550.899,16554.288,0.262
2024-01-16 07:15,16554.766,16561.899,16542.288,16555.788,0.3371
2024-01-16 07:30,16555.299,16577.766,16553.277,16566.799,0.3086
2024-01-16 07:45,16567.266,16574.788,16561.266,16566.399,0.275
2024-01-16 08:00,16566.899,16570.788,16538.755,16539.266,0.3357
2024-01-16 08:15,16539.755,16557.799,16538.799,16547.255,0.3267
2024-01-16 08:30,16548.399,16569.255,16541.766,16552.899,0.5464
2024-01-16 08:45,16553.899,16555.288,16519.777,16524.899,0.4416
2024-01-16 09:00,16524.234,16535.755,16517.266,16523.899,0.4278
2024-01-16 09:15,16524.255,16525.799,16509.277,16523.255,0.314
2024-01-16 09:30,16523.899,16531.899,16497.899,16508.288,0.9078
2024-01-16 09:45,16507.766,16546.777,16501.788,16546.777,0.7744
2024-01-16 10:00,16547.288,16565.899,16538.766,16556.399,0.7588
2024-01-16 10:15,16557.399,16572.766,16550.277,16552.899,0.5835
2024-01-16 10:30,16552.755,16581.899,16549.755,16573.766,0.4861
2024-01-16 10:45,16573.399,16580.288,16567.266,16572.766,0.3973
2024-01-16 11:00,16573.255,16576.788,16533.277,16549.255,1.1874
2024-01-16 11:15,16549.755,16572.299,16545.255,16556.288,0.6661
2024-01-16 11:30,16556.899,16568.188,16549.177,16552.177,0.4573
2024-01-16 11:45,16551.666,16555.188,16539.666,16545.688,0.384
2024-01-16 12:00,16545.155,16547.666,16528.155,16531.199,0.3902
2024-01-16 12:15,16531.699,16540.299,16518.199,16522.655,0.3113
2024-01-16 12:30,16523.188,16529.155,16513.199,16522.155,0.3492
2024-01-16 12:45,16522.699,16526.199,16513.666,16514.655,0.3232
2024-01-16 13:00,16515.188,16528.799,16513.155,16528.166,0.3208
2024-01-16 13:15,16528.164,16542.299,16527.666,16539.688,0.3116
2024-01-16 13:30,16539.177,16544.199,16525.155,16525.677,0.2371
2024-01-16 13:45,16526.177,16527.177,16505.155,16517.677,0.2623
2024-01-16 14:00,16518.166,16521.299,16502.155,16504.688,0.3096
2024-01-16 14:15,16504.166,16517.299,16500.155,16512.166,0.2451
2024-01-16 14:30,16512.688,16516.699,16507.177,16515.677,0.2182
2024-01-16 14:45,16515.299,16525.199,16514.155,16523.655,0.1883
2024-01-16 15:00,16523.299,16527.188,16516.155,16519.166,0.2106
2024-01-16 15:15,16518.666,16524.299,16512.166,16514.799,0.2034
2024-01-16 15:30,16515.177,16520.199,16513.677,16520.199,0.1863
2024-01-16 15:45,16519.699,16531.799,16516.155,16528.788,0.2954
2024-01-16 16:00,16528.755,16537.899,16526.055,16530.455,0.0175
2024-01-16 18:00,16536.155,16540.066,16532.277,16534.888,0.0014
2024-01-16 18:15,16533.955,16538.399,16533.166,16538.399,0.0004
2024-01-16 18:30,16537.499,16538.499,16531.366,16531.377,0.0005
2024-01-16 18:45,16530.566,16540.488,16530.566,16539.155,0.0007
2024-01-16 19:00,16538.388,16540.199,16531.388,16533.988,0.0015
2024-01-16 19:15,16531.788,16532.299,16510.277,16513.099,0.0018
2024-01-16 19:30,16512.566,16513.588,16503.599,16508.588,0.0008
2024-01-16 19:45,16508.199,16515.055,16504.555,16511.199,0.0017
2024-01-16 20:00,16510.077,16512.699,16506.055,16509.566,0.0008
2024-01-16 20:15,16509.077,16516.199,16508.699,16515.699,0.0137
2024-01-16 20:30,16514.577,16517.699,16494.088,16496.077,0.0484
2024-01-16 20:45,16495.599,16501.066,16492.588,16499.577,0.0591
2024-01-16 21:00,16498.555,16505.699,16495.699,16496.699,0.0385
2024-01-16 21:15,16496.099,16498.599,16489.055,16498.588,0.0344
2024-01-16 21:30,16497.088,16498.588,16483.577,16486.588,0.0199
2024-01-16 21:45,16487.055,16490.699,16483.699,16484.577,0.0169
2024-01-16 22:00,16484.099,16490.099,16483.555,16487.599,0.0133
2024-01-16 22:15,16486.577,16488.699,16481.555,16482.588,0.0129
2024-01-16 22:30,16481.566,16484.077,16478.566,16483.566,0.0164
2024-01-16 22:45,16483.088,16484.199,16474.077,16474.566,0.0227
2024-01-16 23:00,16474.066,16479.077,16469.066,16478.599,0.0165
2024-01-16 23:15,16478.077,16479.588,16468.088,16474.588,0.0153
2024-01-16 23:30,16474.077,16479.599,16469.099,16478.566,0.016
2024-01-16 23:45,16479.099,16486.588,16478.066,16481.077,0.0094
2024-01-17 00:00,16480.566,16481.066,16470.599,16472.566,0.0224
2024-01-17 00:15,16472.055,16472.699,16466.566,16469.699,0.0171
2024-01-17 00:30,16469.066,16470.088,16461.555,16464.577,0.0204
2024-01-17 00:45,16464.055,16464.588,16430.566,16432.577,0.0215
2024-01-17 01:00,16432.099,16436.699,16401.066,16404.077,0.0323
2024-01-17 01:15,16405.588,16417.199,16403.555,16415.566,0.0288
2024-01-17 01:30,16415.055,16415.599,16405.199,16408.566,0.0271
2024-01-17 01:45,16408.077,16416.099,16401.588,16414.566,0.0283
2024-01-17 02:00,16411.555,16418.655,16388.155,16388.688,0.1537
2024-01-17 02:15,16389.166,16397.799,16374.155,16383.299,0.1379
2024-01-17 02:30,16383.197,16400.799,16372.666,16373.177,0.136
2024-01-17 02:45,16372.699,16411.266,16371.799,16408.399,0.1339
2024-01-17 03:00,16408.799,16413.799,16372.266,16390.266,0.3846
2024-01-17 03:15,16391.277,16424.399,16380.277,16418.777,0.3193
2024-01-17 03:30,16417.788,16428.277,16387.266,16421.399,0.272
2024-01-17 03:45,16421.225,16434.755,16399.288,16400.899,0.2417
2024-01-17 04:00,16399.266,16409.799,16356.799,16364.266,0.232
2024-01-17 04:15,16363.777,16401.288,16353.255,16388.277,0.2329
2024-01-17 04:30,16387.745,16402.399,16375.755,16394.288,0.2098
2024-01-17 04:45,16395.266,16411.277,16383.399,16408.399,0.1807
2024-01-17 05:00,16409.277,16418.266,16402.766,16413.399,0.1613
2024-01-17 05:15,16413.766,16416.788,16397.255,16397.266,0.1586
2024-01-17 05:30,16396.723,16404.299,16386.788,16391.255,0.1589
2024-01-17 05:45,16390.788,16407.299,16386.255,16398.299,0.1443
2024-01-17 06:00,16397.712,16408.399,16388.266,16389.766,0.1183
2024-01-17 06:15,16390.399,16408.277,16384.755,16405.255,0.1156
2024-01-17 06:30,16404.766,16413.399,16397.266,16399.266,0.117
2024-01-17 06:45,16398.755,16408.399,16396.288,16405.299,0.0997
2024-01-17 07:00,16405.245,16408.277,16393.277,16408.266,0.2752
2024-01-17 07:15,16408.766,16426.299,16406.777,16420.299,0.2563
2024-01-17 07:30,16420.788,16425.299,16410.299,16411.255,0.247
2024-01-17 07:45,16410.788,16417.399,16404.266,16408.288,0.2541
2024-01-17 08:00,16408.788,16409.299,16389.277,16401.277,0.3857
2024-01-17 08:15,16400.277,16412.288,16394.755,16401.399,0.374
2024-01-17 08:30,16399.755,16406.399,16385.799,16386.899,0.6592
2024-01-17 08:45,16386.399,16386.777,16365.288,16375.255,0.4481
2024-01-17 09:00,16375.201,16396.788,16373.799,16394.799,0.3977
2024-01-17 09:15,16393.399,16397.299,16380.788,16383.399,0.3991
2024-01-17 09:30,16383.101,16392.399,16367.288,16371.777,0.6927
2024-01-17 09:45,16372.255,16375.766,16349.399,16351.299,0.6303
2024-01-17 10:00,16352.277,16383.788,16343.255,16376.799,0.7638
2024-01-17 10:15,16377.266,16398.277,16363.747,16389.288,0.7894
2024-01-17 10:30,16388.755,16399.299,16382.755,16386.288,0.7052
2024-01-17 10:45,16386.799,16398.299,16380.899,16389.266,0.5575
2024-01-17 11:00,16388.266,16422.299,16388.266,16416.399,0.4913
2024-01-17 11:15,16416.788,16430.255,16408.299,16413.899,0.3888
2024-01-17 11:30,16414.255,16429.688,16412.688,16421.188,0.3421
2024-01-17 11:45,16421.688,16421.799,16410.799,16413.699,0.2656
2024-01-17 12:00,16414.155,16417.799,16406.155,16409.799,0.2405
2024-01-17 12:15,16410.299,16410.655,16396.188,16398.188,0.2221
2024-01-17 12:30,16398.666,16400.188,16388.666,16391.199,0.2334
2024-01-17 12:45,16390.677,16407.677,16390.655,16401.177,0.228
2024-01-17 13:00,16401.164,16406.799,16399.166,16402.155,0.3142
2024-01-17 13:15,16401.188,16402.188,16382.655,16389.799,0.2703
2024-01-17 13:30,16388.688,16391.299,16378.655,16382.299,0.2299
2024-01-17 13:45,16382.688,16393.699,16373.699,16391.677,0.2296
2024-01-17 14:00,16391.199,16397.799,16389.655,16390.666,0.2093
2024-01-17 14:15,16391.199,16408.799,16391.199,16405.655,0.2322
2024-01-17 14:30,16406.166,16415.677,16403.666,16414.155,0.2273
2024-01-17 14:45,16414.699,16414.799,16408.177,16410.166,0.1986
2024-01-17 15:00,16410.699,16412.799,16388.155,16389.799,0.22
2024-01-17 15:15,16390.166,16397.799,16389.699,16394.199,0.1914
2024-01-17 15:30,16394.666,16418.699,16393.655,16413.655,0.2247
2024-01-17 15:45,16413.299,16427.688,16413.299,16417.299,0.263
2024-01-17 16:00,16413.777,16418.299,16406.855,16407.799,0.0182
2024-01-17 18:00,16409.188,16413.099,16400.255,16408.199,0.0023
2024-01-17 18:15,16408.999,16420.399,16408.088,16420.266,0.0012
2024-01-17 18:30,16419.477,16420.288,16415.066,16420.255,0.001
2024-01-17 18:45,16419.899,16420.299,16415.588,16417.677,0.0009
2024-01-17 19:00,16416.877,16416.999,16408.299,16416.888,0.0016
2024-01-17 19:15,16426.277,16426.288,16420.588,16421.555,0.0008
2024-01-17 19:30,16422.088,16432.699,16422.088,16427.199,0.0018
2024-01-17 19:45,16427.555,16437.699,16427.055,16435.588,0.0022
2024-01-17 20:00,16435.199,16435.199,16425.555,16429.055,0.0026
2024-01-17 20:15,16428.099,16430.199,16417.099,16427.066,0.0284
2024-01-17 20:30,16426.599,16427.599,16414.077,16417.055,0.05
2024-01-17 20:45,16416.577,16437.066,16413.066,16434.088,0.0363
2024-01-17 21:00,16433.077,16434.577,16428.699,16433.555,0.0354
2024-01-17 21:15,16434.099,16436.088,16428.055,16431.199,0.0182
2024-01-17 21:30,16430.699,16432.199,16424.555,16425.577,0.0184
2024-01-17 21:45,16426.088,16426.088,16413.566,16416.555,0.0075
2024-01-17 22:00,16417.588,16423.199,16413.555,16417.088,0.0196
2024-01-17 22:15,16416.199,16430.099,16416.199,16426.566,0.0167
2024-01-17 22:30,16427.088,16435.099,16427.055,16432.055,0.0185
2024-01-17 22:45,16433.199,16435.077,16423.088,16424.099,0.0123
2024-01-17 23:00,16423.066,16425.099,16413.599,16414.699,0.0152
2024-01-17 23:15,16414.077,16418.055,16408.555,16413.555,0.0093
2024-01-17 23:30,16414.066,16415.699,16406.066,16407.088,0.0134
2024-01-17 23:45,16406.055,16413.099,16406.055,16411.099,0.0239
2024-01-18 00:00,16412.066,16419.077,16408.577,16413.088,0.0221
2024-01-18 00:15,16413.599,16415.588,16411.055,16414.599,0.0104
2024-01-18 00:30,16414.077,16416.077,16406.077,16415.077,0.0178
2024-01-18 00:45,16415.555,16426.588,16412.588,16420.088,0.0134
2024-01-18 01:00,16419.566,16433.699,16419.566,16426.099,0.0228
2024-01-18 01:15,16426.588,16431.088,16421.555,16429.088,0.0109
2024-01-18 01:30,16427.199,16440.577,16421.055,16439.199,0.014
2024-01-18 01:45,16438.099,16448.088,16437.088,16444.088,0.0157
2024-01-18 02:00,16444.064,16475.299,16442.799,16449.666,0.0918
2024-01-18 02:15,16449.177,16462.655,16447.155,16452.799,0.0508
2024-01-18 02:30,16452.166,16455.299,16437.155,16441.677,0.0648
2024-01-18 02:45,16443.666,16470.277,16442.155,16463.766,0.0738
2024-01-18 03:00,16463.753,16465.788,16421.777,16440.277,0.3136
2024-01-18 03:15,16439.399,16461.277,16436.266,16459.899,0.2183
2024-01-18 03:30,16459.288,16462.899,16424.299,16445.255,0.1942
2024-01-18 03:45,16445.899,16460.799,16442.266,16457.899,0.171
2024-01-18 04:00,16458.899,16480.755,16458.288,16476.777,0.1982
2024-01-18 04:15,16477.266,16487.299,16460.755,16481.299,0.1555
2024-01-18 04:30,16481.766,16492.799,16462.766,16474.788,0.1618
2024-01-18 04:45,16475.288,16480.399,16466.755,16470.777,0.1397
2024-01-18 05:00,16470.277,16473.266,16452.788,16457.766,0.1175
2024-01-18 05:15,16458.277,16477.755,16455.777,16476.799,0.0947
2024-01-18 05:30,16477.766,16487.788,16474.799,16487.788,0.0923
2024-01-18 05:45,16488.788,16502.788,16483.899,16502.399,0.1057
2024-01-18 06:00,16502.234,16527.899,16500.755,16524.755,0.1208
2024-01-18 06:15,16525.399,16532.899,16515.755,16525.255,0.1332
2024-01-18 06:30,16525.101,16533.766,16522.755,16531.777,0.1303
2024-01-18 06:45,16531.277,16537.899,16529.288,16532.788,0.0878
2024-01-18 07:00,16532.201,16559.899,16530.299,16550.788,0.2946
2024-01-18 07:15,16551.755,16566.899,16540.755,16558.755,0.2949
2024-01-18 07:30,16559.766,16562.777,16551.777,16555.799,0.2743
2024-01-18 07:45,16556.255,16558.788,16537.755,16539.777,0.2698
2024-01-18 08:00,16540.299,16550.788,16536.899,16546.788,0.2732
2024-01-18 08:15,16545.788,16557.899,16545.788,16550.399,0.2307
2024-01-18 08:30,16551.266,16559.299,16515.766,16516.255,0.5802
2024-01-18 08:45,16515.788,16536.755,16512.755,16514.277,0.4274
2024-01-18 09:00,16513.755,16549.288,16513.755,16546.255,0.3877
2024-01-18 09:15,16546.245,16548.399,16528.755,16535.799,0.36
2024-01-18 09:30,16535.255,16549.799,16524.788,16525.399,0.7778
2024-01-18 09:45,16524.799,16551.899,16520.755,16551.899,0.6936
2024-01-18 10:00,16551.288,16557.899,16540.777,16555.777,0.6059
2024-01-18 10:15,16554.755,16559.788,16538.755,16546.799,0.5075
2024-01-18 10:30,16547.255,16579.755,16543.255,16571.255,0.5442
2024-01-18 10:45,16571.899,16572.255,16541.777,16544.288,0.4811
2024-01-18 11:00,16544.766,16551.799,16525.755,16550.788,0.4837
2024-01-18 11:15,16551.755,16563.755,16547.755,16554.788,0.4171
2024-01-18 11:30,16554.212,16575.177,16552.155,16560.166,0.3281
2024-01-18 11:45,16560.666,16564.299,16550.155,16560.199,0.247
2024-01-18 12:00,16561.166,16562.166,16529.155,16539.177,0.3932
2024-01-18 12:15,16538.799,16546.155,16532.166,16542.155,0.3025
2024-01-18 12:30,16541.155,16541.655,16523.155,16535.188,0.2625
2024-01-18 12:45,16535.666,16540.299,16529.666,16533.666,0.158
2024-01-18 13:00,16532.666,16532.666,16522.155,16527.677,0.4018
2024-01-18 13:15,16527.686,16531.155,16518.166,16520.677,0.3391
2024-01-18 13:30,16520.797,16550.299,16519.666,16547.177,0.3129
2024-01-18 13:45,16547.688,16552.177,16543.155,16548.188,0.2752
2024-01-18 14:00,16548.677,16561.699,16546.155,16560.699,0.242
2024-01-18 14:15,16561.177,16575.299,16558.699,16573.188,0.2892
2024-01-18 14:30,16573.799,16578.299,16560.655,16561.155,0.265
2024-01-18 14:45,16562.155,16580.677,16557.699,16579.155,0.2812
2024-01-18 15:00,16579.699,16593.188,16577.177,16585.188,0.2956
2024-01-18 15:15,16585.688,16591.299,16584.155,16590.688,0.2031
2024-01-18 15:30,16591.177,16593.199,16584.155,16589.166,0.2157
2024-01-18 15:45,16589.666,16601.299,16586.155,16598.266,0.3032
2024-01-18 16:00,16598.253,16599.177,16586.066,16595.677,0.0223
2024-01-18 18:00,16609.399,16609.399,16598.255,16605.388,0.0019
2024-01-18 18:15,16605.353,16609.777,16603.688,16606.288,0.0006
2024-01-18 18:30,16605.766,16609.055,16602.766,16609.055,0.0011
2024-01-18 18:45,16610.099,16623.299,16604.755,16622.355,0.0015
2024-01-18 19:00,16621.566,16623.399,16613.955,16614.899,0.0022
2024-01-18 19:15,16597.277,16610.555,16593.766,16610.555,0.0017
2024-01-18 19:30,16611.055,16614.099,16606.577,16611.599,0.0012
2024-01-18 19:45,16612.099,16612.099,16605.055,16610.599,0.0027
2024-01-18 20:00,16610.199,16611.055,16603.566,16609.566,0.0028
2024-01-18 20:15,16610.077,16610.699,16589.588,16594.566,0.0277
2024-01-18 20:30,16595.066,16607.699,16594.566,16601.599,0.031
2024-01-18 20:45,16602.699,16612.566,16600.099,16611.555,0.0242
2024-01-18 21:00,16611.088,16612.599,16603.555,16610.199,0.0229
2024-01-18 21:15,16609.566,16610.555,16604.099,16607.577,0.0195
2024-01-18 21:30,16606.588,16609.599,16602.588,16605.555,0.0221
2024-01-18 21:45,16605.099,16613.088,16603.699,16608.599,0.0215
2024-01-18 22:00,16607.566,16612.566,16607.055,16609.555,0.0191
2024-01-18 22:15,16609.066,16612.555,16603.555,16605.099,0.0144
2024-01-18 22:30,16604.699,16609.077,16603.555,16606.566,0.0166
2024-01-18 22:45,16607.055,16613.099,16603.577,16612.599,0.0155
2024-01-18 23:00,16611.577,16612.699,16604.599,16605.599,0.0153
2024-01-18 23:15,16604.599,16609.599,16603.555,16608.077,0.0152
2024-01-18 23:30,16608.588,16609.066,16603.588,16606.066,0.0151
2024-01-18 23:45,16605.699,16607.699,16604.555,16606.599,0.0131
2024-01-19 00:00,16606.077,16612.588,16604.566,16611.077,0.023
2024-01-19 00:15,16611.577,16611.699,16605.566,16606.555,0.0148
2024-01-19 00:30,16606.055,16607.588,16597.055,16597.555,0.0195
2024-01-19 00:45,16598.588,16598.588,16593.055,16594.099,0.0193
2024-01-19 01:00,16594.064,16609.088,16590.066,16607.599,0.0255
2024-01-19 01:15,16608.066,16609.088,16601.066,16603.588,0.0122
2024-01-19 01:30,16602.588,16608.199,16599.599,16604.555,0.0147
2024-01-19 01:45,16604.088,16611.566,16595.588,16596.077,0.0135
2024-01-19 02:00,16597.077,16608.188,16596.166,16599.166,0.053
2024-01-19 02:15,16598.688,16655.655,16598.177,16635.199,0.0895
2024-01-19 02:30,16634.655,16644.299,16628.166,16641.299,0.0727
2024-01-19 02:45,16639.188,16652.155,16624.288,16625.399,0.0691
2024-01-19 03:00,16626.223,16647.899,16617.299,16633.799,0.2898
2024-01-19 03:15,16635.266,16645.299,16622.277,16622.277,0.2088
2024-01-19 03:30,16621.255,16624.399,16600.899,16607.299,0.2158
2024-01-19 03:45,16607.788,16624.899,16605.255,16623.766,0.1656
2024-01-19 04:00,16622.788,16631.288,16611.255,16628.299,0.1654
2024-01-19 04:15,16628.223,16642.399,16627.255,16632.266,0.1458
2024-01-19 04:30,16631.255,16632.777,16585.399,16591.266,0.1532
2024-01-19 04:45,16590.777,16610.255,16584.266,16610.255,0.1435
2024-01-19 05:00,16610.201,16613.277,16599.299,16602.255,0.1366
2024-01-19 05:15,16602.766,16604.288,16587.266,16590.288,0.119
2024-01-19 05:30,16589.766,16608.399,16585.255,16593.266,0.1003
2024-01-19 05:45,16593.766,16618.288,16591.255,16609.766,0.1224
2024-01-19 06:00,16609.255,16632.399,16601.255,16627.299,0.1012
2024-01-19 06:15,16626.399,16629.766,16615.277,16618.299,0.1033
2024-01-19 06:30,16617.899,16624.399,16612.777,16624.299,0.0889
2024-01-19 06:45,16624.766,16634.399,16607.277,16608.399,0.0835
2024-01-19 07:00,16607.299,16608.399,16592.266,16602.899,0.3469
2024-01-19 07:15,16602.277,16604.799,16589.288,16599.277,0.2582
2024-01-19 07:30,16599.755,16599.755,16584.766,16594.266,0.2263
2024-01-19 07:45,16593.899,16610.399,16587.277,16609.277,0.2467
2024-01-19 08:00,16609.788,16622.255,16608.777,16617.299,0.2974
2024-01-19 08:15,16617.799,16619.899,16587.799,16588.299,0.3362
2024-01-19 08:30,16587.299,16594.755,16563.255,16567.399,0.409
2024-01-19 08:45,16567.777,16576.766,16553.266,16555.399,0.354
2024-01-19 09:00,16554.745,16558.399,16542.255,16547.266,0.3158
2024-01-19 09:15,16547.766,16559.299,16540.255,16545.299,0.3441
2024-01-19 09:30,16545.755,16549.288,16517.255,16523.299,0.6732
2024-01-19 09:45,16522.399,16552.399,16516.277,16552.399,0.4836
2024-01-19 10:00,16553.288,16572.288,16528.266,16534.266,0.9334
2024-01-19 10:15,16533.755,16546.788,16526.277,16535.288,0.724
2024-01-19 10:30,16535.799,16547.266,16511.255,16543.399,0.6038
2024-01-19 10:45,16542.399,16552.288,16528.399,16547.266,0.5218
2024-01-19 11:00,16547.799,16566.266,16539.266,16557.399,0.4822
2024-01-19 11:15,16557.788,16564.399,16547.255,16552.255,0.3877
2024-01-19 11:30,16551.777,16554.299,16542.677,16546.655,0.3136
2024-01-19 11:45,16546.699,16554.188,16535.666,16553.655,0.2264
2024-01-19 12:00,16554.155,16558.666,16544.666,16553.166,0.2395
2024-01-19 12:15,16553.677,16572.199,16552.155,16572.199,0.2064
2024-01-19 12:30,16571.699,16580.799,16568.655,16576.666,0.3065
2024-01-19 12:45,16576.155,16584.688,16571.655,16584.688,0.2001
2024-01-19 13:00,16584.166,16588.799,16573.677,16586.155,0.2156
2024-01-19 13:15,16586.655,16598.677,16585.166,16598.666,0.2089
2024-01-19 13:30,16599.188,16605.699,16598.155,16605.699,0.1862
2024-01-19 13:45,16604.655,16608.688,16599.199,16606.699,0.2076
2024-01-19 14:00,16607.699,16624.688,16606.188,16623.666,0.178
2024-01-19 14:15,16624.199,16634.799,16616.677,16625.688,0.2184
2024-01-19 14:30,16626.199,16626.199,16612.699,16621.188,0.3211
2024-01-19 14:45,16621.666,16625.799,16617.155,16624.655,0.2094
2024-01-19 15:00,16625.299,16634.699,16623.155,16626.688,0.239
2024-01-19 15:15,16626.299,16629.677,16619.655,16626.655,0.228
2024-01-19 15:30,16627.188,16633.699,16623.666,16623.799,0.1942
2024-01-19 15:45,16622.799,16629.799,16622.699,16627.755,0.2029
2024-01-21 18:00,16649.777,16653.199,16640.299,16642.799,0.0025
2024-01-21 18:15,16641.899,16645.499,16634.166,16635.055,0.0015
2024-01-21 18:30,16635.899,16641.088,16634.199,16641.055,0.0013
2024-01-21 18:45,16641.888,16642.777,16635.099,16636.766,0.0017
2024-01-21 19:00,16636.299,16644.999,16633.255,16644.077,0.0018
2024-01-21 19:15,16640.899,16661.555,16640.899,16661.555,0.0023
2024-01-21 19:30,16662.077,16684.577,16662.077,16682.577,0.0007
2024-01-21 19:45,16681.577,16699.099,16678.555,16698.077,0.0011
2024-01-21 20:00,16697.577,16705.199,16692.588,16697.599,0.002
2024-01-21 20:15,16698.099,16701.099,16685.077,16700.199,0.0272
2024-01-21 20:30,16699.066,16702.199,16682.699,16685.588,0.0436
2024-01-21 20:45,16686.077,16698.055,16681.577,16684.699,0.0313
2024-01-21 21:00,16684.055,16686.699,16680.088,16685.088,0.0262
2024-01-21 21:15,16685.699,16691.197,16679.066,16680.066,0.0268
2024-01-21 21:30,16679.566,16681.199,16669.699,16678.555,0.025
2024-01-21 21:45,16679.055,16682.199,16675.099,16678.099,0.0193
2024-01-21 22:00,16677.077,16686.088,16675.088,16676.088,0.012
2024-01-21 22:15,16676.566,16686.199,16676.066,16683.088,0.0219
2024-01-21 22:30,16683.555,16688.555,16682.555,16684.555,0.0134
2024-01-21 22:45,16685.088,16689.077,16680.055,16685.077,0.0066
2024-01-21 23:00,16686.088,16693.199,16686.088,16689.566,0.0076
2024-01-21 23:15,16690.066,16691.077,16685.077,16688.699,0.0076
2024-01-21 23:30,16689.077,16689.699,16683.699,16685.588,0.0074
2024-01-21 23:45,16686.199,16691.199,16685.077,16690.055,0.0078
2024-01-22 00:00,16690.599,16691.577,16683.555,16687.077,0.0196
2024-01-22 00:15,16687.555,16687.699,16678.566,16679.088,0.0189
2024-01-22 00:30,16677.077,16683.199,16672.055,16674.699,0.015
2024-01-22 00:45,16674.199,16676.699,16667.699,16670.199,0.013
2024-01-22 01:00,16669.566,16679.066,16669.566,16675.088,0.0191
2024-01-22 01:15,16675.577,16679.199,16662.599,16666.699,0.0154
2024-01-22 01:30,16666.055,16668.199,16659.555,16661.055,0.0136
2024-01-22 01:45,16660.099,16662.577,16654.555,16655.088,0.0187
2024-01-22 02:00,16655.053,16674.699,16648.688,16674.699,0.0639
2024-01-22 02:15,16674.199,16686.299,16671.799,16681.166,0.0635
2024-01-22 02:30,16682.199,16690.666,16678.666,16690.166,0.0869
2024-01-22 02:45,16690.688,16697.177,16672.777,16672.777,0.0869
2024-01-22 03:00,16672.277,16698.766,16659.255,16685.299,0.3418
2024-01-22 03:15,16685.799,16706.899,16674.755,16681.788,0.2558
2024-01-22 03:30,16680.777,16683.788,16650.755,16655.399,0.2306
2024-01-22 03:45,16655.788,16662.266,16641.214,16660.799,0.1849
2024-01-22 04:00,16659.799,16671.299,16636.255,16639.899,0.1726
2024-01-22 04:15,16638.399,16652.399,16633.777,16638.288,0.1508
2024-01-22 04:30,16639.277,16643.899,16624.788,16638.755,0.1141
2024-01-22 04:45,16637.799,16640.755,16628.255,16635.399,0.0945
2024-01-22 05:00,16634.788,16637.899,16618.755,16637.899,0.1138
2024-01-22 05:15,16637.255,16637.899,16612.777,16615.788,0.103
2024-01-22 05:30,16615.288,16617.266,16605.755,16610.399,0.0891
2024-01-22 05:45,16610.899,16629.766,16609.755,16627.277,0.0835
2024-01-22 06:00,16626.788,16634.288,16618.755,16632.788,0.0877
2024-01-22 06:15,16631.799,16647.399,16627.766,16632.766,0.0851
2024-01-22 06:30,16633.399,16640.288,16629.399,16631.899,0.067
2024-01-22 06:45,16631.299,16631.899,16619.399,16619.899,0.0704
2024-01-22 07:00,16619.399,16632.777,16619.399,16629.899,0.2094
2024-01-22 07:15,16629.277,16629.799,16616.755,16621.788,0.1824
2024-01-22 07:30,16620.799,16629.788,16614.755,16614.755,0.2343
2024-01-22 07:45,16613.799,16620.766,16606.755,16620.288,0.2117
2024-01-22 08:00,16620.799,16625.899,16615.799,16615.799,0.2204
2024-01-22 08:15,16615.399,16624.788,16609.777,16623.777,0.1979
2024-01-22 08:30,16624.788,16624.788,16605.277,16608.299,0.3116
2024-01-22 08:45,16608.212,16630.799,16605.788,16626.766,0.275
2024-01-22 09:00,16625.799,16632.799,16622.755,16632.755,0.213
2024-01-22 09:15,16633.899,16650.799,16631.755,16644.277,0.2459
2024-01-22 09:30,16644.777,16673.788,16641.755,16658.277,0.5787
2024-01-22 09:45,16657.755,16666.899,16649.777,16666.755,0.464
2024-01-22 10:00,16667.766,16679.777,16657.755,16674.266,0.5377
2024-01-22 10:15,16674.755,16681.766,16666.755,16673.799,0.4385
2024-01-22 10:30,16674.299,16681.788,16661.255,16675.766,0.501
2024-01-22 10:45,16676.788,16679.899,16665.766,16673.288,0.4691
2024-01-22 11:00,16673.899,16674.799,16660.755,16670.288,0.4072
2024-01-22 11:15,16670.799,16681.299,16669.755,16680.755,0.2869
2024-01-22 11:30,16679.777,16688.199,16678.155,16681.199,0.1958
2024-01-22 11:45,16682.299,16691.199,16680.155,16687.199,0.1334
2024-01-22 12:00,16687.688,16688.299,16670.155,16675.799,0.2183
2024-01-22 12:15,16675.199,16683.177,16671.199,16682.188,0.185
2024-01-22 12:30,16683.177,16685.799,16672.155,16676.188,0.1759
2024-01-22 12:45,16676.655,16680.688,16672.155,16676.666,0.1715
2024-01-22 13:00,16677.188,16678.699,16669.177,16677.699,0.2009
2024-01-22 13:15,16678.199,16679.188,16659.199,16660.699,0.2273
2024-01-22 13:30,16661.177,16669.299,16660.155,16663.688,0.2165
2024-01-22 13:45,16664.166,16673.299,16663.166,16671.166,0.1829
2024-01-22 14:00,16671.655,16676.799,16668.155,16669.199,0.1493
2024-01-22 14:15,16668.655,16670.199,16657.155,16667.299,0.2537
2024-01-22 14:30,16666.688,16668.799,16658.666,16663.188,0.1956
2024-01-22 14:45,16662.799,16667.299,16661.166,16664.655,0.1762
2024-01-22 15:00,16665.177,16671.199,16659.155,16670.177,0.1939
2024-01-22 15:15,16669.799,16682.199,16667.188,16680.177,0.1612
2024-01-22 15:30,16681.299,16685.199,16673.688,16676.799,0.1742
2024-01-22 15:45,16677.188,16678.299,16665.766,16666.299,0.2459
2024-01-22 16:00,16665.788,16668.377,16659.999,16662.477,0.0113
2024-01-22 18:00,16668.699,16668.699,16658.699,16667.288,0.0013
2024-01-22 18:15,16668.466,16668.466,16664.577,16667.155,0.0004
2024-01-22 18:30,16666.499,16673.299,16666.499,16672.366,0.0007
2024-01-22 18:45,16671.899,16672.399,16666.188,16666.188,0.0008
2024-01-22 19:00,16667.099,16672.299,16666.177,16667.199,0.002
2024-01-22 19:15,16675.266,16684.788,16673.288,16682.599,0.0016
2024-01-22 19:30,16683.055,16687.699,16683.055,16687.088,0.0009
2024-01-22 19:45,16687.555,16688.066,16685.577,16687.599,0.0005
2024-01-22 20:00,16686.699,16686.699,16671.588,16671.588,0.0012
2024-01-22 20:15,16672.555,16675.588,16667.566,16670.066,0.0158
2024-01-22 20:30,16670.599,16672.577,16659.555,16660.555,0.0339
2024-01-22 20:45,16661.099,16685.588,16658.588,16679.588,0.0308
2024-01-22 21:00,16680.055,16687.699,16670.699,16683.599,0.0391
2024-01-22 21:15,16684.055,16694.699,16682.566,16693.555,0.0186
2024-01-22 21:30,16694.199,16694.599,16682.066,16684.566,0.0209
2024-01-22 21:45,16685.099,16688.055,16676.566,16677.077,0.0142
2024-01-22 22:00,16679.088,16686.199,16676.077,16676.699,0.0352
2024-01-22 22:15,16677.088,16688.699,16677.066,16687.077,0.0199
2024-01-22 22:30,16687.577,16692.699,16680.566,16683.699,0.0225
2024-01-22 22:45,16684.199,16687.199,16675.555,16676.077,0.0355
2024-01-22 23:00,16676.699,16686.697,16676.555,16685.555,0.014
2024-01-22 23:15,16686.055,16686.599,16680.566,16684.599,0.0148
2024-01-22 23:30,16684.066,16684.066,16677.077,16679.588,0.0093
2024-01-22 23:45,16680.088,16685.699,16677.577,16681.055,0.0095
2024-01-23 00:00,16680.588,16687.599,16680.588,16686.599,0.0149
2024-01-23 00:15,16687.099,16687.099,16679.055,16681.588,0.0159
2024-01-23 00:30,16681.088,16681.599,16673.066,16673.588,0.0103
2024-01-23 00:45,16674.099,16682.699,16673.588,16682.699,0.0172
2024-01-23 01:00,16682.066,16687.066,16681.577,16684.555,0.015
2024-01-23 01:15,16685.099,16696.099,16685.099,16694.099,0.0131
2024-01-23 01:30,16693.077,16701.088,16688.566,16699.588,0.0149
2024-01-23 01:45,16699.564,16719.699,16695.577,16702.099,0.0186
2024-01-23 02:00,16703.077,16722.677,16701.177,16719.188,0.0725
2024-01-23 02:15,16719.655,16719.799,16709.655,16716.199,0.0427
2024-01-23 02:30,16716.297,16735.699,16713.199,16723.677,0.0655
2024-01-23 02:45,16724.688,16742.299,16721.699,16738.799,0.0675
2024-01-23 03:00,16738.775,16759.299,16709.399,16714.277,0.3109
2024-01-23 03:15,16715.299,16717.299,16673.255,16677.288,0.2106
2024-01-23 03:30,16678.399,16686.399,16643.755,16651.277,0.1994
2024-01-23 03:45,16652.288,16656.266,16642.255,16653.288,0.1699
2024-01-23 04:00,16654.266,16672.266,16652.755,16669.277,0.1723
2024-01-23 04:15,16668.712,16675.299,16654.755,16658.255,0.1204
2024-01-23 04:30,16657.712,16673.299,16649.399,16673.277,0.1399
2024-01-23 04:45,16672.799,16675.399,16659.277,16667.255,0.1172
2024-01-23 05:00,16666.899,16666.899,16639.777,16641.288,0.1105
2024-01-23 05:15,16640.266,16656.299,16638.299,16652.299,0.11
2024-01-23 05:30,16652.212,16658.277,16641.755,16651.799,0.1156
2024-01-23 05:45,16651.299,16659.266,16648.766,16658.266,0.1006
2024-01-23 06:00,16658.777,16672.399,16652.755,16671.277,0.0995
2024-01-23 06:15,16671.899,16671.899,16654.299,16657.788,0.1296
2024-01-23 06:30,16657.266,16676.399,16655.255,16675.277,0.1161
2024-01-23 06:45,16676.266,16678.299,16665.277,16675.255,0.0941
2024-01-23 07:00,16675.766,16686.266,16670.255,16683.277,0.1806
2024-01-23 07:15,16682.255,16688.399,16678.255,16687.288,0.1621
2024-01-23 07:30,16686.288,16689.266,16674.755,16676.277,0.1915
2024-01-23 07:45,16675.755,16692.255,16667.299,16690.755,0.161
2024-01-23 08:00,16690.255,16699.399,16683.299,16683.788,0.2228
2024-01-23 08:15,16684.255,16696.399,16680.255,16696.255,0.2443
2024-01-23 08:30,16697.266,16700.266,16690.299,16694.299,0.1977
2024-01-23 08:45,16694.755,16695.299,16670.277,16671.799,0.223
2024-01-23 09:00,16671.101,16671.101,16643.766,16650.788,0.25
2024-01-23 09:15,16650.299,16650.399,16627.266,16634.277,0.2818
2024-01-23 09:30,16635.266,16660.399,16629.799,16654.799,0.6323
2024-01-23 09:45,16654.723,16664.399,16647.277,16662.399,0.5008
2024-01-23 10:00,16661.777,16682.399,16654.777,16672.788,0.4706
2024-01-23 10:15,16672.277,16681.788,16666.288,16679.299,0.4254
2024-01-23 10:30,16680.288,16680.288,16648.277,16648.777,0.4066
2024-01-23 10:45,16649.255,16651.277,16631.266,16632.288,0.3906
2024-01-23 11:00,16633.288,16652.299,16632.788,16642.788,0.3406
2024-01-23 11:15,16643.277,16648.266,16630.266,16634.399,0.3189
2024-01-23 11:30,16633.799,16633.799,16620.799,16628.655,0.2388
2024-01-23 11:45,16627.688,16630.688,16620.666,16629.677,0.1336
2024-01-23 12:00,16629.199,16633.699,16628.699,16630.677,0.1445
2024-01-23 12:15,16630.177,16633.199,16626.655,16632.699,0.1094
2024-01-23 12:30,16631.688,16633.799,16626.199,16631.699,0.1156
2024-01-23 12:45,16632.299,16646.799,16631.655,16644.799,0.1269
2024-01-23 13:00,16645.155,16645.688,16636.655,16639.677,0.1042
2024-01-23 13:15,16640.166,16641.799,16637.188,16638.799,0.1188
2024-01-23 13:30,16638.166,16639.199,16632.677,16637.688,0.1104
2024-01-23 13:45,16638.177,16649.166,16637.655,16646.677,0.1346
2024-01-23 14:00,16646.155,16647.299,16640.655,16644.666,0.1008
2024-01-23 14:15,16643.699,16644.666,16638.699,16643.688,0.0984
2024-01-23 14:30,16643.299,16651.166,16640.666,16649.677,0.0974
2024-01-23 14:45,16648.688,16655.799,16648.688,16653.666,0.0895
2024-01-23 15:00,16654.177,16664.699,16649.655,16664.166,0.1406
2024-01-23 15:15,16663.666,16665.799,16659.655,16661.799,0.1174
2024-01-23 15:30,16660.688,16662.699,16650.177,16655.677,0.1377
2024-01-23 15:45,16656.677,16664.799,16653.655,16659.266,0.1859
2024-01-23 16:00,16658.777,16669.477,16649.355,16669.477,0.0205
2024-01-23 18:00,16678.699,16694.988,16678.555,16693.399,0.0017
2024-01-23 18:15,16692.355,16694.199,16688.799,16690.588,0.0007
2024-01-23 18:30,16691.355,16693.977,16689.666,16691.399,0.0009
2024-01-23 18:45,16690.566,16691.377,16684.655,16686.355,0.0006
2024-01-23 19:00,16685.577,16686.499,16675.255,16675.677,0.0007
2024-01-23 19:15,16683.899,16685.777,16669.266,16679.066,0.0015
2024-01-23 19:30,16679.566,16686.099,16679.566,16684.077,0.0011
2024-01-23 19:45,16684.577,16695.566,16683.599,16694.055,0.0011
2024-01-23 20:00,16692.555,16693.566,16677.599,16687.099,0.0019
2024-01-23 20:15,16687.699,16691.088,16683.088,16691.088,0.0119
2024-01-23 20:30,16691.699,16694.099,16686.088,16688.099,0.0317
2024-01-23 20:45,16688.599,16691.588,16685.566,16689.055,0.021
2024-01-23 21:00,16689.699,16693.699,16686.077,16689.699,0.0148
2024-01-23 21:15,16690.566,16691.099,16684.055,16691.099,0.0204
2024-01-23 21:30,16691.588,16699.088,16689.066,16697.577,0.0159
2024-01-23 21:45,16698.555,16704.577,16697.088,16704.566,0.0071
2024-01-23 22:00,16705.077,16714.566,16702.577,16713.099,0.0218
2024-01-23 22:15,16713.566,16726.699,16713.088,16724.055,0.0148
2024-01-23 22:30,16724.566,16726.599,16712.599,16716.055,0.0148
2024-01-23 22:45,16716.555,16720.699,16712.699,16720.099,0.018
2024-01-23 23:00,16720.699,16723.099,16718.199,16722.199,0.0077
2024-01-23 23:15,16722.699,16727.699,16722.099,16726.199,0.0045
2024-01-23 23:30,16727.199,16729.099,16725.055,16729.077,0.0069
2024-01-23 23:45,16730.088,16731.699,16725.599,16726.099,0.0055
2024-01-24 00:00,16726.577,16730.066,16722.066,16728.199,0.0141
2024-01-24 00:15,16728.566,16729.577,16724.555,16729.088,0.0131
2024-01-24 00:30,16728.699,16736.588,16728.199,16732.099,0.016
2024-01-24 00:45,16731.555,16733.099,16727.055,16729.077,0.0203
2024-01-24 01:00,16729.699,16757.077,16729.066,16736.088,0.0434
2024-01-24 01:15,16736.555,16742.199,16732.066,16733.055,0.0254
2024-01-24 01:30,16733.577,16739.055,16728.055,16732.588,0.0154
2024-01-24 01:45,16733.199,16738.199,16728.055,16728.099,0.0204
2024-01-24 02:00,16729.088,16747.155,16727.666,16735.199,0.0762
2024-01-24 02:15,16735.197,16751.799,16732.299,16747.799,0.0783
2024-01-24 02:30,16748.299,16786.299,16747.677,16784.799,0.1154
2024-01-24 02:45,16785.166,16787.299,16759.188,16771.255,0.1415
2024-01-24 03:00,16770.766,16814.299,16770.766,16801.277,0.4056
2024-01-24 03:15,16802.399,16819.766,16776.288,16780.399,0.2797
2024-01-24 03:30,16780.899,16812.766,16775.766,16776.277,0.2637
2024-01-24 03:45,16775.766,16793.799,16762.277,16782.255,0.1962
2024-01-24 04:00,16781.288,16784.266,16764.777,16766.288,0.1836
2024-01-24 04:15,16765.777,16784.755,16763.766,16772.299,0.1616
2024-01-24 04:30,16771.899,16804.799,16769.766,16792.755,0.1526
2024-01-24 04:45,16793.799,16802.899,16777.777,16799.299,0.1186
2024-01-24 05:00,16798.788,16806.766,16792.755,16794.766,0.1134
2024-01-24 05:15,16795.288,16801.799,16784.755,16797.277,0.122
2024-01-24 05:30,16798.255,16812.766,16796.266,16803.777,0.1109
2024-01-24 05:45,16802.755,16811.899,16791.777,16810.799,0.0914
2024-01-24 06:00,16810.225,16830.899,16807.799,16828.755,0.0819
2024-01-24 06:15,16827.766,16828.255,16812.755,16822.788,0.0914
2024-01-24 06:30,16823.266,16839.766,16821.777,16824.799,0.0814
2024-01-24 06:45,16823.755,16834.899,16817.899,16834.755,0.1003
2024-01-24 07:00,16834.255,16847.777,16832.766,16841.255,0.1414
2024-01-24 07:15,16840.799,16844.755,16830.788,16834.899,0.2447
2024-01-24 07:30,16835.299,16851.288,16834.766,16848.255,0.2209
2024-01-24 07:45,16847.799,16867.766,16847.755,16862.299,0.2312
2024-01-24 08:00,16862.101,16879.899,16860.755,16870.255,0.2703
2024-01-24 08:15,16869.899,16876.899,16859.766,16876.755,0.2631
2024-01-24 08:30,16877.899,16885.899,16872.288,16881.755,0.2788
2024-01-24 08:45,16880.788,16895.777,16878.299,16885.799,0.2454
2024-01-24 09:00,16886.288,16890.266,16881.755,16887.755,0.2506
2024-01-24 09:15,16888.288,16899.799,16887.288,16891.777,0.2736
2024-01-24 09:30,16892.255,16925.399,16880.755,16899.788,0.604
2024-01-24 09:45,16899.797,16904.899,16886.777,16893.277,0.7733
2024-01-24 10:00,16892.799,16897.899,16867.266,16882.399,0.6413
2024-01-24 10:15,16882.755,16893.799,16874.755,16886.755,0.4524
2024-01-24 10:30,16887.277,16892.899,16868.899,16892.755,0.4824
2024-01-24 10:45,16892.288,16892.777,16873.777,16878.799,0.4502
2024-01-24 11:00,16879.299,16885.899,16871.799,16877.277,0.3518
2024-01-24 11:15,16876.899,16896.277,16875.777,16894.788,0.2923
2024-01-24 11:30,16894.299,16909.688,16889.155,16903.199,0.2899
2024-01-24 11:45,16903.677,16910.299,16901.699,16906.155,0.2141
2024-01-24 12:00,16905.677,16915.199,16905.155,16908.299,0.1976
2024-01-24 12:15,16907.166,16915.199,16903.188,16911.155,0.1932
2024-01-24 12:30,16911.677,16915.177,16905.177,16908.188,0.1563
2024-01-24 12:45,16907.666,16919.177,16906.155,16917.188,0.1087
2024-01-24 13:00,16916.688,16917.299,16899.177,16899.177,0.29
2024-01-24 13:15,16898.299,16906.699,16893.155,16903.799,0.2917
2024-01-24 13:30,16904.177,16904.199,16885.799,16887.199,0.2859
2024-01-24 13:45,16887.164,16895.177,16885.155,16894.199,0.2407
2024-01-24 14:00,16893.699,16895.299,16882.155,16882.666,0.2363
2024-01-24 14:15,16883.177,16885.199,16868.188,16876.199,0.2993
2024-01-24 14:30,16876.677,16889.299,16870.655,16888.299,0.234
2024-01-24 14:45,16889.166,16895.299,16879.177,16882.655,0.2768
2024-01-24 15:00,16882.299,16886.688,16867.166,16869.166,0.2837
2024-01-24 15:15,16868.666,16869.299,16859.677,16862.655,0.3212
2024-01-24 15:30,16863.188,16881.677,16860.177,16880.166,0.2076
2024-01-24 15:45,16879.699,16879.699,16857.755,16861.277,0.308
2024-01-24 16:00,16861.799,16867.499,16840.655,16854.477,0.1203
2024-01-24 18:00,16872.766,16877.099,16858.866,16860.788,0.0021
2024-01-24 18:15,16859.899,16861.699,16853.855,16857.566,0.0008
2024-01-24 18:30,16858.488,16861.899,16855.855,16859.155,0.0016
2024-01-24 18:45,16858.288,16863.488,16856.566,16861.766,0.0012
2024-01-24 19:00,16861.764,16861.899,16850.455,16852.399,0.002
2024-01-24 19:15,16861.277,16861.277,16850.288,16855.599,0.0015
2024-01-24 19:30,16856.588,16868.588,16855.577,16857.199,0.0014
2024-01-24 19:45,16858.066,16868.599,16857.077,16867.555,0.0014
2024-01-24 20:00,16867.575,16873.066,16862.055,16865.588,0.0019
2024-01-24 20:15,16865.099,16866.099,16853.066,16854.199,0.0282
2024-01-24 20:30,16854.197,16859.577,16846.566,16848.577,0.0292
2024-01-24 20:45,16848.697,16855.199,16840.699,16855.199,0.0402
2024-01-24 21:00,16854.088,16865.588,16851.099,16859.577,0.0281
2024-01-24 21:15,16860.066,16862.699,16855.055,16859.199,0.0322
2024-01-24 21:30,16858.588,16859.588,16843.599,16844.055,0.0115
2024-01-24 21:45,16844.566,16857.066,16843.066,16856.077,0.0134
2024-01-24 22:00,16857.099,16861.088,16851.566,16851.699,0.0154
2024-01-24 22:15,16851.066,16857.199,16851.066,16854.077,0.0043
2024-01-24 22:30,16853.577,16857.599,16851.066,16851.066,0.008
2024-01-24 22:45,16848.588,16852.199,16846.199,16849.577,0.0067
2024-01-24 23:00,16849.077,16854.055,16849.077,16852.699,0.004
2024-01-24 23:15,16852.088,16856.199,16851.088,16855.099,0.0059
2024-01-24 23:30,16855.699,16857.699,16851.066,16851.699,0.0047
2024-01-24 23:45,16850.699,16854.099,16848.699,16851.099,0.0043
2024-01-25 00:00,16851.699,16855.199,16845.699,16854.588,0.01
2024-01-25 00:15,16854.199,16860.699,16850.066,16854.055,0.0131
2024-01-25 00:30,16853.555,16861.077,16849.066,16859.577,0.0111
2024-01-25 00:45,16860.066,16863.077,16855.077,16862.588,0.0163
2024-01-25 01:00,16863.088,16863.088,16850.077,16857.699,0.0251
2024-01-25 01:15,16857.055,16859.699,16851.577,16857.555,0.0092
2024-01-25 01:30,16858.077,16872.699,16857.566,16867.088,0.011
2024-01-25 01:45,16866.599,16867.077,16851.577,16863.566,0.0171
2024-01-25 02:00,16863.423,16868.799,16845.799,16868.799,0.0796
2024-01-25 02:15,16867.699,16883.666,16867.155,16878.199,0.0518
2024-01-25 02:30,16878.677,16883.677,16863.799,16882.166,0.0576
2024-01-25 02:45,16881.299,16882.177,16858.155,16860.288,0.0571
2024-01-25 03:00,16859.777,16862.788,16841.288,16846.299,0.3209
2024-01-25 03:15,16846.766,16859.277,16830.255,16835.799,0.238
2024-01-25 03:30,16835.277,16844.899,16831.755,16842.788,0.1978
2024-01-25 03:45,16841.255,16853.299,16831.299,16842.266,0.1708
2024-01-25 04:00,16843.399,16849.399,16826.266,16827.399,0.1586
2024-01-25 04:15,16827.777,16838.255,16821.288,16828.255,0.1375
2024-01-25 04:30,16827.755,16841.299,16827.255,16836.277,0.1258
2024-01-25 04:45,16836.223,16860.277,16831.299,16848.266,0.1085
2024-01-25 05:00,16849.299,16849.299,16826.255,16836.255,0.1228
2024-01-25 05:15,16835.712,16839.788,16823.255,16828.277,0.1166
2024-01-25 05:30,16827.255,16830.399,16813.255,16823.766,0.0983
2024-01-25 05:45,16823.266,16831.299,16814.255,16822.266,0.0889
2024-01-25 06:00,16821.266,16833.399,16815.299,16824.266,0.1665
2024-01-25 06:15,16823.799,16835.799,16821.399,16826.899,0.0954
2024-01-25 06:30,16826.723,16827.399,16813.266,16813.277,0.0994
2024-01-25 06:45,16812.747,16821.266,16810.277,16820.899,0.0819
2024-01-25 07:00,16820.288,16826.277,16814.266,16816.755,0.2167
2024-01-25 07:15,16816.723,16816.899,16799.777,16804.766,0.2018
2024-01-25 07:30,16805.288,16807.399,16795.266,16803.755,0.2088
2024-01-25 07:45,16803.299,16804.288,16790.299,16793.277,0.1895
2024-01-25 08:00,16794.399,16800.788,16781.788,16799.799,0.2407
2024-01-25 08:15,16798.277,16837.299,16795.799,16830.899,0.3697
2024-01-25 08:30,16828.766,16866.299,16815.755,16846.266,0.7554
2024-01-25 08:45,16847.255,16879.399,16847.255,16858.766,0.6665
2024-01-25 09:00,16859.299,16897.288,16856.766,16892.266,0.5486
2024-01-25 09:15,16893.277,16902.799,16882.277,16896.399,0.4589
2024-01-25 09:30,16896.799,16911.288,16859.399,16865.755,0.8965
2024-01-25 09:45,16866.399,16909.799,16861.266,16897.288,0.5886
2024-01-25 10:00,16898.399,16909.266,16880.299,16903.266,0.6857
2024-01-25 10:15,16903.899,16915.399,16896.255,16904.899,0.5368
2024-01-25 10:30,16905.255,16911.399,16877.766,16894.288,0.5428
2024-01-25 10:45,16895.255,16897.788,16870.255,16884.299,0.5133
2024-01-25 11:00,16884.777,16902.288,16876.255,16902.288,0.3916
2024-01-25 11:15,16901.399,16910.777,16898.255,16910.277,0.2961
2024-01-25 11:30,16911.255,16911.255,16895.655,16899.688,0.2936
2024-01-25 11:45,16899.299,16902.699,16891.299,16900.799,0.2549
2024-01-25 12:00,16902.299,16905.188,16881.655,16885.655,0.2746
2024-01-25 12:15,16886.188,16900.799,16885.799,16894.677,0.3597
2024-01-25 12:30,16895.166,16896.677,16885.699,16894.688,0.2355
2024-01-25 12:45,16894.177,16895.799,16887.655,16891.699,0.2094
2024-01-25 13:00,16892.188,16906.299,16889.655,16900.699,0.3336
2024-01-25 13:15,16899.799,16900.666,16885.699,16889.699,0.2853
2024-01-25 13:30,16889.166,16899.199,16883.655,16896.655,0.2366
2024-01-25 13:45,16895.666,16906.688,16878.655,16879.699,0.2938
2024-01-25 14:00,16878.688,16886.699,16871.166,16883.677,0.3307
2024-01-25 14:15,16884.166,16897.655,16881.655,16896.155,0.2675
2024-01-25 14:30,16896.677,16900.199,16887.666,16890.177,0.2558
2024-01-25 14:45,16889.699,16899.699,16886.699,16899.699,0.2078
2024-01-25 15:00,16898.666,16901.199,16894.655,16896.155,0.1797
2024-01-25 15:15,16896.699,16902.799,16893.655,16899.655,0.2
2024-01-25 15:30,16898.799,16910.655,16896.655,16900.299,0.207
2024-01-25 15:45,16899.655,16912.699,16898.155,16910.299,0.2315
2024-01-25 16:00,16909.899,16914.566,16902.088,16907.255,0.0231
2024-01-25 18:00,16890.899,16894.599,16881.699,16886.399,0.0027
2024-01-25 18:15,16885.588,16886.799,16850.866,16851.799,0.0016
2024-01-25 18:30,16852.566,16864.899,16850.866,16862.155,0.0011
2024-01-25 18:45,16863.977,16870.399,16863.088,16865.177,0.0005
2024-01-25 19:00,16866.099,16869.077,16862.555,16867.899,0.0024
2024-01-25 19:15,16886.755,16891.766,16877.055,16879.577,0.0013
2024-01-25 19:30,16880.599,16891.599,16880.599,16890.055,0.0017
2024-01-25 19:45,16890.699,16895.699,16887.199,16889.066,0.0012
2024-01-25 20:00,16890.099,16890.099,16883.699,16884.566,0.002
2024-01-25 20:15,16885.088,16899.088,16883.588,16892.588,0.0217
2024-01-25 20:30,16892.088,16898.199,16890.055,16891.599,0.027
2024-01-25 20:45,16892.199,16892.199,16888.055,16892.077,0.0211
2024-01-25 21:00,16891.099,16903.577,16891.099,16902.088,0.0205
2024-01-25 21:15,16903.077,16903.077,16895.066,16895.566,0.0165
2024-01-25 21:30,16896.055,16902.055,16896.055,16898.088,0.0151
2024-01-25 21:45,16899.088,16899.088,16885.577,16886.588,0.015
2024-01-25 22:00,16886.199,16892.699,16885.577,16889.055,0.01
2024-01-25 22:15,16890.066,16890.088,16880.055,16880.055,0.01
2024-01-25 22:30,16880.588,16883.699,16878.699,16883.055,0.0117
2024-01-25 22:45,16883.566,16887.699,16882.566,16883.199,0.0091
2024-01-25 23:00,16884.055,16885.088,16874.577,16876.055,0.0052
2024-01-25 23:15,16875.577,16881.577,16869.066,16872.099,0.0106
2024-01-25 23:30,16871.588,16878.055,16868.055,16869.199,0.0124
2024-01-25 23:45,16868.077,16868.699,16854.566,16862.077,0.0123
2024-01-26 00:00,16862.566,16871.199,16861.066,16871.088,0.016
2024-01-26 00:15,16871.555,16875.199,16869.077,16871.066,0.0147
2024-01-26 00:30,16871.699,16881.066,16871.699,16877.077,0.0215
2024-01-26 00:45,16877.588,16880.077,16868.055,16869.077,0.0271
2024-01-26 01:00,16869.599,16870.077,16850.066,16851.066,0.0272
2024-01-26 01:15,16851.577,16862.199,16846.699,16848.088,0.0187
2024-01-26 01:30,16847.199,16847.566,16840.555,16845.199,0.0186
2024-01-26 01:45,16844.577,16858.577,16843.566,16857.566,0.0209
2024-01-26 02:00,16858.199,16886.699,16853.666,16877.655,0.0911
2024-01-26 02:15,16878.199,16881.799,16872.155,16879.666,0.0639
2024-01-26 02:30,16879.299,16880.188,16867.166,16869.177,0.067
2024-01-26 02:45,16870.655,16876.255,16863.177,16873.266,0.0621
2024-01-26 03:00,16873.255,16882.399,16855.288,16863.288,0.3495
2024-01-26 03:15,16863.799,16867.788,16846.899,16856.799,0.2394
2024-01-26 03:30,16857.255,16880.799,16856.777,16869.788,0.1959
2024-01-26 03:45,16870.755,16884.899,16867.255,16880.777,0.1613
2024-01-26 04:00,16880.288,16887.299,16859.788,16877.299,0.1778
2024-01-26 04:15,16876.766,16899.899,16875.777,16896.899,0.1255
2024-01-26 04:30,16897.777,16908.799,16888.288,16907.766,0.1246
2024-01-26 04:45,16908.799,16924.299,16907.755,16912.788,0.1067
2024-01-26 05:00,16913.755,16918.799,16908.766,16915.766,0.1307
2024-01-26 05:15,16916.788,16941.277,16916.266,16940.399,0.1157
2024-01-26 05:30,16940.897,16952.899,16934.788,16946.799,0.1015
2024-01-26 05:45,16945.899,16948.777,16921.288,16922.788,0.1211
2024-01-26 06:00,16923.255,16938.399,16920.788,16922.799,0.1053
2024-01-26 06:15,16921.799,16943.899,16920.755,16943.899,0.0824
2024-01-26 06:30,16943.277,16950.788,16928.788,16935.899,0.1096
2024-01-26 06:45,16935.277,16943.899,16930.766,16942.299,0.099
2024-01-26 07:00,16942.899,16960.755,16941.755,16954.399,0.311
2024-01-26 07:15,16954.777,16961.299,16948.755,16960.288,0.2031
2024-01-26 07:30,16960.799,16967.899,16957.766,16963.899,0.2051
2024-01-26 07:45,16963.277,16967.299,16946.755,16950.299,0.2087
2024-01-26 08:00,16950.799,16957.799,16942.777,16949.255,0.2609
2024-01-26 08:15,16949.899,16950.299,16923.266,16928.766,0.2936
2024-01-26 08:30,16928.299,16953.399,16917.777,16950.766,0.6412
2024-01-26 08:45,16950.266,16964.799,16947.255,16955.788,0.3981
2024-01-26 09:00,16954.788,16956.899,16931.766,16932.766,0.3538
2024-01-26 09:15,16932.299,16947.766,16925.755,16944.255,0.3052
2024-01-26 09:30,16944.201,16951.277,16933.266,16936.299,0.6571
2024-01-26 09:45,16936.788,16936.788,16922.766,16930.788,0.4935
2024-01-26 10:00,16930.299,16944.899,16923.755,16941.777,0.5261
2024-01-26 10:15,16941.266,16941.266,16917.755,16921.766,0.3975
2024-01-26 10:30,16922.277,16950.899,16921.766,16948.788,0.3316
2024-01-26 10:45,16948.255,16957.899,16941.788,16952.899,0.3158
2024-01-26 11:00,16952.255,16955.899,16940.766,16945.277,0.2679
2024-01-26 11:15,16944.899,16959.799,16944.766,16958.799,0.2417
2024-01-26 11:30,16958.299,16963.199,16947.155,16953.166,0.1714
2024-01-26 11:45,16952.677,16962.299,16949.177,16961.177,0.1313
2024-01-26 12:00,16960.655,16964.299,16954.299,16961.188,0.1516
2024-01-26 12:15,16960.699,16963.199,16953.188,16956.799,0.1239
2024-01-26 12:30,16957.177,16957.177,16931.666,16937.188,0.2368
2024-01-26 12:45,16936.677,16939.299,16928.177,16933.188,0.2273
2024-01-26 13:00,16933.164,16940.177,16928.155,16936.166,0.1713
2024-01-26 13:15,16935.655,16943.688,16932.155,16941.177,0.1374
2024-01-26 13:30,16942.177,16942.299,16927.155,16931.155,0.195
2024-01-26 13:45,16930.177,16937.188,16926.299,16937.188,0.1562
2024-01-26 14:00,16938.299,16945.299,16936.155,16940.155,0.1616
2024-01-26 14:15,16939.799,16942.688,16934.155,16936.299,0.1338
2024-01-26 14:30,16936.699,16946.199,16932.155,16945.188,0.1508
2024-01-26 14:45,16944.655,16952.166,16942.166,16947.299,0.15
2024-01-26 15:00,16948.299,16948.299,16939.666,16943.666,0.1305
2024-01-26 15:15,16943.166,16945.299,16931.677,16933.177,0.1152
2024-01-26 15:30,16933.688,16935.299,16927.299,16931.188,0.1795
2024-01-26 15:45,16931.688,16937.199,16929.655,16934.255,0.1427
2024-01-28 18:00,16897.099,16905.666,16890.999,16902.255,0.0017
2024-01-28 18:15,16901.399,16905.799,16890.977,16899.799,0.0026
2024-01-28 18:30,16900.488,16901.499,16892.688,16897.077,0.002
2024-01-28 18:45,16897.488,16900.499,16892.655,16894.455,0.0011
2024-01-28 19:00,16895.399,16897.199,16893.555,16895.266,0.0014
2024-01-28 19:15,16916.266,16916.399,16903.699,16903.699,0.0017
2024-01-28 19:30,16903.088,16903.199,16891.566,16892.699,0.0015
2024-01-28 19:45,16892.199,16902.099,16889.055,16899.599,0.002
2024-01-28 20:00,16901.577,16911.199,16901.055,16910.088,0.0012
2024-01-28 20:15,16910.699,16915.699,16901.588,16911.588,0.0223
2024-01-28 20:30,16912.099,16919.199,16911.055,16917.566,0.0238
2024-01-28 20:45,16918.055,16919.055,16908.055,16915.055,0.0193
2024-01-28 21:00,16915.097,16916.599,16905.066,16906.555,0.0215
2024-01-28 21:15,16906.077,16907.699,16899.066,16905.599,0.0122
2024-01-28 21:30,16905.099,16905.699,16900.555,16903.577,0.0102
2024-01-28 21:45,16903.088,16905.699,16900.555,16905.699,0.0094
2024-01-28 22:00,16906.077,16912.699,16905.566,16911.588,0.0132
2024-01-28 22:15,16910.599,16910.599,16898.055,16900.588,0.0128
2024-01-28 22:30,16900.099,16903.699,16897.577,16903.599,0.0128
2024-01-28 22:45,16903.066,16903.699,16899.555,16903.099,0.0111
2024-01-28 23:00,16903.599,16906.066,16901.577,16902.566,0.0135
2024-01-28 23:15,16902.088,16904.199,16900.555,16902.577,0.0092
2024-01-28 23:30,16903.199,16904.566,16901.088,16903.588,0.0095
2024-01-28 23:45,16904.199,16904.699,16899.566,16899.566,0.0085
2024-01-29 00:00,16900.099,16904.599,16897.577,16899.577,0.0165
2024-01-29 00:15,16899.066,16902.699,16897.088,16900.699,0.0139
2024-01-29 00:30,16901.066,16908.699,16901.066,16904.555,0.0132
2024-01-29 00:45,16904.066,16905.566,16903.055,16905.055,0.0113
2024-01-29 01:00,16908.588,16911.599,16904.199,16908.555,0.0187
2024-01-29 01:15,16909.599,16913.588,16903.088,16904.077,0.0102
2024-01-29 01:30,16903.588,16910.088,16902.577,16905.577,0.0091
2024-01-29 01:45,16906.199,16917.066,16905.599,16912.199,0.0113
2024-01-29 02:00,16912.053,16924.299,16906.699,16915.177,0.0684
2024-01-29 02:15,16914.688,16925.699,16914.688,16924.699,0.05
2024-01-29 02:30,16924.177,16926.666,16915.655,16917.188,0.0421
2024-01-29 02:45,16917.666,16919.288,16909.655,16913.788,0.0409
2024-01-29 03:00,16914.277,16925.399,16905.288,16911.777,0.2477
2024-01-29 03:15,16911.277,16918.766,16903.255,16906.788,0.1523
2024-01-29 03:30,16907.255,16918.288,16903.277,16906.266,0.139
2024-01-29 03:45,16905.255,16907.399,16878.266,16878.266,0.1195
2024-01-29 04:00,16878.777,16899.277,16877.299,16886.399,0.1444
2024-01-29 04:15,16885.799,16887.266,16868.255,16874.755,0.1202
2024-01-29 04:30,16874.601,16883.255,16860.299,16865.788,0.1152
2024-01-29 04:45,16866.277,16875.399,16857.266,16869.799,0.0886
2024-01-29 05:00,16869.712,16881.266,16858.788,16874.799,0.1028
2024-01-29 05:15,16874.399,16881.766,16869.266,16878.255,0.0749
2024-01-29 05:30,16877.899,16882.399,16868.255,16881.799,0.0668
2024-01-29 05:45,16882.288,16887.399,16877.288,16885.299,0.0765
2024-01-29 06:00,16886.255,16890.255,16875.288,16889.399,0.0653
2024-01-29 06:15,16889.899,16892.399,16885.399,16890.799,0.059
2024-01-29 06:30,16891.299,16891.299,16883.255,16887.277,0.0513
2024-01-29 06:45,16887.755,16892.266,16878.766,16880.288,0.05
2024-01-29 07:00,16880.788,16888.255,16875.288,16876.266,0.1322
2024-01-29 07:15,16876.899,16882.288,16869.255,16878.766,0.1557
2024-01-29 07:30,16877.799,16879.766,16869.755,16874.788,0.161
2024-01-29 07:45,16875.399,16878.899,16859.788,16864.255,0.22
2024-01-29 08:00,16864.101,16874.299,16863.766,16871.399,0.2059
2024-01-29 08:15,16870.755,16873.899,16862.766,16870.266,0.2267
2024-01-29 08:30,16870.101,16879.899,16867.755,16868.277,0.1985
2024-01-29 08:45,16867.777,16879.899,16866.777,16877.766,0.182
2024-01-29 09:00,16878.777,16891.777,16872.777,16883.899,0.2114
2024-01-29 09:15,16884.299,16900.899,16882.766,16900.277,0.2191
2024-01-29 09:30,16900.755,16923.788,16895.755,16920.777,0.4319
2024-01-29 09:45,16921.399,16932.899,16912.899,16920.899,0.3695
2024-01-29 10:00,16921.766,16925.799,16908.766,16925.766,0.3383
2024-01-29 10:15,16924.899,16928.755,16913.799,16919.777,0.3407
2024-01-29 10:30,16920.766,16928.899,16905.799,16922.777,0.3531
2024-01-29 10:45,16923.288,16927.755,16912.799,16919.277,0.3296
2024-01-29 11:00,16919.788,16935.899,16918.766,16934.266,0.3025
2024-01-29 11:15,16933.755,16937.777,16925.766,16935.777,0.2237
2024-01-29 11:30,16936.766,16944.688,16935.166,16944.299,0.1552
2024-01-29 11:45,16944.655,16947.299,16938.155,16939.155,0.0887
2024-01-29 12:00,16939.655,16940.199,16929.166,16930.155,0.0555
2024-01-29 12:15,16929.155,16933.299,16926.155,16932.188,0.1095
2024-01-29 12:30,16932.666,16936.299,16931.177,16931.299,0.0974
2024-01-29 12:45,16932.177,16936.177,16927.155,16934.166,0.146
2024-01-29 13:00,16934.666,16934.699,16928.166,16932.799,0.1122
2024-01-29 13:15,16933.188,16933.299,16928.166,16932.177,0.1223
2024-01-29 13:30,16931.699,16936.188,16931.177,16935.155,0.0698
2024-01-29 13:45,16935.655,16936.299,16929.177,16929.799,0.0572
2024-01-29 14:00,16930.199,16941.199,16928.188,16940.188,0.0931
2024-01-29 14:15,16940.699,16944.299,16938.299,16943.299,0.118
2024-01-29 14:30,16943.688,16948.299,16940.155,16947.199,0.0869
2024-01-29 14:45,16947.186,16949.166,16943.155,16946.688,0.1111
2024-01-29 15:00,16947.155,16973.188,16947.155,16969.199,0.2797
2024-01-29 15:15,16969.666,17003.666,16969.188,16993.199,0.2372
2024-01-29 15:30,16994.177,17000.299,16988.699,16991.699,0.1959
2024-01-29 15:45,16991.199,16995.188,16984.155,16990.777,0.2676
2024-01-29 16:00,16990.399,16992.499,16972.066,16982.677,0.0332
2024-01-29 18:00,16986.155,16997.399,16981.499,16991.455,0.0015
2024-01-29 18:15,16991.597,16995.688,16989.777,16994.399,0.0007
2024-01-29 18:30,16993.988,16995.677,16988.766,16988.766,0.0003
2024-01-29 18:45,16987.866,16991.399,16987.055,16991.388,0.0005
2024-01-29 19:00,16990.988,16992.499,16986.488,16989.899,0.001
2024-01-29 19:15,16981.899,17008.077,16981.899,17004.599,0.0011
2024-01-29 19:30,17004.099,17005.599,16998.555,16999.099,0.001
2024-01-29 19:45,16999.053,17003.099,16994.588,16995.577,0.0015
2024-01-29 20:00,16996.088,17005.588,16993.555,17003.066,0.0021
2024-01-29 20:15,17003.588,17004.088,16997.577,17003.055,0.0162
2024-01-29 20:30,17002.599,17002.599,16993.566,16994.577,0.026
2024-01-29 20:45,16995.088,17000.577,16994.055,16995.588,0.0264
2024-01-29 21:00,16995.199,16998.566,16990.555,16998.199,0.0225
2024-01-29 21:15,16997.588,16999.555,16993.555,16994.577,0.0139
2024-01-29 21:30,16994.066,16998.699,16993.577,16998.555,0.0152
2024-01-29 21:45,16998.099,17000.699,16996.077,16999.077,0.0211
2024-01-29 22:00,16998.588,17000.699,16995.577,16995.699,0.0175
2024-01-29 22:15,16996.055,17000.588,16994.088,16998.588,0.0108
2024-01-29 22:30,16999.699,16999.699,16992.599,16997.577,0.0144
2024-01-29 22:45,16997.088,16997.088,16988.088,16988.577,0.0104
2024-01-29 23:00,16989.099,16995.577,16988.055,16995.088,0.0053
2024-01-29 23:15,16995.588,16998.699,16995.055,16997.088,0.005
2024-01-29 23:30,16996.699,16999.599,16994.077,16994.077,0.0057
2024-01-29 23:45,16993.555,16995.066,16993.055,16993.555,0.0035
2024-01-30 00:00,16994.099,16997.066,16992.577,16995.555,0.0091
2024-01-30 00:15,16995.077,17002.699,16994.555,17002.699,0.0088
2024-01-30 00:30,17003.555,17007.699,17001.099,17004.066,0.02
2024-01-30 00:45,17003.699,17005.588,16999.055,17000.555,0.0158
2024-01-30 01:00,16999.577,17004.199,16999.555,17000.599,0.0124
2024-01-30 01:15,17001.066,17001.066,16990.077,16994.699,0.0167
2024-01-30 01:30,16995.199,16998.699,16984.055,16984.699,0.0184
2024-01-30 01:45,16985.066,16985.199,16981.055,16983.588,0.0191
2024-01-30 02:00,16983.688,16993.199,16980.299,16982.177,0.0537
2024-01-30 02:15,16981.688,16991.799,16981.177,16990.666,0.0626
2024-01-30 02:30,16991.799,16999.799,16987.666,16997.299,0.0578
2024-01-30 02:45,16997.688,17012.399,16992.666,17006.255,0.0686
2024-01-30 03:00,17006.264,17015.766,16956.255,16956.255,0.2826
2024-01-30 03:15,16955.788,16972.399,16952.799,16960.288,0.1998
2024-01-30 03:30,16960.899,16983.288,16960.255,16974.899,0.1631
2024-01-30 03:45,16974.288,16979.288,16954.277,16964.755,0.1321
2024-01-30 04:00,16964.255,16977.399,16953.255,16968.288,0.112
2024-01-30 04:15,16969.299,16971.266,16947.788,16952.255,0.1138
2024-01-30 04:30,16951.266,16966.266,16951.266,16964.777,0.1053
2024-01-30 04:45,16964.266,16967.399,16958.755,16964.255,0.0747
2024-01-30 05:00,16963.299,16966.288,16954.266,16961.277,0.0817
2024-01-30 05:15,16962.299,16974.299,16961.277,16968.899,0.0916
2024-01-30 05:30,16969.288,16982.399,16964.766,16971.399,0.0769
2024-01-30 05:45,16972.266,16972.399,16958.255,16969.299,0.0738
2024-01-30 06:00,16968.777,16970.299,16957.277,16964.255,0.0826
2024-01-30 06:15,16963.755,16970.299,16956.755,16962.288,0.0612
2024-01-30 06:30,16962.788,16975.277,16962.266,16968.777,0.1154
2024-01-30 06:45,16969.288,16980.288,16967.255,16979.299,0.0702
2024-01-30 07:00,16979.288,16986.255,16971.299,16976.299,0.1669
2024-01-30 07:15,16976.766,16977.266,16967.255,16975.277,0.1457
2024-01-30 07:30,16974.255,16975.266,16953.277,16954.266,0.1723
2024-01-30 07:45,16955.399,16965.299,16952.755,16961.277,0.1621
2024-01-30 08:00,16962.399,16964.299,16945.799,16953.399,0.2137
2024-01-30 08:15,16952.745,16963.277,16948.777,16959.777,0.203
2024-01-30 08:30,16960.266,16979.399,16958.266,16968.766,0.2085
2024-01-30 08:45,16967.777,16984.399,16963.788,16979.299,0.2345
2024-01-30 09:00,16978.266,16984.899,16972.277,16978.277,0.3145
2024-01-30 09:15,16979.777,16982.277,16968.266,16970.788,0.2182
2024-01-30 09:30,16971.266,16976.399,16951.277,16958.799,0.4182
2024-01-30 09:45,16958.255,16977.277,16956.399,16970.755,0.2498
2024-01-30 10:00,16971.899,16973.766,16949.777,16954.288,0.5247
2024-01-30 10:15,16953.255,16959.288,16946.255,16957.266,0.3846
2024-01-30 10:30,16958.277,16965.399,16953.255,16955.399,0.3122
2024-01-30 10:45,16954.745,16961.399,16949.288,16953.777,0.2651
2024-01-30 11:00,16954.399,16970.899,16953.266,16968.299,0.2893
2024-01-30 11:15,16969.255,16975.255,16965.255,16974.266,0.2225
2024-01-30 11:30,16973.699,16976.155,16972.666,16974.688,0.14
2024-01-30 11:45,16975.188,16979.188,16973.655,16977.655,0.0938
2024-01-30 12:00,16978.299,16978.799,16973.666,16974.655,0.1067
2024-01-30 12:15,16973.677,16973.799,16963.677,16964.677,0.1374
2024-01-30 12:30,16963.699,16963.799,16953.666,16959.655,0.1493
2024-01-30 12:45,16960.177,16963.166,16955.666,16956.688,0.1149
2024-01-30 13:00,16956.299,16962.799,16953.699,16962.677,0.1127
2024-01-30 13:15,16963.188,16970.666,16962.655,16969.655,0.0974
2024-01-30 13:30,16970.166,16971.666,16965.688,16967.666,0.084
2024-01-30 13:45,16968.199,16968.677,16961.655,16962.688,0.1211
2024-01-30 14:00,16963.166,16969.699,16960.299,16968.699,0.1315
2024-01-30 14:15,16968.166,16974.655,16965.655,16972.199,0.1103
2024-01-30 14:30,16972.799,16975.699,16970.655,16974.677,0.099
2024-01-30 14:45,16974.299,16976.799,16973.155,16974.666,0.0859
2024-01-30 15:00,16974.188,16977.299,16966.699,16973.655,0.1289
2024-01-30 15:15,16973.697,16979.799,16970.655,16976.688,0.1168
2024-01-30 15:30,16977.799,16977.799,16966.666,16969.155,0.1131
2024-01-30 15:45,16969.153,16972.699,16963.799,16964.399,0.1713
2024-01-30 16:00,16963.388,16974.077,16934.388,16962.777,0.2466
2024-01-30 18:00,16911.788,16937.299,16906.577,16925.599,0.0056
2024-01-30 18:15,16924.588,16932.599,16915.366,16915.366,0.0019
2024-01-30 18:30,16915.799,16923.199,16915.355,16921.199,0.0024
2024-01-30 18:45,16922.099,16923.799,16915.688,16920.699,0.0016
2024-01-30 19:00,16921.377,16928.466,16921.377,16924.999,0.0017
2024-01-30 19:15,16953.266,16953.266,16943.255,16947.055,0.002
2024-01-30 19:30,16946.588,16953.566,16940.577,16941.066,0.0016
2024-01-30 19:45,16940.699,16945.699,16940.055,16941.055,0.0008
2024-01-30 20:00,16941.599,16943.199,16936.555,16939.099,0.0019
2024-01-30 20:15,16940.088,16943.577,16932.055,16933.699,0.014
2024-01-30 20:30,16934.055,16944.099,16932.555,16941.699,0.0236
2024-01-30 20:45,16941.077,16945.577,16936.055,16937.088,0.0172
2024-01-30 21:00,16936.599,16939.088,16933.088,16936.077,0.0274
2024-01-30 21:15,16937.055,16944.099,16936.077,16942.599,0.0192
2024-01-30 21:30,16942.077,16946.699,16941.077,16944.088,0.0141
2024-01-30 21:45,16945.199,16948.577,16944.055,16947.199,0.0119
2024-01-30 22:00,16946.566,16955.077,16946.566,16951.566,0.0178
2024-01-30 22:15,16950.599,16954.699,16950.566,16953.066,0.012
2024-01-30 22:30,16953.555,16958.588,16951.199,16958.066,0.0185
2024-01-30 22:45,16957.599,16959.699,16957.099,16959.699,0.0079
2024-01-30 23:00,16959.077,16964.699,16958.055,16964.088,0.0085
2024-01-30 23:15,16963.699,16964.099,16960.066,16960.099,0.0035
2024-01-30 23:30,16960.588,16967.699,16959.577,16967.055,0.0076
2024-01-30 23:45,16966.555,16970.699,16965.199,16968.099,0.0046
2024-01-31 00:00,16967.577,16971.199,16962.055,16964.199,0.0155
2024-01-31 00:15,16963.566,16973.099,16961.055,16971.599,0.0194
2024-01-31 00:30,16971.066,16971.066,16964.088,16965.199,0.0169
2024-01-31 00:45,16964.699,16969.066,16961.055,16968.577,0.022
2024-01-31 01:00,16968.099,16971.588,16967.099,16970.066,0.0138
2024-01-31 01:15,16969.555,16969.588,16961.699,16962.099,0.0108
2024-01-31 01:30,16961.588,16964.077,16949.077,16949.077,0.0188
2024-01-31 01:45,16949.599,16952.699,16940.055,16943.077,0.0186
2024-01-31 02:00,16942.699,16964.655,16932.188,16963.677,0.0738
2024-01-31 02:15,16964.299,16974.166,16957.655,16973.799,0.0529
2024-01-31 02:30,16974.166,16979.199,16967.655,16968.799,0.0585
2024-01-31 02:45,16968.686,16986.799,16959.666,16969.399,0.0897
2024-01-31 03:00,16972.277,16981.899,16951.788,16957.766,0.2626
2024-01-31 03:15,16958.255,16985.899,16955.799,16978.899,0.1721
2024-01-31 03:30,16979.899,16992.899,16978.766,16979.777,0.1314
2024-01-31 03:45,16980.766,16991.766,16976.266,16985.399,0.1152
2024-01-31 04:00,16984.755,16986.899,16960.266,16966.255,0.1467
2024-01-31 04:15,16966.755,16969.799,16947.799,16952.266,0.1354
2024-01-31 04:30,16952.777,16959.288,16936.777,16949.266,0.0997
2024-01-31 04:45,16949.201,16953.799,16937.755,16943.899,0.0911
2024-01-31 05:00,16944.255,16953.777,16937.766,16948.755,0.0859
2024-01-31 05:15,16948.255,16957.755,16939.755,16940.288,0.0851
2024-01-31 05:30,16939.899,16945.899,16927.755,16930.799,0.0731
2024-01-31 05:45,16930.266,16947.899,16930.266,16944.255,0.0808
2024-01-31 06:00,16944.788,16950.266,16937.777,16946.799,0.0706
2024-01-31 06:15,16946.266,16969.777,16946.266,16964.777,0.077
2024-01-31 06:30,16965.255,16970.899,16961.788,16970.766,0.0617
2024-01-31 06:45,16970.266,16975.799,16965.288,16966.299,0.0542
2024-01-31 07:00,16966.799,16970.899,16960.777,16966.266,0.2395
2024-01-31 07:15,16966.899,16969.788,16947.755,16950.266,0.1872
2024-01-31 07:30,16949.899,16956.788,16945.899,16949.899,0.1885
2024-01-31 07:45,16949.745,16971.899,16948.277,16968.899,0.1811
2024-01-31 08:00,16969.777,16975.899,16958.755,16961.299,0.2551
2024-01-31 08:15,16965.799,16977.799,16960.755,16971.766,0.2874
2024-01-31 08:30,16972.777,16979.399,16949.799,16953.755,0.4876
2024-01-31 08:45,16952.777,16964.753,16947.288,16955.277,0.3606
2024-01-31 09:00,16955.234,16955.777,16940.755,16951.766,0.3559
2024-01-31 09:15,16950.755,16957.788,16942.788,16951.899,0.3042
2024-01-31 09:30,16952.255,16960.266,16944.277,16946.266,0.5379
2024-01-31 09:45,16945.788,16946.799,16928.777,16935.266,0.5731
2024-01-31 10:00,16934.712,16936.777,16894.755,16894.788,0.4974
2024-01-31 10:15,16893.899,16919.399,16893.899,16910.288,0.4657
2024-01-31 10:30,16910.799,16918.777,16898.266,16902.899,0.4595
2024-01-31 10:45,16900.755,16910.399,16882.777,16891.799,0.4064
2024-01-31 11:00,16891.797,16920.755,16888.755,16919.755,0.3927
2024-01-31 11:15,16918.788,16922.899,16889.755,16895.899,0.3198
2024-01-31 11:30,16894.755,16905.166,16893.177,16897.155,0.3005
2024-01-31 11:45,16896.166,16906.199,16896.166,16904.177,0.2142
2024-01-31 12:00,16904.655,16918.299,16903.188,16911.155,0.1838
2024-01-31 12:15,16911.655,16921.299,16908.166,16921.166,0.1928
2024-01-31 12:30,16920.677,16921.188,16848.177,16867.177,0.363
2024-01-31 12:45,16866.299,16889.688,16862.188,16887.677,0.214
2024-01-31 13:00,16888.155,16890.177,16876.166,16881.177,0.2154
2024-01-31 13:15,16882.177,16890.199,16871.655,16876.166,0.2314
2024-01-31 13:30,16875.688,16883.799,16874.155,16882.188,0.2114
2024-01-31 13:45,16881.677,16892.299,16877.677,16882.188,0.1616
2024-01-31 14:00,16882.175,16887.188,16861.688,16875.155,0.9369
2024-01-31 14:15,16875.688,16879.688,16858.199,16870.299,0.6047
2024-01-31 14:30,16870.175,16919.688,16864.688,16912.677,1.0587
2024-01-31 14:45,16913.155,16923.677,16867.666,16869.166,0.9475
2024-01-31 15:00,16870.199,16871.166,16790.688,16814.688,1.1411
2024-01-31 15:15,16813.155,16829.699,16799.166,16821.799,0.9482
2024-01-31 15:30,16820.155,16825.177,16794.688,16804.299,0.5517
2024-01-31 15:45,16804.688,16811.199,16797.166,16807.399,0.4333
2024-01-31 16:00,16806.766,16826.999,16798.199,16812.988,0.058
2024-01-31 18:00,16827.855,16830.499,16819.255,16827.855,0.0033
2024-01-31 18:15,16828.377,16836.799,16827.866,16835.899,0.0018
2024-01-31 18:30,16834.966,16835.866,16830.455,16832.299,0.0007
2024-01-31 18:45,16833.055,16834.888,16828.488,16831.966,0.0007
2024-01-31 19:00,16831.099,16833.188,16827.199,16833.188,0.0008
2024-01-31 19:15,16825.288,16839.699,16820.255,16835.099,0.0024
2024-01-31 19:30,16835.577,16844.699,16833.066,16833.599,0.0018
2024-01-31 19:45,16834.088,16842.199,16831.099,16831.099,0.0018
2024-01-31 20:00,16831.197,16833.599,16823.555,16832.199,0.0016
2024-01-31 20:15,16831.566,16835.588,16824.099,16826.099,0.015
2024-01-31 20:30,16826.555,16836.088,16820.566,16832.199,0.0312
2024-01-31 20:45,16831.566,16837.099,16824.088,16829.555,0.0196
2024-01-31 21:00,16830.199,16848.088,16829.555,16846.099,0.0208
2024-01-31 21:15,16846.086,16858.577,16841.555,16855.566,0.0234
2024-01-31 21:30,16856.055,16868.077,16855.088,16862.588,0.0155
2024-01-31 21:45,16863.099,16864.599,16856.577,16857.599,0.0085
2024-01-31 22:00,16858.077,16860.599,16854.555,16855.099,0.0086
2024-01-31 22:15,16854.555,16857.099,16854.055,16856.566,0.0077
2024-01-31 22:30,16857.099,16858.599,16853.599,16855.588,0.0161
2024-01-31 22:45,16855.066,16859.088,16855.055,16857.099,0.0073
2024-01-31 23:00,16857.555,16867.599,16856.555,16867.599,0.0071
2024-01-31 23:15,16868.099,16868.099,16862.077,16863.077,0.0144
2024-01-31 23:30,16862.555,16862.588,16856.566,16861.055,0.0091
2024-01-31 23:45,16861.588,16861.588,16857.077,16860.566,0.0142
2024-02-01 00:00,16860.066,16861.699,16853.566,16857.066,0.0124
2024-02-01 00:15,16856.699,16861.555,16853.588,16855.588,0.0112
2024-02-01 00:30,16854.577,16858.577,16853.588,16854.577,0.0091
2024-02-01 00:45,16855.077,16858.066,16853.555,16854.577,0.0089
2024-02-01 01:00,16855.088,16860.088,16853.566,16858.699,0.0125
2024-02-01 01:15,16859.055,16859.099,16839.588,16840.199,0.0131
2024-02-01 01:30,16841.099,16853.077,16833.099,16851.699,0.0193
2024-02-01 01:45,16852.088,16854.099,16811.555,16819.566,0.0246
2024-02-01 02:00,16820.077,16829.688,16790.155,16793.155,0.1063
2024-02-01 02:15,16793.677,16801.688,16783.677,16788.799,0.0904
2024-02-01 02:30,16789.299,16824.688,16783.699,16822.188,0.0976
2024-02-01 02:45,16821.666,16845.299,16812.166,16844.288,0.0839
2024-02-01 03:00,16844.286,16845.288,16820.755,16843.255,0.4216
2024-02-01 03:15,16842.277,16870.299,16831.755,16865.288,0.2855
2024-02-01 03:30,16865.212,16875.299,16858.277,16873.788,0.2187
2024-02-01 03:45,16873.734,16874.899,16851.777,16864.288,0.1728
2024-02-01 04:00,16863.601,16866.277,16843.266,16853.266,0.18
2024-02-01 04:15,16854.288,16869.899,16844.766,16851.399,0.1291
2024-02-01 04:30,16851.766,16862.788,16842.766,16846.277,0.1714
2024-02-01 04:45,16846.788,16861.299,16846.788,16853.766,0.1184
2024-02-01 05:00,16852.899,16865.266,16848.788,16862.766,0.1301
2024-02-01 05:15,16863.288,16863.399,16854.255,16861.777,0.1089
2024-02-01 05:30,16861.299,16872.788,16860.766,16863.288,0.0922
2024-02-01 05:45,16863.766,16874.777,16855.777,16873.788,0.0884
2024-02-01 06:00,16873.288,16881.399,16866.755,16868.799,0.0992
2024-02-01 06:15,16868.266,16871.766,16855.755,16857.777,0.0781
2024-02-01 06:30,16857.288,16877.777,16855.777,16877.777,0.0893
2024-02-01 06:45,16877.399,16888.299,16875.266,16886.288,0.0799
2024-02-01 07:00,16886.777,16892.899,16880.777,16887.799,0.2617
2024-02-01 07:15,16888.777,16899.899,16887.766,16899.255,0.2013
2024-02-01 07:30,16899.899,16913.799,16898.399,16913.788,0.2061
2024-02-01 07:45,16912.788,16916.899,16904.399,16906.755,0.2398
2024-02-01 08:00,16906.212,16906.799,16876.788,16881.755,0.2934
2024-02-01 08:15,16880.899,16888.799,16876.755,16886.255,0.2887
2024-02-01 08:30,16887.399,16898.788,16879.755,16887.255,0.3757
2024-02-01 08:45,16887.799,16903.799,16886.755,16900.777,0.2526
2024-02-01 09:00,16901.266,16906.899,16889.766,16903.788,0.2874
2024-02-01 09:15,16904.299,16904.799,16881.755,16884.755,0.271
2024-02-01 09:30,16884.223,16891.799,16866.288,16890.755,0.5982
2024-02-01 09:45,16890.266,16898.799,16869.755,16875.899,0.5883
2024-02-01 10:00,16875.897,16905.255,16855.899,16891.277,0.6922
2024-02-01 10:15,16891.777,16895.899,16867.755,16890.755,0.5327
2024-02-01 10:30,16889.788,16889.788,16871.777,16880.788,0.4664
2024-02-01 10:45,16881.399,16884.899,16831.766,16833.788,0.5136
2024-02-01 11:00,16833.288,16841.777,16821.299,16827.288,0.6557
2024-02-01 11:15,16827.777,16838.899,16827.255,16834.255,0.4387
2024-02-01 11:30,16833.755,16866.166,16833.166,16864.299,0.3833
2024-02-01 11:45,16864.164,16873.299,16861.177,16870.655,0.2938
2024-02-01 12:00,16871.155,16903.188,16871.155,16898.155,0.3745
2024-02-01 12:15,16899.199,16899.199,16882.199,16886.299,0.2335
2024-02-01 12:30,16887.188,16897.299,16886.655,16895.699,0.2661
2024-02-01 12:45,16895.199,16922.299,16895.188,16909.177,0.2951
2024-02-01 13:00,16910.177,16912.155,16888.799,16906.199,0.3405
2024-02-01 13:15,16905.666,16909.155,16898.188,16905.699,0.3021
2024-02-01 13:30,16906.199,16918.299,16892.299,16901.155,0.4307
2024-02-01 13:45,16900.677,16915.199,16900.166,16908.155,0.2992
2024-02-01 14:00,16907.655,16919.299,16906.199,16907.188,0.2571
2024-02-01 14:15,16906.166,16915.299,16905.166,16909.655,0.245
2024-02-01 14:30,16910.199,16921.188,16904.166,16918.677,0.2486
2024-02-01 14:45,16919.188,16932.299,16919.166,16929.666,0.2282
2024-02-01 15:00,16930.299,16937.199,16924.299,16929.799,0.2372
2024-02-01 15:15,16930.299,16936.199,16928.155,16934.799,0.1652
2024-02-01 15:30,16935.299,16940.299,16933.155,16936.155,0.1386
2024-02-01 15:45,16936.677,16941.799,16928.177,16941.799,0.2411
2024-02-01 16:00,16942.399,16974.799,16929.255,16970.377,0.0824
2024-02-01 18:00,16975.388,16986.677,16970.299,16972.788,0.0056
2024-02-01 18:15,16972.355,16986.999,16971.955,16979.966,0.0019
2024-02-01 18:30,16980.877,16989.777,16977.366,16988.999,0.0014
2024-02-01 18:45,16988.055,16988.055,16982.866,16986.488,0.0006
2024-02-01 19:00,16984.688,16987.255,16976.955,16979.955,0.0013
2024-02-01 19:15,16958.277,16978.588,16958.277,16973.055,0.0017
2024-02-01 19:30,16973.075,16981.199,16971.588,16975.566,0.0007
2024-02-01 19:45,16975.575,16975.575,16972.066,16974.566,0.0005
2024-02-01 20:00,16975.066,16977.699,16972.555,16977.066,0.0014
2024-02-01 20:15,16977.577,16982.088,16976.077,16978.555,0.0152
2024-02-01 20:30,16977.099,16981.566,16970.555,16975.555,0.0165
2024-02-01 20:45,16975.088,16987.699,16973.566,16987.699,0.0159
2024-02-01 21:00,16987.088,16995.199,16986.055,16986.055,0.0169
2024-02-01 21:15,16985.077,16987.588,16978.077,16981.555,0.0175
2024-02-01 21:30,16980.577,16986.599,16980.555,16986.066,0.0133
2024-02-01 21:45,16986.566,16991.699,16986.199,16990.599,0.0089
2024-02-01 22:00,16991.055,16991.199,16978.055,16979.577,0.0119
2024-02-01 22:15,16979.586,16979.586,16969.599,16973.088,0.0131
2024-02-01 22:30,16972.555,16976.555,16966.077,16976.088,0.0224
2024-02-01 22:45,16977.077,16980.199,16975.588,16976.588,0.0154
2024-02-01 23:00,16976.066,16982.199,16972.555,16981.699,0.0134
2024-02-01 23:15,16982.077,16986.699,16981.199,16986.099,0.0094
2024-02-01 23:30,16986.566,16991.555,16986.077,16986.699,0.0049
2024-02-01 23:45,16987.055,16989.099,16977.066,16981.599,0.0115
2024-02-02 00:00,16981.066,16984.566,16973.588,16981.588,0.0123
2024-02-02 00:15,16982.199,16992.699,16979.555,16992.066,0.019
2024-02-02 00:30,16991.599,16992.088,16980.699,16985.699,0.0155
2024-02-02 00:45,16985.055,16986.088,16979.055,16980.577,0.016
2024-02-02 01:00,16980.099,16987.099,16975.566,16984.566,0.0152
2024-02-02 01:15,16983.566,16988.199,16970.555,16986.699,0.0256
2024-02-02 01:30,16986.088,16995.555,16980.577,16984.699,0.0241
2024-02-02 01:45,16983.555,16989.555,16964.599,16965.566,0.0191
2024-02-02 02:00,16966.199,16982.799,16962.666,16978.699,0.0589
2024-02-02 02:15,16979.677,16986.666,16971.677,16980.188,0.0583
2024-02-02 02:30,16980.799,16981.799,16969.655,16973.177,0.0569
2024-02-02 02:45,16972.655,16977.666,16967.199,16970.766,0.0551
2024-02-02 03:00,16971.899,16987.755,16959.266,16962.277,0.3062
2024-02-02 03:15,16961.755,16972.788,16944.266,16964.755,0.1928
2024-02-02 03:30,16964.701,16980.288,16954.255,16977.266,0.1487
2024-02-02 03:45,16977.799,16994.799,16974.277,16976.277,0.1292
2024-02-02 04:00,16976.788,17001.799,16976.766,16986.399,0.1543
2024-02-02 04:15,16987.399,16997.399,16974.899,16979.799,0.1426
2024-02-02 04:30,16979.255,16981.288,16967.277,16970.899,0.1249
2024-02-02 04:45,16971.899,16986.788,16971.899,16986.288,0.1132
2024-02-02 05:00,16986.788,16996.399,16981.399,16994.755,0.0976
2024-02-02 05:15,16994.745,16997.399,16983.288,16989.266,0.0902
2024-02-02 05:30,16988.734,16997.399,16980.288,16992.255,0.0855
2024-02-02 05:45,16991.799,16997.399,16975.299,16977.299,0.1161
2024-02-02 06:00,16976.723,16988.299,16962.399,16988.277,0.0992
2024-02-02 06:15,16988.766,16992.299,16980.755,16985.755,0.0779
2024-02-02 06:30,16985.277,16994.277,16979.799,16993.788,0.0635
2024-02-02 06:45,16993.266,16995.266,16985.277,16994.755,0.0643
2024-02-02 07:00,16995.277,16997.288,16981.777,16989.299,0.172
2024-02-02 07:15,16988.399,17001.399,16986.299,17000.277,0.1647
2024-02-02 07:30,17000.899,17004.277,16994.255,16999.288,0.1738
2024-02-02 07:45,16998.799,17003.255,16994.288,16997.299,0.1565
2024-02-02 08:00,16996.766,17003.299,16972.266,16972.788,0.2011
2024-02-02 08:15,16972.277,16987.277,16970.755,16976.766,0.2613
2024-02-02 08:30,16976.753,16978.799,16929.288,16965.899,1.0213
2024-02-02 08:45,16965.266,16965.899,16931.755,16934.899,0.7453
2024-02-02 09:00,16934.745,16959.299,16925.255,16957.788,0.5881
2024-02-02 09:15,16958.255,16962.288,16943.766,16959.288,0.4819
2024-02-02 09:30,16958.745,16963.399,16931.277,16934.288,0.8488
2024-02-02 09:45,16934.899,16945.299,16899.255,16926.788,0.6854
2024-02-02 10:00,16927.277,16927.799,16901.255,16910.288,0.8653
2024-02-02 10:15,16910.766,16926.399,16900.755,16923.266,0.6922
2024-02-02 10:30,16924.266,16936.399,16903.277,16935.766,0.5782
2024-02-02 10:45,16936.399,16942.299,16912.288,16919.799,0.5249
2024-02-02 11:00,16920.266,16922.266,16893.299,16899.255,0.5511
2024-02-02 11:15,16898.266,16907.266,16892.299,16905.277,0.4249
2024-02-02 11:30,16904.288,16925.699,16904.286,16919.166,0.3536
2024-02-02 11:45,16919.655,16926.188,16915.655,16917.155,0.2578
2024-02-02 12:00,16916.677,16921.799,16906.199,16908.188,0.2714
2024-02-02 12:15,16907.655,16924.799,16903.699,16923.666,0.2565
2024-02-02 12:30,16924.688,16929.655,16894.677,16897.188,0.2765
2024-02-02 12:45,16897.677,16914.799,16887.166,16914.177,0.4802
2024-02-02 13:00,16914.799,16926.677,16911.655,16915.655,0.3746
2024-02-02 13:15,16916.188,16928.799,16910.655,16916.199,0.3809
2024-02-02 13:30,16916.666,16924.799,16910.655,16922.688,0.4534
2024-02-02 13:45,16922.155,16926.699,16915.666,16925.666,0.3001
2024-02-02 14:00,16926.166,16934.699,16925.655,16930.677,0.2417
2024-02-02 14:15,16931.299,16934.655,16919.666,16923.188,0.3041
2024-02-02 14:30,16923.666,16939.799,16922.199,16934.188,0.2504
2024-02-02 14:45,16934.175,16939.799,16931.666,16937.677,0.2771
2024-02-02 15:00,16938.155,16947.677,16934.699,16940.299,0.2453
2024-02-02 15:15,16940.666,16948.299,16939.177,16947.655,0.2294
2024-02-02 15:30,16948.155,16948.199,16930.655,16930.699,0.3001
2024-02-02 15:45,16930.199,16946.155,16926.666,16933.899,0.3137
2024-02-02 16:00,16934.255,16934.275,16933.299,16933.397,0.0019
2024-02-04 18:00,16937.155,16937.166,16921.599,16922.377,0.0019
2024-02-04 18:15,16921.588,16925.899,16916.377,16925.755,0.0025
2024-02-04 18:30,16926.666,16932.699,16921.555,16925.799,0.0023
2024-02-04 18:45,16926.688,16930.088,16923.299,16926.666,0.0023
2024-02-04 19:00,16924.977,16936.899,16906.955,16929.297,0.0078
2024-02-04 19:15,16934.899,16934.899,16905.577,16908.599,0.0027
2024-02-04 19:30,16908.055,16908.088,16894.555,16896.588,0.0016
2024-02-04 19:45,16896.077,16896.199,16886.588,16895.055,0.0028
2024-02-04 20:00,16894.566,16897.199,16889.077,16889.077,0.0015
2024-02-04 20:15,16888.577,16890.099,16866.599,16871.088,0.0232
2024-02-04 20:30,16870.588,16885.199,16870.588,16884.566,0.0407
2024-02-04 20:45,16884.553,16889.599,16875.555,16884.555,0.027
2024-02-04 21:00,16884.553,16887.199,16873.077,16878.199,0.0384
2024-02-04 21:15,16877.699,16881.199,16871.555,16873.577,0.0281
2024-02-04 21:30,16874.055,16877.699,16866.566,16868.055,0.0192
2024-02-04 21:45,16868.599,16872.099,16864.055,16872.088,0.0289
2024-02-04 22:00,16871.599,16877.199,16866.055,16870.066,0.0225
2024-02-04 22:15,16869.577,16874.099,16853.566,16857.199,0.0315
2024-02-04 22:30,16857.555,16858.055,16853.577,16856.577,0.0181
2024-02-04 22:45,16856.066,16863.088,16856.066,16861.055,0.0071
2024-02-04 23:00,16861.699,16865.077,16860.077,16863.055,0.0045
2024-02-04 23:15,16864.086,16867.199,16862.088,16862.566,0.0074
2024-02-04 23:30,16863.077,16865.699,16861.577,16861.699,0.0031
2024-02-04 23:45,16862.199,16868.588,16862.199,16867.555,0.0072
2024-02-05 00:00,16868.077,16872.066,16864.066,16872.066,0.029
2024-02-05 00:15,16872.588,16880.199,16872.066,16873.577,0.0296
2024-02-05 00:30,16873.564,16874.199,16871.055,16872.077,0.004
2024-02-05 00:45,16872.577,16880.055,16872.099,16874.588,0.0073
2024-02-05 01:00,16874.697,16891.588,16873.077,16889.099,0.0183
2024-02-05 01:15,16888.555,16898.588,16887.099,16898.199,0.0143
2024-02-05 01:30,16896.555,16907.588,16896.088,16906.055,0.012
2024-02-05 01:45,16905.588,16908.699,16900.566,16900.566,0.0101
2024-02-05 02:00,16900.597,16927.688,16900.199,16911.666,0.0821
2024-02-05 02:15,16911.166,16920.177,16909.166,16913.166,0.0342
2024-02-05 02:30,16912.688,16920.299,16907.677,16920.166,0.0428
2024-02-05 02:45,16920.677,16920.677,16897.199,16899.777,0.0486
2024-02-05 03:00,16898.777,16934.799,16895.799,16925.288,0.2833
2024-02-05 03:15,16926.255,16933.266,16918.255,16929.777,0.1939
2024-02-05 03:30,16930.788,16938.277,16917.766,16922.299,0.1564
2024-02-05 03:45,16921.766,16931.788,16916.777,16920.799,0.117
2024-02-05 04:00,16921.899,16925.788,16904.755,16915.188,0.1233
2024-02-05 04:15,16914.188,16914.188,16896.155,16900.166,0.108
2024-02-05 04:30,16899.655,16905.299,16893.155,16900.688,0.1274
2024-02-05 04:45,16900.188,16905.177,16892.155,16900.188,0.1271
2024-02-05 05:00,16899.799,16925.177,16899.799,16911.677,0.1132
2024-02-05 05:15,16911.155,16930.699,16911.155,16925.299,0.0841
2024-02-05 05:30,16926.199,16946.655,16925.677,16946.155,0.0985
2024-02-05 05:45,16946.63,16955.155,16941.666,16947.799,0.0873
2024-02-05 06:00,16948.299,16960.299,16941.166,16951.688,0.0792
2024-02-05 06:15,16952.166,16965.299,16951.155,16958.188,0.0508
2024-02-05 06:30,16959.299,16970.177,16958.188,16968.177,0.0635
2024-02-05 06:45,16969.177,16973.177,16963.155,16964.299,0.0715
2024-02-05 07:00,16963.699,16969.199,16955.188,16959.699,0.2181
2024-02-05 07:15,16960.299,16960.799,16940.299,16942.699,0.1741
2024-02-05 07:30,16943.199,16952.177,16941.188,16947.188,0.1896
2024-02-05 07:45,16946.634,16947.688,16936.155,16936.655,0.1627
2024-02-05 08:00,16937.166,16942.666,16916.166,16917.677,0.2604
2024-02-05 08:15,16917.299,16919.199,16900.166,16904.688,0.2483
2024-02-05 08:30,16905.199,16907.188,16880.799,16883.655,0.2717
2024-02-05 08:45,16883.155,16895.155,16880.177,16883.166,0.2321
2024-02-05 09:00,16884.155,16898.166,16881.166,16892.655,0.2289
2024-02-05 09:15,16893.155,16909.299,16887.666,16909.166,0.2517
2024-02-05 09:30,16909.699,16910.166,16893.699,16902.799,0.5819
2024-02-05 09:45,16903.188,16925.299,16899.155,16920.299,0.5209
2024-02-05 10:00,16920.164,16920.164,16877.155,16883.799,0.7887
2024-02-05 10:15,16883.177,16884.188,16858.299,16880.688,0.6741
2024-02-05 10:30,16880.299,16896.688,16868.166,16868.699,0.5518
2024-02-05 10:45,16869.188,16887.188,16861.155,16886.199,0.5492
2024-02-05 11:00,16887.166,16895.299,16874.677,16894.177,0.4155
2024-02-05 11:15,16895.199,16899.299,16885.177,16887.299,0.2769
2024-02-05 11:30,16888.188,16903.577,16885.555,16899.588,0.2328
2024-02-05 11:45,16900.077,16911.699,16900.077,16911.566,0.1653
2024-02-05 12:00,16911.575,16914.699,16906.555,16911.566,0.1549
2024-02-05 12:15,16911.199,16916.566,16904.555,16916.566,0.1679
2024-02-05 12:30,16917.066,16929.699,16917.066,16927.699,0.1945
2024-02-05 12:45,16928.066,16928.566,16919.566,16924.055,0.1994
2024-02-05 13:00,16924.588,16930.555,16919.566,16929.599,0.1878
2024-02-05 13:15,16929.077,16929.588,16915.566,16915.566,0.1697
2024-02-05 13:30,16916.099,16926.699,16915.555,16925.566,0.2339
2024-02-05 13:45,16926.077,16929.699,16921.055,16927.088,0.1968
2024-02-05 14:00,16927.577,16931.199,16922.555,16928.599,0.2627
2024-02-05 14:15,16927.599,16935.099,16926.566,16933.599,0.143
2024-02-05 14:30,16934.099,16943.199,16933.555,16941.599,0.1674
2024-02-05 14:45,16942.066,16946.077,16939.588,16942.577,0.1536
2024-02-05 15:00,16942.077,16943.599,16917.577,16917.599,0.2411
2024-02-05 15:15,16917.088,16940.077,16915.077,16939.588,0.2642
2024-02-05 15:30,16939.066,16941.588,16926.555,16927.077,0.2242
2024-02-05 15:45,16927.588,16933.699,16917.188,16918.199,0.2458
2024-02-05 16:00,16917.666,16921.788,16900.155,16914.099,0.0214
2024-02-05 18:00,16919.399,16925.799,16910.377,16918.788,0.0018
2024-02-05 18:15,16919.677,16921.355,16918.077,16918.077,0.0005
2024-02-05 18:30,16918.955,16918.955,16911.977,16914.566,0.0009
2024-02-05 18:45,16913.688,16914.199,16907.655,16909.499,0.0006
2024-02-05 19:00,16908.577,16917.088,16907.666,16916.288,0.0008
2024-02-05 19:15,16910.155,16910.299,16899.955,16900.966,0.0007
2024-02-05 19:30,16900.997,16907.966,16900.466,16906.477,0.0006
2024-02-05 19:45,16906.988,16912.477,16906.977,16911.977,0.0005
2024-02-05 20:00,16911.466,16919.455,16910.966,16917.999,0.0014
2024-02-05 20:15,16917.477,16917.988,16907.977,16914.455,0.0114
2024-02-05 20:30,16915.099,16919.999,16909.999,16911.099,0.0211
2024-02-05 20:45,16911.499,16921.977,16910.999,16919.599,0.016
2024-02-05 21:00,16919.966,16940.099,16919.599,16935.999,0.014
2024-02-05 21:15,16935.466,16940.599,16933.988,16935.966,0.0122
2024-02-05 21:30,16936.455,16948.955,16934.488,16946.988,0.0125
2024-02-05 21:45,16947.466,16948.988,16935.966,16935.966,0.0084
2024-02-05 22:00,16936.499,16951.099,16935.966,16951.099,0.009
2024-02-05 22:15,16951.477,16952.499,16947.955,16948.455,0.0126
2024-02-05 22:30,16948.099,16949.488,16945.099,16946.999,0.0156
2024-02-05 22:45,16946.488,16947.988,16940.466,16945.455,0.0097
2024-02-05 23:00,16945.955,16948.499,16940.488,16942.599,0.0088
2024-02-05 23:15,16941.955,16944.488,16937.466,16943.477,0.0127
2024-02-05 23:30,16944.099,16946.499,16940.488,16943.966,0.0075
2024-02-05 23:45,16943.499,16944.099,16938.466,16939.955,0.0153
2024-02-06 00:00,16940.499,16946.488,16934.955,16935.499,0.0202
2024-02-06 00:15,16935.999,16938.999,16933.477,16935.966,0.0108
2024-02-06 00:30,16936.466,16942.599,16935.455,16940.988,0.0152
2024-02-06 00:45,16941.477,16942.999,16935.099,16935.988,0.0245
2024-02-06 01:00,16936.966,16943.466,16934.977,16936.099,0.0269
2024-02-06 01:15,16936.477,16939.099,16933.477,16933.477,0.0106
2024-02-06 01:30,16933.955,16941.455,16914.999,16925.999,0.0214
2024-02-06 01:45,16926.488,16926.999,16913.466,16921.999,0.0139
2024-02-06 02:00,16922.488,16965.199,16921.977,16955.055,0.09
2024-02-06 02:15,16956.055,16965.055,16951.588,16957.555,0.0644
2024-02-06 02:30,16958.099,16965.577,16950.088,16953.555,0.0437
2024-02-06 02:45,16954.066,16962.688,16951.566,16958.677,0.054
2024-02-06 03:00,16959.666,16982.688,16943.655,16956.677,0.2887
2024-02-06 03:15,16957.699,16960.699,16923.655,16924.677,0.2138
2024-02-06 03:30,16925.677,16932.199,16894.655,16901.299,0.1723
2024-02-06 03:45,16901.677,16912.166,16887.188,16887.799,0.1483
2024-02-06 04:00,16886.799,16903.655,16877.188,16900.688,0.1635
2024-02-06 04:15,16899.799,16907.688,16894.655,16907.655,0.1192
2024-02-06 04:30,16906.655,16907.799,16888.155,16889.699,0.1125
2024-02-06 04:45,16890.677,16890.677,16871.799,16883.299,0.1192
2024-02-06 05:00,16883.101,16887.299,16868.677,16875.155,0.1166
2024-02-06 05:15,16875.699,16883.799,16868.677,16879.688,0.1085
2024-02-06 05:30,16878.655,16892.155,16874.666,16890.677,0.086
2024-02-06 05:45,16890.001,16897.299,16875.655,16894.677,0.0934
2024-02-06 06:00,16893.177,16893.177,16875.666,16879.666,0.0967
2024-02-06 06:15,16879.166,16896.299,16874.666,16889.166,0.0819
2024-02-06 06:30,16887.677,16891.799,16874.655,16874.655,0.081
2024-02-06 06:45,16875.666,16898.177,16875.155,16895.199,0.0794
2024-02-06 07:00,16895.666,16896.655,16887.655,16890.688,0.223
2024-02-06 07:15,16889.799,16900.666,16889.799,16895.188,0.1803
2024-02-06 07:30,16894.799,16916.666,16891.799,16915.699,0.1963
2024-02-06 07:45,16916.655,16925.188,16912.666,16922.299,0.2347
2024-02-06 08:00,16922.666,16939.188,16922.655,16937.299,0.2593
2024-02-06 08:15,16937.666,16949.699,16934.177,16949.155,0.2149
2024-02-06 08:30,16950.155,16951.799,16931.677,16939.155,0.2361
2024-02-06 08:45,16939.655,16952.655,16939.655,16941.666,0.2233
2024-02-06 09:00,16941.112,16952.688,16940.655,16949.155,0.2141
2024-02-06 09:15,16949.677,16964.188,16944.199,16950.688,0.2325
2024-02-06 09:30,16949.677,16995.688,16942.677,16993.666,0.5558
2024-02-06 09:45,16994.155,17003.799,16974.677,16974.677,0.5838
2024-02-06 10:00,16975.188,16996.699,16960.688,16977.666,0.6453
2024-02-06 10:15,16978.655,17009.699,16974.177,17003.655,0.5823
2024-02-06 10:30,17004.655,17042.688,16998.655,17032.155,0.5699
2024-02-06 10:45,17032.666,17036.688,17015.699,17019.666,0.59
2024-02-06 11:00,17020.188,17036.666,17012.666,17023.677,0.4245
2024-02-06 11:15,17024.699,17050.688,17023.666,17041.666,0.3793
2024-02-06 11:30,17042.677,17045.077,17029.066,17033.199,0.3137
2024-02-06 11:45,17032.588,17033.099,17014.599,17018.088,0.3184
2024-02-06 12:00,17018.064,17023.599,17012.066,17014.199,0.3358
2024-02-06 12:15,17015.066,17030.066,17013.066,17029.099,0.2425
2024-02-06 12:30,17029.555,17030.577,17019.055,17025.055,0.2259
2024-02-06 12:45,17025.064,17025.199,17016.066,17018.077,0.2008
2024-02-06 13:00,17018.599,17025.199,17009.088,17013.555,0.2874
2024-02-06 13:15,17014.077,17019.566,17009.055,17019.099,0.2738
2024-02-06 13:30,17019.566,17023.199,17015.699,17019.066,0.2532
2024-02-06 13:45,17019.566,17023.099,17017.066,17023.055,0.1872
2024-02-06 14:00,17024.088,17024.099,17001.699,17006.199,0.2672
2024-02-06 14:15,17005.699,17016.088,17003.077,17007.555,0.2108
2024-02-06 14:30,17007.088,17013.199,17002.055,17009.199,0.1895
2024-02-06 14:45,17009.566,17020.199,17008.566,17019.599,0.1839
2024-02-06 15:00,17019.199,17029.699,17018.055,17026.088,0.1761
2024-02-06 15:15,17025.599,17026.199,17015.077,17018.099,0.173
2024-02-06 15:30,17017.555,17019.055,17011.055,17015.077,0.1703
2024-02-06 15:45,17016.099,17034.177,17014.066,17032.677,0.2509
2024-02-06 16:00,17031.777,17034.199,17009.955,17010.855,0.0175
2024-02-06 18:00,17022.955,17033.299,17022.955,17032.288,0.0013
2024-02-06 18:15,17033.199,17034.177,17028.188,17028.977,0.0006
2024-02-06 18:30,17029.888,17035.299,17028.966,17031.777,0.001
2024-02-06 18:45,17031.255,17031.899,17027.466,17029.199,0.0007
2024-02-06 19:00,17029.977,17030.899,17024.855,17027.453,0.0011
2024-02-06 19:15,17034.155,17043.099,17030.677,17033.099,0.0021
2024-02-06 19:30,17033.477,17037.999,17031.988,17031.988,0.0006
2024-02-06 19:45,17031.455,17031.599,17025.099,17026.999,0.0011
2024-02-06 20:00,17027.966,17051.599,17027.966,17048.599,0.0027
2024-02-06 20:15,17048.955,17057.599,17044.477,17049.099,0.0229
2024-02-06 20:30,17049.499,17064.477,17047.599,17058.955,0.0301
2024-02-06 20:45,17058.455,17060.477,17048.455,17050.477,0.0268
2024-02-06 21:00,17050.966,17052.966,17047.455,17049.466,0.0107
2024-02-06 21:15,17049.977,17050.499,17047.477,17048.988,0.0122
2024-02-06 21:30,17048.599,17048.599,17037.999,17040.099,0.0098
2024-02-06 21:45,17040.466,17042.599,17038.955,17042.455,0.0111
2024-02-06 22:00,17042.955,17044.599,17037.477,17039.099,0.0072
2024-02-06 22:15,17038.499,17040.455,17031.455,17037.477,0.0049
2024-02-06 22:30,17036.966,17038.099,17028.455,17037.999,0.0248
2024-02-06 22:45,17038.455,17038.455,17028.477,17029.099,0.017
2024-02-06 23:00,17027.999,17029.988,17024.455,17025.477,0.0084
2024-02-06 23:15,17026.455,17034.966,17026.455,17031.499,0.0166
2024-02-06 23:30,17031.988,17033.477,17028.488,17031.477,0.0085
2024-02-06 23:45,17031.977,17033.488,17028.988,17031.499,0.0151
2024-02-07 00:00,17030.977,17032.599,17025.455,17025.977,0.0192
2024-02-07 00:15,17026.499,17035.477,17025.477,17034.966,0.0148
2024-02-07 00:30,17035.488,17036.099,17028.599,17035.966,0.025
2024-02-07 00:45,17036.455,17041.988,17036.455,17040.599,0.0114
2024-02-07 01:00,17040.977,17040.988,17032.455,17036.499,0.0157
2024-02-07 01:15,17035.977,17038.599,17025.477,17025.477,0.0117
2024-02-07 01:30,17026.477,17039.955,17024.966,17037.999,0.0127
2024-02-07 01:45,17038.455,17051.599,17037.455,17041.466,0.0157
2024-02-07 02:00,17042.966,17052.055,17035.599,17042.588,0.0765
2024-02-07 02:15,17043.066,17048.199,17038.577,17041.055,0.0547
2024-02-07 02:30,17041.588,17042.555,17030.077,17036.566,0.0441
2024-02-07 02:45,17037.077,17040.077,17026.188,17026.655,0.0486
2024-02-07 03:00,17026.675,17031.666,16996.155,17002.299,0.2692
2024-02-07 03:15,17001.699,17011.177,16988.166,16996.155,0.2057
2024-02-07 03:30,16996.699,17014.155,16989.166,17006.188,0.1566
2024-02-07 03:45,17007.199,17022.299,16999.166,17019.177,0.1271
2024-02-07 04:00,17019.666,17020.199,16995.755,16998.766,0.1148
2024-02-07 04:15,16998.288,17016.899,16996.755,17000.755,0.0954
2024-02-07 04:30,17001.255,17005.899,16991.755,17001.766,0.0878
2024-02-07 04:45,17001.288,17013.788,16996.755,17008.755,0.0895
2024-02-07 05:00,17009.299,17011.799,16996.755,17005.399,0.1064
2024-02-07 05:15,17005.245,17006.399,16992.266,16995.788,0.0927
2024-02-07 05:30,16995.234,16995.799,16972.755,16979.777,0.0936
2024-02-07 05:45,16978.788,16980.799,16964.399,16969.799,0.0835
2024-02-07 06:00,16969.255,16974.288,16962.766,16969.266,0.0875
2024-02-07 06:15,16968.899,16984.799,16968.755,16984.288,0.0949
2024-02-07 06:30,16983.777,16991.899,16979.755,16982.766,0.0959
2024-02-07 06:45,16982.701,16982.899,16971.255,16980.299,0.0905
2024-02-07 07:00,16980.755,16982.755,16968.755,16979.299,0.2341
2024-02-07 07:15,16979.223,16980.799,16970.766,16978.766,0.1738
2024-02-07 07:30,16977.788,16999.399,16972.755,16997.766,0.2031
2024-02-07 07:45,16997.399,17012.755,16994.766,17009.255,0.2353
2024-02-07 08:00,17008.788,17014.899,17001.777,17013.899,0.1932
2024-02-07 08:15,17014.899,17017.755,16999.788,17003.899,0.2587
2024-02-07 08:30,17004.799,17004.899,16985.899,16992.799,0.2771
2024-02-07 08:45,16993.277,16994.799,16979.777,16982.299,0.2417
2024-02-07 09:00,16982.766,16987.788,16976.266,16978.299,0.26
2024-02-07 09:15,16977.799,16991.788,16974.255,16991.277,0.259
2024-02-07 09:30,16991.755,16991.755,16950.755,16955.399,0.6059
2024-02-07 09:45,16955.788,16964.399,16934.755,16938.777,0.6301
2024-02-07 10:00,16938.755,16953.299,16921.755,16948.788,0.6686
2024-02-07 10:15,16949.799,16958.899,16944.755,16956.799,0.453
2024-02-07 10:30,16955.788,16956.799,16937.766,16943.277,0.4964
2024-02-07 10:45,16943.788,16948.899,16923.755,16926.766,0.4778
2024-02-07 11:00,16927.277,16928.899,16912.755,16917.799,0.4468
2024-02-07 11:15,16918.799,16918.899,16908.755,16911.788,0.2966
2024-02-07 11:30,16912.755,16926.155,16909.155,16926.155,0.2665
2024-02-07 11:45,16927.177,16934.177,16924.155,16931.299,0.2147
2024-02-07 12:00,16931.666,16935.199,16925.199,16931.199,0.1804
2024-02-07 12:15,16930.166,16936.155,16927.155,16930.655,0.1675
2024-02-07 12:30,16931.166,16933.699,16924.166,16930.299,0.2272
2024-02-07 12:45,16930.666,16935.188,16928.299,16932.155,0.1725
2024-02-07 13:00,16932.688,16951.166,16929.155,16941.155,0.4303
2024-02-07 13:15,16940.799,16948.299,16938.677,16948.199,0.2426
2024-02-07 13:30,16948.699,16953.166,16936.166,16940.166,0.2191
2024-02-07 13:45,16940.699,16951.299,16938.188,16948.155,0.1849
2024-02-07 14:00,16948.699,16950.799,16945.155,16948.188,0.179
2024-02-07 14:15,16947.666,16949.199,16939.177,16943.199,0.1574
2024-02-07 14:30,16943.666,16944.299,16938.155,16943.177,0.1517
2024-02-07 14:45,16942.655,16950.299,16942.155,16947.699,0.116
2024-02-07 15:00,16947.686,16954.299,16946.177,16947.155,0.1531
2024-02-07 15:15,16946.199,16949.299,16941.155,16945.699,0.137
2024-02-07 15:30,16946.166,16946.699,16939.166,16942.299,0.1589
2024-02-07 15:45,16941.188,16942.799,16934.155,16935.755,0.2229
2024-02-07 16:00,16935.755,16938.599,16928.199,16936.977,0.0166
2024-02-07 18:00,16943.277,16944.066,16928.266,16932.488,0.0015
2024-02-07 18:15,16931.799,16936.077,16931.688,16934.399,0.0003
2024-02-07 18:30,16935.177,16936.099,16931.755,16932.699,0.0006
2024-02-07 18:45,16931.788,16936.199,16931.766,16936.199,0.0003
2024-02-07 19:00,16935.299,16936.877,16932.655,16935.199,0.0007
2024-02-07 19:15,16940.788,16946.599,16932.288,16944.577,0.0011
2024-02-07 19:30,16945.077,16945.699,16940.555,16942.555,0.0017
2024-02-07 19:45,16943.199,16943.199,16936.555,16938.066,0.0006
2024-02-07 20:00,16939.699,16941.588,16935.199,16940.588,0.0005
2024-02-07 20:15,16941.577,16941.699,16935.077,16937.055,0.0102
2024-02-07 20:30,16937.566,16943.099,16937.566,16940.588,0.0254
2024-02-07 20:45,16941.077,16949.599,16939.555,16948.077,0.0312
2024-02-07 21:00,16948.599,16955.699,16948.199,16949.555,0.0269
2024-02-07 21:15,16950.055,16954.199,16948.566,16949.077,0.0139
2024-02-07 21:30,16948.555,16948.599,16943.555,16945.555,0.0141
2024-02-07 21:45,16946.066,16946.199,16944.555,16944.566,0.0144
2024-02-07 22:00,16945.088,16949.599,16945.088,16948.577,0.0129
2024-02-07 22:15,16948.199,16949.199,16946.055,16946.599,0.0125
2024-02-07 22:30,16946.099,16946.699,16941.555,16942.077,0.0182
2024-02-07 22:45,16942.566,16945.699,16939.577,16940.566,0.0076
2024-02-07 23:00,16941.199,16942.577,16940.577,16942.577,0.0023
2024-02-07 23:15,16944.199,16945.199,16942.588,16944.199,0.0079
2024-02-07 23:30,16943.566,16944.699,16943.555,16944.066,0.0067
2024-02-07 23:45,16943.699,16944.699,16941.555,16943.199,0.0166
2024-02-08 00:00,16942.699,16943.199,16940.066,16940.566,0.011
2024-02-08 00:15,16941.055,16945.699,16940.588,16944.699,0.0092
2024-02-08 00:30,16945.077,16946.066,16935.566,16936.599,0.0056
2024-02-08 00:45,16937.077,16937.699,16930.699,16936.599,0.0125
2024-02-08 01:00,16936.099,16951.555,16935.588,16945.055,0.0232
2024-02-08 01:15,16945.699,16950.599,16944.588,16948.555,0.0057
2024-02-08 01:30,16949.066,16967.577,16949.066,16965.599,0.0157
2024-02-08 01:45,16966.088,16967.588,16961.077,16967.588,0.012
2024-02-08 02:00,16967.553,16971.177,16954.666,16961.677,0.0714
2024-02-08 02:15,16962.166,16964.655,16957.688,16960.155,0.0383
2024-02-08 02:30,16960.677,16960.699,16936.799,16937.188,0.0421
2024-02-08 02:45,16936.666,16937.677,16914.677,16920.399,0.0653
2024-02-08 03:00,16921.277,16937.299,16913.255,16913.255,0.2734
2024-02-08 03:15,16913.777,16913.777,16885.277,16900.777,0.1894
2024-02-08 03:30,16901.288,16925.777,16893.777,16924.766,0.1753
2024-02-08 03:45,16924.277,16926.277,16899.766,16918.288,0.1606
2024-02-08 04:00,16917.777,16940.899,16908.288,16940.899,0.1348
2024-02-08 04:15,16941.255,16954.899,16937.255,16942.288,0.1341
2024-02-08 04:30,16941.777,16964.299,16941.277,16959.899,0.1085
2024-02-08 04:45,16958.399,16960.777,16948.777,16953.799,0.0844
2024-02-08 05:00,16954.288,16960.777,16941.277,16956.755,0.0866
2024-02-08 05:15,16955.799,16956.755,16936.788,16943.755,0.0713
2024-02-08 05:30,16944.266,16944.266,16931.799,16934.755,0.0922
2024-02-08 05:45,16933.799,16938.266,16924.755,16928.899,0.0677
2024-02-08 06:00,16929.766,16939.899,16927.766,16935.899,0.0913
2024-02-08 06:15,16935.601,16935.799,16914.755,16917.266,0.079
2024-02-08 06:30,16917.788,16948.255,16917.255,16948.255,0.0828
2024-02-08 06:45,16947.777,16965.788,16947.777,16963.255,0.0985
2024-02-08 07:00,16964.277,16979.755,16959.399,16978.755,0.1861
2024-02-08 07:15,16979.299,16983.899,16968.766,16980.777,0.2114
2024-02-08 07:30,16981.799,16990.799,16977.799,16984.755,0.1965
2024-02-08 07:45,16985.266,16996.399,16982.755,16985.755,0.1976
2024-02-08 08:00,16986.766,16996.755,16978.777,16995.755,0.2568
2024-02-08 08:15,16996.777,16999.899,16980.766,16986.777,0.2523
2024-02-08 08:30,16988.399,17012.899,16983.777,17010.755,0.3758
2024-02-08 08:45,17011.899,17017.899,16997.755,17006.899,0.2979
2024-02-08 09:00,17007.755,17019.788,17005.766,17017.788,0.2048
2024-02-08 09:15,17018.799,17028.255,17016.766,17019.899,0.1947
2024-02-08 09:30,17020.777,17021.788,16994.755,17001.899,0.4722
2024-02-08 09:45,17001.277,17005.799,16991.766,16997.788,0.4282
2024-02-08 10:00,16998.288,17004.788,16984.899,16989.766,0.3653
2024-02-08 10:15,16988.755,16997.799,16983.777,16989.755,0.3305
2024-02-08 10:30,16990.777,17000.777,16979.755,16983.266,0.3578
2024-02-08 10:45,16982.899,16986.899,16977.755,16978.777,0.321
2024-02-08 11:00,16979.788,16980.799,16961.766,16966.755,0.2658
2024-02-08 11:15,16967.266,16968.788,16958.755,16961.788,0.2279
2024-02-08 11:30,16961.177,16975.699,16957.155,16968.299,0.173
2024-02-08 11:45,16967.199,16975.199,16964.177,16972.799,0.1369
2024-02-08 12:00,16972.299,16978.166,16958.199,16966.299,0.283
2024-02-08 12:15,16966.699,16978.155,16963.155,16976.188,0.1348
2024-02-08 12:30,16975.177,16977.699,16966.155,16967.188,0.1321
2024-02-08 12:45,16966.655,16971.155,16963.699,16968.677,0.1456
2024-02-08 13:00,16969.166,16982.666,16966.177,16973.155,0.2678
2024-02-08 13:15,16973.677,16973.688,16967.199,16971.177,0.2021
2024-02-08 13:30,16971.666,16980.677,16968.188,16975.177,0.1528
2024-02-08 13:45,16975.666,16978.188,16970.188,16973.166,0.1131
2024-02-08 14:00,16974.199,16977.299,16967.155,16970.299,0.1688
2024-02-08 14:15,16971.177,16974.299,16963.655,16965.299,0.1443
2024-02-08 14:30,16965.688,16967.299,16960.155,16965.677,0.1846
2024-02-08 14:45,16966.177,16972.799,16965.155,16971.188,0.1371
2024-02-08 15:00,16970.655,16974.299,16967.155,16971.177,0.1166
2024-02-08 15:15,16970.666,16974.299,16970.155,16972.166,0.1161
2024-02-08 15:30,16971.199,16977.199,16971.199,16976.299,0.082
2024-02-08 15:45,16976.677,16977.199,16965.166,16969.899,0.1249
2024-02-08 16:00,16969.266,16973.499,16963.388,16966.266,0.0169
2024-02-08 18:00,16963.499,16965.255,16958.399,16961.866,0.0011
2024-02-08 18:15,16962.699,16966.199,16961.999,16964.499,0.0003
2024-02-08 18:30,16965.277,16967.099,16965.255,16966.999,0.0002
2024-02-08 18:45,16966.077,16968.555,16965.255,16966.977,0.0004
2024-02-08 19:00,16966.099,16972.877,16964.399,16970.264,0.0012
2024-02-08 19:15,16971.255,16971.255,16958.199,16958.699,0.0008
2024-02-08 19:30,16958.199,16959.077,16955.199,16958.088,0.0013
2024-02-08 19:45,16957.699,16957.699,16952.077,16953.099,0.0006
2024-02-08 20:00,16952.588,16953.599,16948.566,16952.599,0.0014
2024-02-08 20:15,16952.199,16957.699,16950.088,16954.066,0.015
2024-02-08 20:30,16953.577,16961.066,16948.699,16956.555,0.0218
2024-02-08 20:45,16956.066,16957.599,16953.077,16954.066,0.0097
2024-02-08 21:00,16953.077,16953.555,16950.555,16951.055,0.0148
2024-02-08 21:15,16950.566,16952.199,16945.588,16946.577,0.0182
2024-02-08 21:30,16945.066,16950.066,16944.077,16948.066,0.0091
2024-02-08 21:45,16947.577,16949.066,16945.555,16946.566,0.0089
2024-02-08 22:00,16946.066,16949.699,16941.555,16942.599,0.0127
2024-02-08 22:15,16942.066,16944.088,16939.055,16940.566,0.0109
2024-02-08 22:30,16940.055,16945.699,16937.088,16945.577,0.0129
2024-02-08 22:45,16945.055,16948.699,16943.077,16947.555,0.0064
2024-02-08 23:00,16947.077,16950.588,16946.099,16946.599,0.006
2024-02-08 23:15,16947.199,16948.599,16946.055,16946.555,0.0045
2024-02-08 23:30,16946.055,16947.088,16942.577,16946.699,0.0059
2024-02-08 23:45,16946.099,16947.555,16943.566,16943.599,0.0079
2024-02-09 00:00,16944.066,16947.699,16944.066,16947.066,0.0041
2024-02-09 00:15,16946.566,16948.099,16944.555,16947.588,0.0034
2024-02-09 00:30,16947.099,16949.099,16945.555,16947.066,0.0078
2024-02-09 00:45,16947.699,16955.088,16943.055,16954.577,0.011
2024-02-09 01:00,16954.088,16963.099,16953.077,16962.555,0.0143
2024-02-09 01:15,16962.055,16966.588,16961.566,16964.577,0.0076
2024-02-09 01:30,16964.055,16973.077,16961.077,16969.577,0.0115
2024-02-09 01:45,16969.099,16973.066,16963.066,16964.555,0.0083
2024-02-09 02:00,16965.088,16974.655,16961.677,16964.199,0.0516
2024-02-09 02:15,16963.688,16965.799,16959.177,16962.155,0.0346
2024-02-09 02:30,16961.799,16962.299,16954.188,16955.166,0.0347
2024-02-09 02:45,16955.799,16959.799,16953.677,16957.755,0.0277
2024-02-09 03:00,16959.277,16977.788,16956.266,16962.288,0.2506
2024-02-09 03:15,16961.788,16974.399,16958.266,16969.755,0.1582
2024-02-09 03:30,16970.399,16978.755,16937.766,16938.288,0.1319
2024-02-09 03:45,16937.766,16969.288,16936.288,16963.288,0.1262
2024-02-09 04:00,16962.712,16962.712,16938.299,16942.266,0.1232
2024-02-09 04:15,16941.799,16958.288,16940.255,16956.255,0.0927
2024-02-09 04:30,16955.266,16971.255,16954.288,16962.777,0.1094
2024-02-09 04:45,16962.277,16973.299,16959.277,16971.766,0.0943
2024-02-09 05:00,16971.399,16972.399,16959.288,16966.277,0.072
2024-02-09 05:15,16967.399,16985.288,16967.399,16982.766,0.0776
2024-02-09 05:30,16982.288,16984.288,16970.766,16973.755,0.076
2024-02-09 05:45,16972.777,16974.299,16963.277,16970.266,0.0805
2024-02-09 06:00,16970.766,16972.788,16961.899,16971.899,0.095
2024-02-09 06:15,16972.288,16980.899,16971.755,16980.799,0.0799
2024-02-09 06:30,16979.788,16991.899,16977.766,16978.266,0.0668
2024-02-09 06:45,16978.899,16980.799,16960.755,16968.899,0.0598
2024-02-09 07:00,16969.899,16982.899,16967.788,16973.777,0.1998
2024-02-09 07:15,16974.288,16984.788,16973.755,16980.899,0.1571
2024-02-09 07:30,16980.288,16988.799,16978.266,16982.266,0.2017
2024-02-09 07:45,16982.899,16991.766,16978.788,16979.755,0.17
2024-02-09 08:00,16979.288,16982.288,16968.755,16971.277,0.1588
2024-02-09 08:15,16970.799,16974.299,16964.755,16969.299,0.171
2024-02-09 08:30,16969.212,16989.899,16959.799,16971.766,0.584
2024-02-09 08:45,16970.766,16972.788,16959.788,16961.799,0.3292
2024-02-09 09:00,16959.788,16967.755,16952.755,16957.799,0.2755
2024-02-09 09:15,16956.766,16956.899,16930.755,16933.788,0.2388
2024-02-09 09:30,16935.899,16935.899,16925.755,16926.299,0.4611
2024-02-09 09:45,16925.899,16930.899,16891.788,16906.766,0.3812
2024-02-09 10:00,16906.234,16907.899,16881.777,16884.766,0.4606
2024-02-09 10:15,16883.788,16896.766,16873.399,16894.788,0.4123
2024-02-09 10:30,16893.766,16916.899,16883.755,16908.777,0.3644
2024-02-09 10:45,16909.899,16921.899,16906.755,16912.799,0.2841
2024-02-09 11:00,16913.277,16931.899,16908.755,16923.755,0.2806
2024-02-09 11:15,16923.288,16928.899,16916.277,16920.899,0.2547
2024-02-09 11:30,16919.799,16922.688,16912.188,16912.299,0.1867
2024-02-09 11:45,16913.299,16915.299,16908.699,16911.199,0.13
2024-02-09 12:00,16911.699,16917.199,16907.677,16917.199,0.0986
2024-02-09 12:15,16916.155,16927.299,16915.166,16926.677,0.0924
2024-02-09 12:30,16927.199,16932.155,16922.166,16932.155,0.1028
2024-02-09 12:45,16933.199,16945.177,16933.166,16942.155,0.1062
2024-02-09 13:00,16942.677,16947.199,16938.688,16946.166,0.0847
2024-02-09 13:15,16947.188,16958.177,16944.188,16957.155,0.0883
2024-02-09 13:30,16958.299,16959.199,16949.155,16952.166,0.1216
2024-02-09 13:45,16953.155,16955.299,16950.155,16955.299,0.0996
2024-02-09 14:00,16954.666,16963.299,16954.299,16963.299,0.0789
2024-02-09 14:15,16962.188,16970.299,16962.177,16969.155,0.0797
2024-02-09 14:30,16970.299,16972.155,16965.299,16972.155,0.1262
2024-02-09 14:45,16971.677,16971.677,16963.188,16963.199,0.1211
2024-02-09 15:00,16963.666,16968.166,16956.155,16967.155,0.1378
2024-02-09 15:15,16966.155,16970.166,16961.155,16962.166,0.1182
2024-02-09 15:30,16961.299,16964.155,16958.188,16958.299,0.1092
2024-02-09 15:45,16959.299,16965.199,16954.155,16957.399,0.1779
2024-02-09 16:00,16957.277,16957.277,16957.277,16957.277,0.0004
2024-02-11 18:00,16943.566,16946.977,16939.755,16941.488,0.0012
2024-02-11 18:15,16941.999,16952.999,16940.588,16952.877,0.0006
2024-02-11 18:30,16953.666,16957.999,16951.988,16956.255,0.001
2024-02-11 18:45,16955.499,16956.299,16952.855,16953.666,0.0004
2024-02-11 19:00,16954.177,16957.199,16951.955,16951.955,0.0005
2024-02-11 19:15,16954.299,16964.588,16941.299,16960.055,0.001
2024-02-11 19:30,16960.577,16966.577,16960.577,16966.577,0.0003
2024-02-11 19:45,16966.553,16974.066,16964.588,16966.599,0.0005
2024-02-11 20:00,16967.077,16972.099,16965.077,16965.577,0.0009
2024-02-11 20:15,16966.199,16966.199,16963.599,16963.599,0.0013
2024-02-11 20:30,16963.077,16968.577,16963.077,16965.077,0.0037
2024-02-11 20:45,16965.555,16965.699,16961.588,16963.055,0.0018
2024-02-11 21:00,16962.555,16962.555,16959.088,16959.577,0.004
2024-02-11 21:15,16959.055,16961.077,16956.555,16958.055,0.0045
2024-02-11 21:30,16957.699,16960.066,16957.699,16959.577,0.0017
2024-02-11 21:45,16959.077,16959.577,16958.588,16959.066,0.0006
2024-02-11 22:00,16960.599,16961.555,16959.566,16960.066,0.0011
2024-02-11 22:15,16959.588,16961.577,16959.555,16961.077,0.0006
2024-02-11 22:30,16960.588,16960.588,16957.088,16960.088,0.0012
2024-02-11 22:45,16959.099,16960.077,16957.077,16960.077,0.001
2024-02-11 23:00,16960.566,16963.055,16959.588,16963.055,0.0007
2024-02-11 23:15,16963.577,16964.199,16962.699,16962.699,0.0013
2024-02-11 23:30,16961.055,16961.055,16954.599,16956.577,0.0022
2024-02-11 23:45,16956.055,16957.599,16954.577,16955.555,0.0031
2024-02-12 00:00,16956.199,16958.199,16956.199,16957.555,0.0035
2024-02-12 00:15,16958.066,16960.588,16957.055,16958.555,0.0046
2024-02-12 00:30,16959.199,16960.066,16954.555,16954.699,0.003
2024-02-12 00:45,16953.599,16954.555,16953.055,16953.555,0.0015
2024-02-12 01:00,16954.066,16957.077,16952.566,16956.588,0.0048
2024-02-12 01:15,16957.099,16958.599,16953.066,16956.588,0.0053
2024-02-12 01:30,16957.088,16960.588,16956.566,16960.588,0.0024
2024-02-12 01:45,16960.099,16968.555,16958.555,16963.699,0.0051
2024-02-12 02:00,16963.088,16988.299,16961.677,16975.166,0.0652
2024-02-12 02:15,16975.688,16977.677,16964.688,16970.188,0.047
2024-02-12 02:30,16971.177,16971.299,16961.677,16962.688,0.0313
2024-02-12 02:45,16963.655,16975.299,16957.266,16959.766,0.047
2024-02-12 03:00,16960.766,16989.399,16960.255,16974.788,0.2264
2024-02-12 03:15,16974.266,16995.255,16969.266,16991.277,0.1801
2024-02-12 03:30,16992.277,16996.299,16968.299,16972.255,0.1195
2024-02-12 03:45,16974.277,16978.399,16957.255,16958.755,0.1154
2024-02-12 04:00,16957.299,16995.899,16957.299,16987.766,0.1191
2024-02-12 04:15,16988.788,16994.799,16984.766,16989.788,0.0959
2024-02-12 04:30,16988.755,17003.755,16984.777,16998.266,0.0882
2024-02-12 04:45,16998.788,17002.766,16991.755,16999.255,0.0787
2024-02-12 05:00,16998.766,17008.799,16997.288,17001.788,0.0686
2024-02-12 05:15,17002.255,17012.899,16997.766,17007.755,0.0679
2024-02-12 05:30,17008.799,17011.299,17001.755,17009.255,0.0617
2024-02-12 05:45,17009.766,17012.766,17000.255,17008.288,0.0617
2024-02-12 06:00,17008.777,17009.899,16996.755,17000.755,0.0333
2024-02-12 06:15,16999.899,17001.766,16984.766,16987.755,0.054
2024-02-12 06:30,16987.266,16990.399,16975.766,16983.899,0.05
2024-02-12 06:45,16983.399,16988.899,16980.755,16984.766,0.0493
2024-02-12 07:00,16985.277,16990.777,16980.766,16982.755,0.1532
2024-02-12 07:15,16981.766,16986.799,16975.266,16980.755,0.1191
2024-02-12 07:30,16979.799,16988.799,16977.755,16982.899,0.1319
2024-02-12 07:45,16982.288,16982.766,16970.788,16979.755,0.122
2024-02-12 08:00,16978.788,16993.899,16976.755,16989.799,0.1248
2024-02-12 08:15,16990.777,16990.777,16971.755,16972.899,0.1187
2024-02-12 08:30,16973.788,16978.899,16963.766,16964.899,0.1424
2024-02-12 08:45,16965.755,16968.799,16959.755,16966.766,0.1503
2024-02-12 09:00,16965.788,16973.399,16964.766,16969.799,0.1561
2024-02-12 09:15,16969.299,16980.777,16962.777,16980.766,0.1475
2024-02-12 09:30,16981.755,16986.899,16972.755,16977.766,0.4162
2024-02-12 09:45,16976.788,16996.899,16974.266,16994.266,0.3391
2024-02-12 10:00,16994.766,17011.255,16989.899,17010.777,0.2813
2024-02-12 10:15,17011.899,17020.777,17006.755,17014.755,0.1958
2024-02-12 10:30,17015.277,17033.399,17015.277,17029.799,0.2371
2024-02-12 10:45,17030.755,17031.788,17017.777,17028.766,0.1824
2024-02-12 11:00,17028.266,17030.899,17022.766,17026.777,0.2091
2024-02-12 11:15,17026.399,17032.755,17022.755,17030.755,0.1901
2024-02-12 11:30,17029.755,17041.155,17026.299,17035.188,0.1571
2024-02-12 11:45,17035.677,17036.299,17027.155,17034.188,0.0985
2024-02-12 12:00,17034.666,17037.188,17032.155,17035.188,0.1151
2024-02-12 12:15,17034.666,17037.166,17028.699,17032.199,0.1179
2024-02-12 12:30,17032.666,17035.655,17028.155,17031.677,0.0941
2024-02-12 12:45,17031.155,17039.299,17028.166,17038.666,0.1174
2024-02-12 13:00,17039.155,17041.666,17036.688,17040.188,0.0966
2024-02-12 13:15,17040.799,17042.299,17026.177,17027.188,0.1131
2024-02-12 13:30,17026.677,17029.199,17014.155,17017.655,0.2715
2024-02-12 13:45,17018.199,17027.299,17017.155,17025.188,0.1987
2024-02-12 14:00,17023.166,17032.299,17023.166,17025.155,0.2036
2024-02-12 14:15,17025.699,17026.299,16995.299,17007.199,0.413
2024-02-12 14:30,17006.177,17015.188,17003.155,17011.199,0.3119
2024-02-12 14:45,17010.699,17011.299,17001.177,17005.677,0.3076
2024-02-12 15:00,17005.188,17010.299,17001.166,17009.199,0.2253
2024-02-12 15:15,17008.677,17010.299,17005.155,17006.188,0.1843
2024-02-12 15:30,17006.688,17010.299,17003.155,17007.166,0.1968
2024-02-12 15:45,17006.199,17012.299,17005.155,17008.277,0.2265
2024-02-12 16:00,17008.397,17008.599,16974.466,16978.699,0.0214
2024-02-12 18:00,16992.688,16995.399,16982.699,16984.288,0.0011
2024-02-12 18:15,16986.755,16996.955,16983.355,16993.599,0.0006
2024-02-12 18:30,16994.355,16998.655,16992.677,16998.655,0.0006
2024-02-12 18:45,16998.797,17000.399,16994.377,16995.288,0.0007
2024-02-12 19:00,16996.088,16996.999,16985.055,16988.477,0.0013
2024-02-12 19:15,16992.799,16996.899,16981.599,16990.055,0.0014
2024-02-12 19:30,16988.555,16995.566,16988.055,16992.577,0.001
2024-02-12 19:45,16993.199,17001.077,16990.555,16999.599,0.0013
2024-02-12 20:00,16999.099,16999.099,16989.055,16990.588,0.0014
2024-02-12 20:15,16991.066,16991.699,16988.077,16989.577,0.0018
2024-02-12 20:30,16989.055,16991.099,16986.555,16991.099,0.004
2024-02-12 20:45,16990.588,16991.199,16989.055,16990.066,0.0009
2024-02-12 21:00,16989.588,16991.099,16989.555,16990.588,0.0031
2024-02-12 21:15,16990.597,16990.699,16989.055,16990.599,0.0034
2024-02-12 21:30,16990.199,16994.077,16988.555,16990.055,0.0024
2024-02-12 21:45,16990.599,16992.599,16988.599,16991.588,0.0028
2024-02-12 22:00,16992.699,16992.699,16985.566,16987.099,0.0032
2024-02-12 22:15,16987.577,16990.599,16986.555,16988.566,0.0037
2024-02-12 22:30,16988.066,16988.577,16982.588,16983.566,0.0089
2024-02-12 22:45,16983.055,16984.099,16978.555,16978.555,0.004
2024-02-12 23:00,16979.055,16980.099,16977.066,16978.577,0.004
2024-02-12 23:15,16978.099,16984.566,16978.099,16984.077,0.0037
2024-02-12 23:30,16983.699,16984.699,16979.555,16984.699,0.0048
2024-02-12 23:45,16985.099,16988.088,16984.577,16985.199,0.0062
2024-02-13 00:00,16986.088,16988.699,16984.099,16987.599,0.0063
2024-02-13 00:15,16988.699,16996.099,16987.699,16996.099,0.0039
2024-02-13 00:30,16996.588,16996.699,16990.577,16990.577,0.009
2024-02-13 00:45,16990.597,16992.199,16986.055,16986.699,0.009
2024-02-13 01:00,16986.199,16998.599,16986.199,16998.599,0.0085
2024-02-13 01:15,16999.066,17003.566,16998.088,17002.599,0.0071
2024-02-13 01:30,17002.564,17008.088,17000.699,17005.699,0.0067
2024-02-13 01:45,17005.575,17007.099,16990.566,16990.566,0.009
2024-02-13 02:00,16992.066,16992.655,16973.177,16982.688,0.0616
2024-02-13 02:15,16981.655,16989.699,16980.199,16988.688,0.029
2024-02-13 02:30,16990.199,16992.299,16982.655,16986.688,0.0517
2024-02-13 02:45,16985.655,16992.399,16978.655,16992.399,0.0491
2024-02-13 03:00,16992.286,17001.266,16969.288,16970.755,0.2474
2024-02-13 03:15,16970.299,16971.777,16941.788,16942.277,0.1643
2024-02-13 03:30,16941.745,16944.299,16924.255,16930.266,0.1577
2024-02-13 03:45,16929.288,16952.399,16925.266,16930.266,0.1341
2024-02-13 04:00,16931.399,16939.266,16911.255,16913.288,0.1386
2024-02-13 04:15,16912.266,16939.399,16912.266,16933.255,0.1165
2024-02-13 04:30,16932.755,16938.288,16923.399,16937.288,0.108
2024-02-13 04:45,16936.299,16947.399,16921.299,16947.299,0.1012
2024-02-13 05:00,16946.788,16954.299,16930.277,16931.399,0.1188
2024-02-13 05:15,16932.266,16939.277,16929.255,16937.399,0.0983
2024-02-13 05:30,16936.255,16954.299,16936.255,16938.788,0.0923
2024-02-13 05:45,16939.255,16944.299,16932.277,16944.277,0.0837
2024-02-13 06:00,16945.299,16947.399,16939.266,16945.299,0.0664
2024-02-13 06:15,16945.899,16958.399,16944.277,16950.777,0.0655
2024-02-13 06:30,16950.255,16952.399,16947.277,16947.399,0.0547
2024-02-13 06:45,16947.777,16949.288,16936.255,16938.755,0.0556
2024-02-13 07:00,16939.255,16942.288,16926.288,16936.799,0.1851
2024-02-13 07:15,16937.288,16940.288,16930.277,16933.277,0.1486
2024-02-13 07:30,16932.277,16946.277,16929.255,16942.255,0.1349
2024-02-13 07:45,16941.299,16945.299,16935.766,16941.255,0.1521
2024-02-13 08:00,16940.255,16949.788,16937.399,16949.399,0.1613
2024-02-13 08:15,16949.788,16964.399,16945.288,16958.899,0.1899
2024-02-13 08:30,16959.277,16966.755,16863.777,16891.266,1.0896
2024-02-13 08:45,16891.899,16894.399,16867.255,16870.777,0.7556
2024-02-13 09:00,16871.299,16871.777,16839.255,16845.288,0.6038
2024-02-13 09:15,16844.255,16863.399,16844.255,16861.299,0.5094
2024-02-13 09:30,16858.288,16884.399,16849.255,16876.299,0.8153
2024-02-13 09:45,16875.277,16887.255,16845.266,16850.399,0.7265
2024-02-13 10:00,16849.266,16852.299,16830.255,16833.277,0.6353
2024-02-13 10:15,16833.777,16864.899,16830.255,16864.899,0.5734
2024-02-13 10:30,16864.399,16872.399,16843.255,16860.277,0.5244
2024-02-13 10:45,16859.788,16876.299,16852.266,16859.288,0.4313
2024-02-13 11:00,16860.277,16889.288,16859.777,16876.266,0.4429
2024-02-13 11:15,16877.399,16882.766,16869.255,16874.299,0.3055
2024-02-13 11:30,16874.766,16887.677,16867.655,16885.699,0.2747
2024-02-13 11:45,16885.155,16887.699,16868.666,16874.177,0.2056
2024-02-13 12:00,16873.677,16877.677,16857.655,16865.688,0.2087
2024-02-13 12:15,16866.199,16870.688,16852.677,16856.799,0.2083
2024-02-13 12:30,16857.666,16868.688,16855.655,16866.688,0.1719
2024-02-13 12:45,16866.299,16867.155,16850.677,16857.188,0.2788
2024-02-13 13:00,16856.688,16857.799,16842.699,16849.677,0.238
2024-02-13 13:15,16848.699,16851.699,16840.677,16849.666,0.2258
2024-02-13 13:30,16849.299,16850.688,16840.166,16842.199,0.2418
2024-02-13 13:45,16841.699,16845.699,16834.666,16837.699,0.2152
2024-02-13 14:00,16837.155,16837.155,16805.699,16808.655,0.266
2024-02-13 14:15,16807.799,16815.677,16803.199,16811.677,0.314
2024-02-13 14:30,16810.688,16823.799,16808.155,16809.699,0.3079
2024-02-13 14:45,16808.799,16811.799,16786.655,16793.655,0.3786
2024-02-13 15:00,16793.199,16796.688,16784.688,16787.677,0.3158
2024-02-13 15:15,16787.155,16797.799,16780.655,16795.677,0.2753
2024-02-13 15:30,16794.666,16815.299,16793.655,16813.166,0.3487
2024-02-13 15:45,16813.666,16826.188,16810.655,16823.755,0.3868
2024-02-13 16:00,16824.577,16827.188,16811.855,16823.955,0.0188
2024-02-13 18:00,16836.277,16836.288,16820.155,16823.577,0.0027
2024-02-13 18:15,16823.988,16826.066,16821.855,16825.255,0.001
2024-02-13 18:30,16824.477,16831.299,16824.466,16829.477,0.0009
2024-02-13 18:45,16828.666,16830.388,16823.577,16827.777,0.0009
2024-02-13 19:00,16827.753,16827.766,16822.777,16824.599,0.0009
2024-02-13 19:15,16825.899,16835.788,16824.266,16829.077,0.0018
2024-02-13 19:30,16830.066,16834.199,16824.077,16834.077,0.0009
2024-02-13 19:45,16833.555,16838.599,16832.099,16836.077,0.0017
2024-02-13 20:00,16835.199,16841.599,16834.588,16838.099,0.0017
2024-02-13 20:15,16838.577,16839.077,16831.077,16839.077,0.0179
2024-02-13 20:30,16839.555,16843.555,16833.599,16838.566,0.0078
2024-02-13 20:45,16838.066,16841.099,16833.055,16838.577,0.0079
2024-02-13 21:00,16840.055,16845.555,16837.555,16840.566,0.012
2024-02-13 21:15,16841.088,16847.199,16840.077,16843.566,0.0201
2024-02-13 21:30,16843.099,16843.699,16831.555,16836.555,0.0133
2024-02-13 21:45,16837.099,16838.588,16835.555,16837.599,0.0082
2024-02-13 22:00,16837.199,16838.199,16829.577,16831.077,0.0093
2024-02-13 22:15,16831.699,16835.088,16829.066,16833.588,0.0106
2024-02-13 22:30,16833.077,16834.599,16829.055,16834.099,0.0166
2024-02-13 22:45,16834.577,16835.699,16829.066,16830.099,0.0143
2024-02-13 23:00,16829.699,16830.055,16826.055,16827.577,0.0035
2024-02-13 23:15,16827.199,16827.599,16821.555,16825.555,0.0104
2024-02-13 23:30,16826.055,16830.599,16824.199,16828.066,0.0053
2024-02-13 23:45,16826.699,16829.199,16824.077,16827.088,0.0044
2024-02-14 00:00,16827.577,16832.577,16827.577,16828.588,0.0128
2024-02-14 00:15,16828.077,16832.588,16828.055,16828.699,0.0039
2024-02-14 00:30,16828.055,16832.577,16827.699,16829.077,0.008
2024-02-14 00:45,16829.555,16832.099,16826.088,16827.199,0.0083
2024-02-14 01:00,16827.555,16844.099,16827.055,16840.577,0.0193
2024-02-14 01:15,16841.066,16850.577,16838.055,16849.199,0.0095
2024-02-14 01:30,16849.555,16858.699,16845.055,16855.055,0.0124
2024-02-14 01:45,16855.588,16859.599,16850.077,16859.599,0.009
2024-02-14 02:00,16859.423,16874.155,16849.677,16870.677,0.0918
2024-02-14 02:15,16871.177,16875.199,16857.188,16861.677,0.0551
2024-02-14 02:30,16862.299,16868.166,16854.188,16863.177,0.0509
2024-02-14 02:45,16864.299,16864.688,16848.799,16851.277,0.0454
2024-02-14 03:00,16851.766,16878.899,16845.255,16864.788,0.2302
2024-02-14 03:15,16865.755,16894.777,16865.755,16889.766,0.1265
2024-02-14 03:30,16888.899,16891.277,16868.766,16877.766,0.1361
2024-02-14 03:45,16878.299,16883.788,16851.788,16879.399,0.1418
2024-02-14 04:00,16879.799,16893.299,16875.266,16892.755,0.1241
2024-02-14 04:15,16893.255,16897.899,16880.766,16888.788,0.1078
2024-02-14 04:30,16887.766,16895.899,16882.899,16884.799,0.101
2024-02-14 04:45,16885.766,16898.788,16885.255,16894.755,0.1055
2024-02-14 05:00,16895.255,16903.788,16887.788,16901.399,0.0901
2024-02-14 05:15,16901.755,16911.799,16896.277,16908.777,0.0811
2024-02-14 05:30,16908.266,16917.777,16902.777,16914.777,0.0702
2024-02-14 05:45,16915.399,16926.788,16911.788,16921.788,0.0795
2024-02-14 06:00,16922.255,16925.788,16911.266,16915.899,0.0727
2024-02-14 06:15,16916.799,16919.799,16912.899,16918.277,0.0613
2024-02-14 06:30,16918.766,16930.766,16915.288,16930.299,0.067
2024-02-14 06:45,16929.799,16940.777,16929.788,16939.755,0.0868
2024-02-14 07:00,16938.766,16951.777,16937.755,16940.288,0.1344
2024-02-14 07:15,16940.766,16943.755,16935.255,16941.299,0.1464
2024-02-14 07:30,16940.899,16946.777,16933.777,16943.777,0.1514
2024-02-14 07:45,16944.788,16947.266,16940.755,16942.777,0.1335
2024-02-14 08:00,16943.755,16957.288,16943.277,16952.755,0.1845
2024-02-14 08:15,16951.788,16953.799,16934.755,16937.255,0.2144
2024-02-14 08:30,16936.755,16947.288,16933.766,16944.788,0.2354
2024-02-14 08:45,16945.755,16947.899,16924.777,16930.255,0.2234
2024-02-14 09:00,16930.755,16932.755,16914.777,16924.899,0.2462
2024-02-14 09:15,16924.288,16924.399,16910.755,16918.766,0.239
2024-02-14 09:30,16919.766,16923.799,16903.755,16915.788,0.5784
2024-02-14 09:45,16916.255,16929.266,16907.755,16926.266,0.4677
2024-02-14 10:00,16927.277,16933.899,16920.755,16929.899,0.4833
2024-02-14 10:15,16930.277,16954.788,16929.266,16943.799,0.325
2024-02-14 10:30,16944.266,16954.777,16939.899,16946.777,0.3299
2024-02-14 10:45,16946.299,16953.766,16940.755,16944.288,0.3635
2024-02-14 11:00,16944.766,16948.766,16928.755,16941.777,0.44
2024-02-14 11:15,16941.266,16947.899,16939.766,16945.755,0.2987
2024-02-14 11:30,16945.188,16949.299,16930.655,16932.177,0.1647
2024-02-14 11:45,16931.799,16933.299,16918.188,16920.177,0.2401
2024-02-14 12:00,16920.677,16920.677,16900.166,16918.177,0.3036
2024-02-14 12:15,16917.199,16937.155,16916.199,16937.155,0.2275
2024-02-14 12:30,16937.666,16942.199,16934.155,16942.155,0.2066
2024-02-14 12:45,16941.155,16945.299,16939.166,16944.299,0.1648
2024-02-14 13:00,16943.699,16949.699,16928.166,16933.299,0.292
2024-02-14 13:15,16932.666,16942.188,16932.155,16939.155,0.2633
2024-02-14 13:30,16940.177,16964.177,16939.155,16954.299,0.2618
2024-02-14 13:45,16954.677,16958.299,16942.155,16950.188,0.235
2024-02-14 14:00,16950.655,16951.155,16924.699,16938.177,0.3749
2024-02-14 14:15,16937.299,16954.688,16937.299,16953.699,0.2578
2024-02-14 14:30,16954.155,16962.177,16951.166,16958.688,0.2022
2024-02-14 14:45,16958.166,16959.299,16949.299,16955.188,0.2176
2024-02-14 15:00,16956.299,16967.166,16951.155,16964.199,0.2675
2024-02-14 15:15,16965.188,16979.155,16964.177,16976.666,0.198
2024-02-14 15:30,16977.155,16981.199,16970.155,16978.199,0.2497
2024-02-14 15:45,16977.188,16989.255,16975.188,16986.788,0.2111
2024-02-14 16:00,16986.766,17001.399,16979.966,16990.855,0.0272
2024-02-14 18:00,16986.266,16992.299,16985.377,16991.377,0.0015
2024-02-14 18:15,16991.766,16992.699,16988.788,16991.399,0.0004
2024-02-14 18:30,16992.155,16992.199,16989.699,16991.366,0.0003
2024-02-14 18:45,16990.599,16993.855,16989.666,16991.377,0.0003
2024-02-14 19:00,16990.899,16991.388,16985.366,16986.299,0.0007
2024-02-14 19:15,16992.799,16999.299,16987.099,16991.588,0.001
2024-02-14 19:30,16992.699,16997.199,16986.077,16986.077,0.0009
2024-02-14 19:45,16988.077,16989.077,16985.566,16986.077,0.0004
2024-02-14 20:00,16988.088,16988.599,16966.699,16971.077,0.0024
2024-02-14 20:15,16970.588,16974.599,16966.199,16973.066,0.0096
2024-02-14 20:30,16973.577,16980.066,16967.055,16972.699,0.0175
2024-02-14 20:45,16973.199,16976.199,16971.699,16974.577,0.0067
2024-02-14 21:00,16974.077,16974.088,16966.199,16966.577,0.0067
2024-02-14 21:15,16967.599,16976.199,16964.577,16975.077,0.0125
2024-02-14 21:30,16974.555,16986.588,16973.055,16982.077,0.0116
2024-02-14 21:45,16982.588,16984.055,16978.088,16981.099,0.014
2024-02-14 22:00,16981.566,16985.588,16981.066,16984.055,0.0054
2024-02-14 22:15,16984.577,16990.599,16984.099,16986.066,0.0052
2024-02-14 22:30,16986.577,16992.077,16986.099,16991.099,0.0132
2024-02-14 22:45,16991.097,16991.097,16986.577,16990.577,0.0113
2024-02-14 23:00,16991.099,16993.599,16987.099,16989.555,0.0102
2024-02-14 23:15,16990.099,16996.577,16989.077,16995.199,0.0088
2024-02-14 23:30,16994.599,16994.599,16986.066,16986.066,0.0119
2024-02-14 23:45,16987.199,16989.099,16986.088,16987.555,0.0089
2024-02-15 00:00,16987.088,16992.099,16985.055,16985.599,0.0097
2024-02-15 00:15,16985.077,17005.199,16985.077,17004.555,0.013
2024-02-15 00:30,17005.077,17013.199,17000.588,17004.055,0.0153
2024-02-15 00:45,17003.599,17003.699,16996.099,16998.555,0.0086
2024-02-15 01:00,16999.088,16999.699,16983.577,16998.077,0.0137
2024-02-15 01:15,16997.555,17002.699,16996.555,16998.099,0.0076
2024-02-15 01:30,16996.699,17010.588,16996.699,17001.599,0.013
2024-02-15 01:45,17001.099,17008.066,16998.566,16998.566,0.0131
2024-02-15 02:00,17000.077,17016.199,16997.655,17010.299,0.0548
2024-02-15 02:15,17009.699,17026.155,17009.166,17020.666,0.0545
2024-02-15 02:30,17020.155,17020.799,17008.655,17015.655,0.0477
2024-02-15 02:45,17015.299,17017.677,16997.766,16997.766,0.0468
2024-02-15 03:00,16995.788,17046.299,16992.299,17044.266,0.2749
2024-02-15 03:15,17043.788,17089.399,17042.399,17082.288,0.2021
2024-02-15 03:30,17082.101,17083.277,17043.777,17055.777,0.1881
2024-02-15 03:45,17056.255,17062.399,17039.288,17054.399,0.1384
2024-02-15 04:00,17053.777,17055.399,17032.299,17037.255,0.1139
2024-02-15 04:15,17036.755,17053.399,17035.799,17049.266,0.1206
2024-02-15 04:30,17049.777,17061.266,17041.899,17060.288,0.1085
2024-02-15 04:45,17059.277,17064.255,17051.255,17061.277,0.0895
2024-02-15 05:00,17061.777,17067.399,17057.255,17063.277,0.09
2024-02-15 05:15,17063.788,17066.299,17048.288,17057.266,0.0868
2024-02-15 05:30,17058.399,17058.399,17045.277,17046.755,0.0923
2024-02-15 05:45,17046.255,17060.399,17044.788,17060.299,0.0779
2024-02-15 06:00,17061.299,17067.299,17051.277,17053.266,0.0581
2024-02-15 06:15,17052.288,17054.288,17040.266,17043.288,0.0742
2024-02-15 06:30,17043.755,17049.277,17040.277,17044.266,0.0599
2024-02-15 06:45,17044.755,17057.277,17044.255,17055.299,0.0625
2024-02-15 07:00,17054.288,17060.399,17052.299,17055.255,0.1286
2024-02-15 07:15,17055.777,17061.277,17054.755,17060.766,0.1115
2024-02-15 07:30,17061.266,17066.399,17060.255,17063.288,0.1073
2024-02-15 07:45,17064.255,17068.266,17055.255,17059.255,0.1532
2024-02-15 08:00,17059.766,17060.777,17041.255,17042.277,0.2004
2024-02-15 08:15,17041.766,17041.766,17024.277,17036.288,0.2216
2024-02-15 08:30,17032.288,17050.399,17027.755,17039.277,0.5836
2024-02-15 08:45,17038.899,17038.899,17004.266,17017.299,0.4557
2024-02-15 09:00,17016.701,17017.397,17002.255,17009.399,0.3647
2024-02-15 09:15,17008.277,17015.299,17003.255,17006.266,0.2932
2024-02-15 09:30,17007.255,17039.399,17004.266,17025.288,0.5935
2024-02-15 09:45,17026.277,17041.299,17026.277,17037.788,0.5206
2024-02-15 10:00,17038.299,17042.399,17020.277,17030.766,0.5034
2024-02-15 10:15,17030.399,17045.299,17027.299,17036.399,0.4485
2024-02-15 10:30,17037.288,17052.277,17029.288,17049.755,0.4688
2024-02-15 10:45,17049.255,17056.399,17041.277,17046.299,0.3894
2024-02-15 11:00,17047.288,17048.766,17026.255,17035.288,0.4231
2024-02-15 11:15,17035.799,17040.399,17031.266,17040.399,0.2956
2024-02-15 11:30,17041.299,17061.799,17037.688,17060.677,0.2099
2024-02-15 11:45,17061.688,17064.699,17045.655,17051.166,0.1963
2024-02-15 12:00,17051.655,17063.699,17050.666,17061.666,0.1842
2024-02-15 12:15,17062.166,17071.299,17059.677,17070.666,0.1127
2024-02-15 12:30,17071.655,17071.699,17065.699,17067.655,0.1314
2024-02-15 12:45,17068.199,17070.677,17059.655,17060.699,0.1422
2024-02-15 13:00,17059.666,17076.666,17056.666,17072.677,0.2272
2024-02-15 13:15,17073.299,17084.199,17072.699,17083.688,0.1928
2024-02-15 13:30,17084.166,17086.699,17074.655,17076.655,0.1988
2024-02-15 13:45,17077.799,17082.699,17074.799,17082.666,0.1272
2024-02-15 14:00,17083.666,17090.688,17075.699,17082.677,0.1992
2024-02-15 14:15,17081.666,17090.799,17081.666,17089.688,0.2281
2024-02-15 14:30,17090.655,17096.799,17089.655,17094.699,0.1512
2024-02-15 14:45,17095.188,17106.688,17094.655,17098.655,0.1498
2024-02-15 15:00,17099.677,17100.799,17091.688,17099.166,0.1682
2024-02-15 15:15,17098.799,17099.799,17085.655,17096.188,0.164
2024-02-15 15:30,17096.699,17098.688,17091.655,17093.688,0.1471
2024-02-15 15:45,17093.686,17105.155,17089.699,17099.766,0.2265
2024-02-15 16:00,17099.788,17112.555,17096.388,17105.299,0.0139
2024-02-15 18:00,17106.166,17109.199,17099.555,17101.266,0.0013
2024-02-15 18:15,17100.355,17102.977,17099.699,17100.377,0.0004
2024-02-15 18:30,17101.255,17105.599,17099.555,17104.699,0.0005
2024-02-15 18:45,17103.755,17104.688,17099.566,17101.277,0.0005
2024-02-15 19:00,17100.377,17101.399,17092.699,17095.275,0.001
2024-02-15 19:15,17102.899,17104.799,17088.577,17091.055,0.0012
2024-02-15 19:30,17091.588,17091.699,17086.566,17086.566,0.0008
2024-02-15 19:45,17087.055,17091.099,17079.077,17085.099,0.0011
2024-02-15 20:00,17084.555,17086.088,17075.566,17082.588,0.001
2024-02-15 20:15,17082.099,17090.199,17079.055,17089.699,0.0137
2024-02-15 20:30,17090.199,17091.077,17074.066,17082.599,0.0345
2024-02-15 20:45,17083.055,17091.555,17081.577,17089.699,0.0198
2024-02-15 21:00,17090.577,17091.599,17082.077,17087.088,0.016
2024-02-15 21:15,17086.588,17091.199,17082.077,17088.555,0.0116
2024-02-15 21:30,17089.077,17092.699,17088.077,17091.088,0.0065
2024-02-15 21:45,17091.699,17098.599,17085.555,17097.577,0.01
2024-02-15 22:00,17096.588,17097.088,17088.199,17093.055,0.0114
2024-02-15 22:15,17092.588,17093.199,17091.055,17092.566,0.0034
2024-02-15 22:30,17092.099,17098.599,17092.088,17097.599,0.0056
2024-02-15 22:45,17097.553,17101.099,17094.055,17101.099,0.0121
2024-02-15 23:00,17099.555,17099.599,17094.066,17096.099,0.0148
2024-02-15 23:15,17097.055,17101.088,17094.088,17099.699,0.0085
2024-02-15 23:30,17100.088,17103.588,17099.555,17103.588,0.005
2024-02-15 23:45,17103.586,17104.077,17093.577,17094.555,0.0126
2024-02-16 00:00,17094.066,17104.577,17093.588,17102.577,0.0152
2024-02-16 00:15,17102.564,17103.088,17096.077,17100.066,0.0131
2024-02-16 00:30,17100.555,17102.699,17096.699,17099.099,0.0152
2024-02-16 00:45,17099.588,17102.088,17094.055,17096.055,0.0137
2024-02-16 01:00,17096.577,17105.088,17095.566,17105.066,0.0137
2024-02-16 01:15,17105.577,17105.577,17097.555,17098.088,0.0082
2024-02-16 01:30,17098.588,17101.199,17095.566,17100.066,0.0121
2024-02-16 01:45,17100.555,17104.588,17093.588,17103.099,0.0124
2024-02-16 02:00,17103.577,17133.166,17103.188,17120.199,0.0686
2024-02-16 02:15,17120.666,17129.188,17116.299,17125.666,0.0484
2024-02-16 02:30,17125.166,17129.155,17115.155,17124.177,0.0475
2024-02-16 02:45,17122.199,17141.155,17120.166,17125.899,0.0603
2024-02-16 03:00,17127.255,17140.799,17114.755,17125.766,0.2729
2024-02-16 03:15,17125.212,17143.755,17124.755,17142.766,0.1555
2024-02-16 03:30,17142.399,17150.399,17134.766,17141.799,0.1264
2024-02-16 03:45,17142.755,17156.899,17135.899,17154.299,0.1008
2024-02-16 04:00,17154.245,17165.788,17147.755,17160.755,0.104
2024-02-16 04:15,17161.266,17184.788,17154.788,17183.788,0.0927
2024-02-16 04:30,17183.212,17187.799,17170.799,17173.788,0.1008
2024-02-16 04:45,17171.755,17173.899,17163.266,17166.299,0.0686
2024-02-16 05:00,17165.788,17187.799,17165.788,17186.899,0.0792
2024-02-16 05:15,17185.799,17193.799,17177.755,17184.755,0.0779
2024-02-16 05:30,17183.899,17196.899,17182.766,17193.788,0.0594
2024-02-16 05:45,17193.299,17197.777,17171.755,17178.277,0.1091
2024-02-16 06:00,17177.277,17183.899,17165.255,17180.788,0.0887
2024-02-16 06:15,17179.799,17184.899,17168.777,17180.399,0.0642
2024-02-16 06:30,17180.777,17182.788,17167.288,17167.777,0.0567
2024-02-16 06:45,17168.299,17171.799,17160.788,17162.777,0.061
2024-02-16 07:00,17163.799,17173.899,17160.777,17172.788,0.2725
2024-02-16 07:15,17172.299,17176.755,17165.266,17167.299,0.1522
2024-02-16 07:30,17166.899,17169.777,17150.899,17154.288,0.1576
2024-02-16 07:45,17154.223,17154.899,17141.266,17142.299,0.1636
2024-02-16 08:00,17142.234,17150.766,17139.777,17141.299,0.1876
2024-02-16 08:15,17141.799,17149.299,17136.399,17145.288,0.1978
2024-02-16 08:30,17140.755,17140.755,17117.299,17122.799,0.7208
2024-02-16 08:45,17122.745,17136.755,17116.799,17135.766,0.3955
2024-02-16 09:00,17135.299,17138.899,17115.266,17121.288,0.3551
2024-02-16 09:15,17120.799,17121.788,17111.255,17117.788,0.348
2024-02-16 09:30,17117.723,17121.299,17094.755,17097.288,0.6773
2024-02-16 09:45,17096.788,17099.788,17057.255,17070.255,0.6327
2024-02-16 10:00,17070.253,17090.788,17060.399,17081.266,0.7124
2024-02-16 10:15,17081.766,17091.777,17077.766,17084.777,0.5298
2024-02-16 10:30,17083.788,17086.899,17069.755,17083.788,0.5446
2024-02-16 10:45,17084.277,17098.899,17082.799,17092.899,0.4786
2024-02-16 11:00,17093.788,17109.899,17093.755,17107.799,0.3515
2024-02-16 11:15,17108.277,17114.777,17104.755,17112.788,0.2836
2024-02-16 11:30,17113.899,17121.299,17108.155,17118.177,0.191
2024-02-16 11:45,17119.299,17123.299,17115.155,17118.677,0.1861
2024-02-16 12:00,17118.199,17119.299,17109.155,17114.299,0.2056
2024-02-16 12:15,17113.166,17121.199,17110.155,17121.199,0.155
2024-02-16 12:30,17122.299,17123.199,17114.155,17115.177,0.1537
2024-02-16 12:45,17114.655,17119.199,17110.155,17113.155,0.1247
2024-02-16 13:00,17114.299,17114.299,17091.655,17096.688,0.3335
2024-02-16 13:15,17096.199,17112.655,17096.155,17111.155,0.2323
2024-02-16 13:30,17110.799,17114.299,17109.155,17112.688,0.164
2024-02-16 13:45,17113.166,17116.155,17108.188,17115.199,0.1129
2024-02-16 14:00,17116.188,17122.155,17115.655,17116.299,0.1554
2024-02-16 14:15,17115.688,17117.299,17113.177,17117.177,0.1262
2024-02-16 14:30,17116.199,17117.299,17101.655,17103.188,0.1956
2024-02-16 14:45,17103.699,17103.699,17066.666,17078.655,0.5746
2024-02-16 15:00,17078.177,17084.199,17073.677,17078.299,0.4243
2024-02-16 15:15,17077.799,17086.299,17076.666,17082.188,0.3018
2024-02-16 15:30,17083.166,17084.199,17064.155,17068.299,0.2664
2024-02-16 15:45,17067.177,17076.677,17064.155,17072.777,0.3382
2024-02-18 18:00,17086.555,17101.899,17086.555,17098.499,0.0038
2024-02-18 18:15,17099.199,17099.199,17085.988,17085.988,0.0018
2024-02-18 18:30,17085.066,17091.099,17083.355,17090.188,0.0012
2024-02-18 18:45,17091.088,17095.399,17089.366,17095.388,0.0016
2024-02-18 19:00,17096.155,17096.199,17090.155,17094.466,0.0018
2024-02-18 19:15,17092.255,17107.588,17088.777,17093.088,0.0012
2024-02-18 19:30,17093.566,17094.555,17088.566,17088.566,0.0005
2024-02-18 19:45,17088.564,17095.577,17087.577,17092.066,0.0009
2024-02-18 20:00,17091.566,17102.699,17089.577,17101.099,0.0015
2024-02-18 20:15,17100.577,17101.077,17080.699,17082.599,0.0121
2024-02-18 20:30,17082.199,17084.077,17062.099,17063.099,0.0332
2024-02-18 20:45,17064.077,17076.699,17060.066,17070.077,0.0186
2024-02-18 21:00,17070.599,17071.088,17063.055,17063.699,0.0132
2024-02-18 21:15,17064.555,17071.077,17060.588,17069.699,0.0177
2024-02-18 21:30,17070.077,17070.599,17065.588,17068.588,0.0074
2024-02-18 21:45,17069.077,17073.599,17062.077,17064.055,0.0072
2024-02-18 22:00,17063.588,17070.055,17062.199,17068.199,0.0124
2024-02-18 22:15,17067.099,17074.577,17066.588,17070.099,0.0073
2024-02-18 22:30,17069.599,17078.588,17068.199,17070.588,0.0187
2024-02-18 22:45,17070.099,17071.099,17065.555,17065.555,0.0059
2024-02-18 23:00,17066.199,17074.055,17064.577,17071.555,0.0078
2024-02-18 23:15,17072.099,17072.577,17070.066,17070.599,0.003
2024-02-18 23:30,17070.099,17078.588,17070.099,17077.088,0.0056
2024-02-18 23:45,17077.197,17079.077,17076.577,17078.088,0.0025
2024-02-19 00:00,17078.197,17078.699,17071.055,17073.699,0.0106
2024-02-19 00:15,17074.088,17076.599,17069.699,17073.099,0.0089
2024-02-19 00:30,17073.097,17077.588,17071.566,17075.566,0.0166
2024-02-19 00:45,17075.099,17080.699,17073.555,17078.199,0.0081
2024-02-19 01:00,17077.199,17084.199,17072.199,17082.599,0.0121
2024-02-19 01:15,17084.099,17084.099,17080.077,17082.588,0.0039
2024-02-19 01:30,17083.199,17088.055,17080.566,17085.566,0.0059
2024-02-19 01:45,17085.077,17091.599,17083.055,17083.699,0.008
2024-02-19 02:00,17082.588,17085.177,17074.155,17076.677,0.0467
2024-02-19 02:15,17076.166,17076.166,17062.666,17070.299,0.0382
2024-02-19 02:30,17069.799,17075.688,17064.666,17074.188,0.0472
2024-02-19 02:45,17073.677,17074.177,17054.655,17061.255,0.0473
2024-02-19 03:00,17062.266,17085.399,17058.255,17080.299,0.2252
2024-02-19 03:15,17079.399,17081.399,17054.266,17075.788,0.1589
2024-02-19 03:30,17076.299,17077.266,17055.299,17065.277,0.1442
2024-02-19 03:45,17064.766,17078.288,17059.288,17064.899,0.1102
2024-02-19 04:00,17065.255,17071.288,17058.288,17067.788,0.0995
2024-02-19 04:15,17066.766,17068.288,17050.277,17052.399,0.0985
2024-02-19 04:30,17053.299,17062.277,17047.777,17059.699,0.0801
2024-02-19 04:45,17058.699,17079.699,17058.655,17075.677,0.0846
2024-02-19 05:00,17076.299,17076.799,17064.666,17067.188,0.0844
2024-02-19 05:15,17066.666,17070.699,17047.688,17053.666,0.0785
2024-02-19 05:30,17054.666,17060.799,17054.655,17058.666,0.0702
2024-02-19 05:45,17058.177,17065.688,17058.177,17061.199,0.0589
2024-02-19 06:00,17060.799,17062.666,17050.166,17050.655,0.0603
2024-02-19 06:15,17049.655,17057.199,17047.677,17056.155,0.0594
2024-02-19 06:30,17056.677,17066.699,17054.655,17060.199,0.0509
2024-02-19 06:45,17060.112,17062.699,17054.677,17057.166,0.05
2024-02-19 07:00,17056.666,17061.699,17049.699,17059.677,0.1305
2024-02-19 07:15,17058.799,17060.699,17053.155,17057.655,0.1058
2024-02-19 07:30,17057.188,17063.299,17055.666,17060.188,0.0881
2024-02-19 07:45,17060.666,17060.699,17053.677,17057.655,0.0944
2024-02-19 08:00,17056.677,17063.799,17051.688,17062.677,0.1154
2024-02-19 08:15,17063.666,17071.677,17058.655,17067.688,0.0902
2024-02-19 08:30,17068.677,17069.799,17059.688,17060.677,0.1334
2024-02-19 08:45,17061.799,17064.688,17056.655,17064.177,0.1047
2024-02-19 09:00,17063.677,17068.799,17055.666,17064.177,0.1309
2024-02-19 09:15,17064.699,17064.699,17053.666,17059.666,0.0794
2024-02-19 09:30,17060.188,17073.677,17057.655,17070.677,0.1989
2024-02-19 09:45,17071.188,17074.688,17066.666,17073.666,0.1252
2024-02-19 10:00,17074.688,17081.799,17071.699,17071.699,0.11
2024-02-19 10:15,17072.688,17094.799,17072.199,17093.677,0.1422
2024-02-19 10:30,17094.199,17094.799,17086.688,17091.699,0.1451
2024-02-19 10:45,17092.188,17093.655,17083.155,17085.655,0.1223
2024-02-19 11:00,17086.699,17096.799,17084.655,17093.155,0.1309
2024-02-19 11:15,17093.688,17098.655,17089.655,17090.677,0.1215
2024-02-19 11:30,17089.688,17093.099,17086.077,17089.577,0.0783
2024-02-19 11:45,17090.066,17096.066,17090.066,17096.066,0.0265
2024-02-19 12:00,17095.555,17096.199,17090.055,17091.099,0.022
2024-02-19 12:15,17091.588,17092.088,17089.055,17091.066,0.0335
2024-02-19 12:30,17091.555,17092.099,17088.088,17088.088,0.036
2024-02-19 12:45,17088.699,17089.077,17083.055,17084.055,0.0288
2024-02-19 13:00,17085.199,17088.088,17082.199,17082.199,0.0166
2024-02-19 13:15,17083.055,17084.199,17082.088,17083.588,0.015
2024-02-19 13:30,17083.199,17085.566,17082.577,17083.588,0.0103
2024-02-19 13:45,17084.088,17084.099,17082.088,17083.199,0.0065
2024-02-19 14:00,17081.088,17084.066,17081.088,17083.566,0.0077
2024-02-19 14:15,17083.199,17083.566,17080.066,17081.588,0.0108
2024-02-19 14:30,17082.055,17085.088,17081.055,17085.088,0.0074
2024-02-19 14:45,17085.197,17085.197,17083.099,17083.599,0.0029
2024-02-19 15:00,17084.199,17084.555,17083.077,17084.088,0.0042
2024-02-19 15:15,17083.699,17087.099,17081.099,17087.099,0.0121
2024-02-19 15:30,17086.588,17087.055,17083.088,17085.077,0.0103
2024-02-19 15:45,17085.588,17088.199,17081.188,17081.188,0.0472
2024-02-19 18:00,17081.166,17081.166,17054.677,17060.055,0.0027
2024-02-19 18:15,17058.499,17064.199,17055.855,17058.766,0.0016
2024-02-19 18:30,17059.188,17060.999,17048.899,17055.766,0.002
2024-02-19 18:45,17055.277,17055.277,17043.766,17052.688,0.0012
2024-02-19 19:00,17053.499,17053.599,17046.677,17050.899,0.0022
2024-02-19 19:15,17058.677,17068.699,17051.955,17061.488,0.0014
2024-02-19 19:30,17061.988,17065.955,17057.466,17057.966,0.0004
2024-02-19 19:45,17058.488,17059.988,17057.966,17059.988,0.0001
2024-02-19 20:00,17059.499,17060.599,17054.977,17054.977,0.0005
2024-02-19 20:15,17055.955,17066.999,17052.955,17065.966,0.0127
2024-02-19 20:30,17066.488,17066.488,17050.488,17050.966,0.0251
2024-02-19 20:45,17050.599,17050.599,17036.466,17036.999,0.0294
2024-02-19 21:00,17036.455,17046.099,17033.977,17043.955,0.0197
2024-02-19 21:15,17043.466,17044.099,17036.466,17036.977,0.0107
2024-02-19 21:30,17038.988,17043.999,17038.455,17043.455,0.0023
2024-02-19 21:45,17043.977,17043.977,17038.955,17039.988,0.006
2024-02-19 22:00,17040.599,17044.499,17034.955,17036.599,0.0094
2024-02-19 22:15,17035.966,17037.977,17034.977,17037.977,0.0025
2024-02-19 22:30,17038.466,17039.599,17036.955,17037.499,0.0017
2024-02-19 22:45,17036.499,17042.477,17035.488,17038.955,0.004
2024-02-19 23:00,17038.599,17041.966,17036.955,17041.966,0.0017
2024-02-19 23:15,17042.477,17043.999,17033.455,17036.599,0.0063
2024-02-19 23:30,17036.099,17039.099,17034.455,17035.999,0.0039
2024-02-19 23:45,17035.997,17036.966,17029.977,17031.466,0.0043
2024-02-20 00:00,17031.988,17033.466,17025.455,17025.477,0.0104
2024-02-20 00:15,17024.966,17033.499,17024.966,17031.988,0.0086
2024-02-20 00:30,17032.488,17033.499,17029.455,17032.499,0.0115
2024-02-20 00:45,17031.999,17041.099,17031.999,17035.455,0.0079
2024-02-20 01:00,17032.466,17045.099,17032.455,17043.999,0.0145
2024-02-20 01:15,17044.466,17052.977,17043.466,17052.977,0.0083
2024-02-20 01:30,17052.477,17059.099,17052.477,17058.599,0.0081
2024-02-20 01:45,17057.955,17057.977,17047.499,17050.488,0.0096
2024-02-20 02:00,17050.486,17057.199,17040.599,17056.199,0.0579
2024-02-20 02:15,17056.197,17067.088,17048.566,17050.555,0.0502
2024-02-20 02:30,17049.566,17052.699,17038.599,17048.077,0.0455
2024-02-20 02:45,17047.588,17054.566,17041.588,17049.166,0.0441
2024-02-20 03:00,17050.199,17075.199,17046.155,17060.688,0.2275
2024-02-20 03:15,17060.199,17061.155,17017.655,17029.688,0.2032
2024-02-20 03:30,17029.299,17052.299,17028.199,17034.199,0.1557
2024-02-20 03:45,17033.699,17055.166,17033.699,17042.199,0.1307
2024-02-20 04:00,17043.177,17053.688,17039.166,17045.188,0.1255
2024-02-20 04:15,17044.677,17051.155,17034.188,17036.188,0.1147
2024-02-20 04:30,17036.699,17053.799,17032.155,17053.177,0.0979
2024-02-20 04:45,17052.688,17063.155,17049.166,17054.666,0.088
2024-02-20 05:00,17054.299,17064.299,17046.688,17059.188,0.1251
2024-02-20 05:15,17059.112,17062.177,17049.166,17058.699,0.0821
2024-02-20 05:30,17058.612,17067.299,17052.677,17060.166,0.0675
2024-02-20 05:45,17059.655,17064.299,17047.155,17048.655,0.0761
2024-02-20 06:00,17048.199,17053.199,17040.655,17049.799,0.0988
2024-02-20 06:15,17049.299,17051.677,17041.155,17046.177,0.0785
2024-02-20 06:30,17045.155,17060.299,17043.155,17058.188,0.077
2024-02-20 06:45,17057.666,17061.799,17055.199,17060.799,0.0628
2024-02-20 07:00,17061.166,17075.699,17058.166,17075.155,0.1756
2024-02-20 07:15,17075.677,17075.677,17064.155,17074.188,0.1289
2024-02-20 07:30,17073.299,17084.299,17071.177,17081.655,0.1445
2024-02-20 07:45,17082.177,17082.177,17068.166,17074.155,0.1407
2024-02-20 08:00,17075.299,17079.199,17071.199,17078.155,0.1788
2024-02-20 08:15,17078.799,17078.799,17056.155,17064.155,0.2084
2024-02-20 08:30,17064.123,17071.688,17061.155,17063.799,0.2515
2024-02-20 08:45,17063.623,17064.188,17043.199,17047.177,0.2171
2024-02-20 09:00,17047.699,17050.188,17036.688,17043.166,0.2543
2024-02-20 09:15,17043.799,17046.199,17027.299,17036.166,0.276
2024-02-20 09:30,17037.299,17045.299,17031.612,17035.299,0.664
2024-02-20 09:45,17035.666,17049.299,17032.155,17040.177,0.463
2024-02-20 10:00,17039.688,17045.177,17032.188,17042.177,0.5246
2024-02-20 10:15,17042.799,17066.299,17042.666,17060.299,0.4426
2024-02-20 10:30,17061.177,17066.299,17047.655,17061.299,0.4458
2024-02-20 10:45,17062.177,17078.299,17061.188,17076.655,0.3123
2024-02-20 11:00,17077.299,17084.299,17074.155,17079.299,0.3488
2024-02-20 11:15,17078.655,17082.188,17073.177,17074.299,0.2343
2024-02-20 11:30,17075.166,17075.577,17062.577,17070.566,0.2135
2024-02-20 11:45,17071.566,17072.588,17052.599,17054.588,0.1975
2024-02-20 12:00,17054.245,17055.588,17041.555,17042.599,0.2759
2024-02-20 12:15,17043.555,17044.599,17032.577,17038.077,0.1936
2024-02-20 12:30,17038.555,17047.699,17029.077,17046.199,0.2381
2024-02-20 12:45,17046.086,17051.599,17038.599,17050.599,0.2154
2024-02-20 13:00,17050.586,17052.577,17041.555,17044.066,0.2363
2024-02-20 13:15,17044.699,17052.699,17033.555,17038.566,0.3341
2024-02-20 13:30,17039.088,17053.699,17033.555,17051.088,0.3218
2024-02-20 13:45,17050.599,17056.566,17047.555,17055.588,0.233
2024-02-20 14:00,17055.099,17056.588,17045.555,17047.055,0.2344
2024-02-20 14:15,17046.599,17056.088,17039.699,17055.699,0.3372
2024-02-20 14:30,17055.066,17061.699,17051.199,17058.699,0.2799
2024-02-20 14:45,17057.566,17071.699,17057.566,17069.555,0.2868
2024-02-20 15:00,17070.099,17070.599,17061.199,17064.088,0.2967
2024-02-20 15:15,17064.599,17071.699,17062.555,17070.555,0.2602
2024-02-20 15:30,17071.077,17072.577,17046.699,17067.588,0.3998
2024-02-20 15:45,17067.077,17075.588,17067.055,17074.299,0.3601
2024-02-20 16:00,17073.655,17073.655,17051.777,17052.555,0.0329
2024-02-20 18:00,17064.088,17075.499,17056.955,17068.566,0.0019
2024-02-20 18:15,17067.666,17080.577,17067.666,17079.799,0.0015
2024-02-20 18:30,17080.066,17081.399,17065.955,17066.799,0.0012
2024-02-20 18:45,17065.999,17066.899,17062.088,17064.299,0.0011
2024-02-20 19:00,17065.199,17071.055,17060.755,17069.366,0.0012
2024-02-20 19:15,17070.666,17076.699,17063.966,17070.977,0.0018
2024-02-20 19:30,17071.488,17072.099,17065.966,17066.455,0.0019
2024-02-20 19:45,17066.977,17066.988,17056.977,17060.099,0.0019
2024-02-20 20:00,17060.477,17062.099,17056.455,17057.955,0.0029
2024-02-20 20:15,17058.499,17062.955,17056.477,17059.966,0.0199
2024-02-20 20:30,17059.466,17070.966,17053.988,17070.499,0.0296
2024-02-20 20:45,17069.977,17070.999,17062.599,17065.477,0.0328
2024-02-20 21:00,17065.955,17068.977,17063.466,17063.466,0.0256
2024-02-20 21:15,17063.966,17066.099,17059.477,17061.488,0.0114
2024-02-20 21:30,17060.966,17063.488,17053.488,17063.488,0.0172
2024-02-20 21:45,17064.099,17065.466,17057.466,17061.999,0.0106
2024-02-20 22:00,17062.477,17065.977,17058.466,17060.999,0.0121
2024-02-20 22:15,17060.499,17061.977,17057.455,17060.455,0.0118
2024-02-20 22:30,17059.977,17062.488,17059.455,17060.999,0.0129
2024-02-20 22:45,17060.488,17063.499,17059.455,17063.499,0.0056
2024-02-20 23:00,17064.099,17066.099,17062.955,17063.599,0.0052
2024-02-20 23:15,17062.488,17065.455,17062.488,17063.988,0.0064
2024-02-20 23:30,17064.466,17065.099,17063.466,17063.988,0.0038
2024-02-20 23:45,17064.599,17064.997,17063.466,17063.466,0.0018
2024-02-21 00:00,17063.988,17070.099,17063.455,17063.455,0.0198
2024-02-21 00:15,17063.977,17066.488,17059.999,17065.955,0.0084
2024-02-21 00:30,17066.477,17075.955,17063.955,17073.499,0.022
2024-02-21 00:45,17074.099,17074.477,17066.099,17068.488,0.0184
2024-02-21 01:00,17068.966,17081.977,17068.966,17070.966,0.019
2024-02-21 01:15,17071.477,17079.455,17070.999,17077.477,0.0101
2024-02-21 01:30,17076.966,17099.599,17076.966,17091.988,0.0184
2024-02-21 01:45,17092.477,17105.499,17090.466,17103.977,0.0224
2024-02-21 02:00,17104.488,17106.099,17084.066,17085.566,0.0504
2024-02-21 02:15,17086.088,17091.066,17078.555,17090.599,0.0497
2024-02-21 02:30,17091.599,17093.199,17080.055,17086.077,0.0389
2024-02-21 02:45,17085.566,17088.699,17081.066,17081.666,0.0484
2024-02-21 03:00,17082.623,17109.299,17074.655,17075.688,0.2579
2024-02-21 03:15,17075.101,17086.677,17065.177,17070.699,0.1881
2024-02-21 03:30,17069.688,17077.799,17062.655,17068.699,0.1778
2024-02-21 03:45,17069.699,17074.188,17060.699,17063.655,0.1305
2024-02-21 04:00,17063.145,17090.299,17062.188,17080.177,0.1395
2024-02-21 04:15,17080.001,17100.799,17079.666,17093.699,0.1323
2024-02-21 04:30,17094.199,17113.199,17091.666,17110.666,0.1058
2024-02-21 04:45,17111.655,17112.688,17095.666,17101.666,0.1102
2024-02-21 05:00,17100.666,17125.688,17098.655,17124.655,0.0983
2024-02-21 05:15,17125.299,17140.799,17118.177,17137.166,0.1143
2024-02-21 05:30,17137.655,17142.655,17127.799,17137.166,0.104
2024-02-21 05:45,17136.677,17145.699,17126.666,17128.655,0.0914
2024-02-21 06:00,17129.799,17144.699,17128.699,17136.166,0.0761
2024-02-21 06:15,17135.688,17142.666,17126.655,17138.799,0.0794
2024-02-21 06:30,17137.666,17142.688,17127.166,17134.299,0.0841
2024-02-21 06:45,17134.688,17142.655,17129.688,17140.199,0.0713
2024-02-21 07:00,17139.699,17152.688,17134.299,17152.155,0.2505
2024-02-21 07:15,17152.799,17159.155,17147.688,17150.188,0.1651
2024-02-21 07:30,17150.655,17150.799,17133.666,17140.299,0.1997
2024-02-21 07:45,17140.123,17146.155,17124.655,17133.655,0.216
2024-02-21 08:00,17134.299,17135.699,17123.655,17126.666,0.2726
2024-02-21 08:15,17127.188,17135.666,17104.655,17104.655,0.1988
2024-02-21 08:30,17103.699,17113.688,17099.666,17112.666,0.2368
2024-02-21 08:45,17111.666,17112.188,17092.655,17099.299,0.2522
2024-02-21 09:00,17100.155,17103.688,17090.655,17098.699,0.268
2024-02-21 09:15,17098.188,17104.655,17087.655,17098.799,0.2535
2024-02-21 09:30,17098.188,17108.688,17085.666,17103.199,0.4913
2024-02-21 09:45,17103.799,17131.699,17103.199,17125.155,0.4469
2024-02-21 10:00,17126.166,17139.166,17119.655,17121.299,0.4582
2024-02-21 10:15,17120.688,17127.199,17100.666,17104.166,0.4127
2024-02-21 10:30,17103.655,17106.799,17092.655,17103.655,0.3916
2024-02-21 10:45,17104.688,17114.199,17098.666,17099.699,0.3153
2024-02-21 11:00,17100.666,17120.699,17099.688,17120.188,0.3146
2024-02-21 11:15,17120.688,17121.799,17108.699,17110.666,0.2515
2024-02-21 11:30,17109.688,17118.066,17105.077,17116.066,0.2665
2024-02-21 11:45,17116.588,17119.699,17113.055,17115.599,0.159
2024-02-21 12:00,17116.199,17116.199,17099.088,17112.099,0.2896
2024-02-21 12:15,17112.588,17121.199,17108.566,17117.055,0.2201
2024-02-21 12:30,17116.555,17118.599,17106.566,17111.199,0.1956
2024-02-21 12:45,17111.555,17125.699,17111.099,17125.566,0.212
2024-02-21 13:00,17126.055,17126.055,17102.099,17121.199,0.4275
2024-02-21 13:15,17121.599,17125.066,17116.099,17118.088,0.2168
2024-02-21 13:30,17119.088,17122.199,17113.066,17119.077,0.212
2024-02-21 13:45,17119.588,17123.199,17116.055,17119.199,0.1985
2024-02-21 14:00,17119.097,17131.099,17109.199,17120.099,0.5483
2024-02-21 14:15,17119.577,17127.199,17104.055,17112.077,0.3878
2024-02-21 14:30,17111.099,17113.566,17092.555,17093.066,0.2472
2024-02-21 14:45,17094.066,17107.199,17090.055,17104.055,0.275
2024-02-21 15:00,17103.088,17103.099,17089.066,17093.199,0.2778
2024-02-21 15:15,17093.197,17104.699,17087.199,17104.055,0.2826
2024-02-21 15:30,17104.197,17147.599,17103.066,17146.555,0.3874
2024-02-21 15:45,17146.088,17158.088,17139.099,17152.155,0.3463
2024-02-21 16:00,17151.155,17157.688,17136.566,17144.355,0.0272
2024-02-21 18:00,17187.077,17196.977,17171.799,17183.688,0.0042
2024-02-21 18:15,17183.266,17191.699,17179.966,17179.988,0.0023
2024-02-21 18:30,17180.788,17185.899,17169.366,17182.377,0.0022
2024-02-21 18:45,17183.288,17188.399,17179.999,17186.899,0.0019
2024-02-21 19:00,17187.699,17200.066,17184.099,17190.799,0.0039
2024-02-21 19:15,17170.299,17193.599,17165.166,17190.099,0.0024
2024-02-21 19:30,17190.999,17202.455,17186.477,17202.455,0.0012
2024-02-21 19:45,17202.966,17219.099,17201.988,17212.499,0.0018
2024-02-21 20:00,17212.955,17216.477,17207.599,17215.488,0.002
2024-02-21 20:15,17215.966,17218.999,17209.099,17212.599,0.016
2024-02-21 20:30,17213.999,17217.099,17206.499,17208.455,0.0174
2024-02-21 20:45,17208.988,17214.599,17201.955,17204.955,0.0116
2024-02-21 21:00,17205.466,17206.988,17196.599,17199.955,0.0081
2024-02-21 21:15,17199.455,17207.988,17198.955,17204.966,0.0085
2024-02-21 21:30,17204.477,17212.977,17203.099,17208.999,0.0091
2024-02-21 21:45,17207.977,17215.466,17207.977,17213.477,0.0139
2024-02-21 22:00,17212.955,17214.488,17208.977,17209.466,0.0074
2024-02-21 22:15,17208.599,17212.599,17206.455,17208.955,0.0057
2024-02-21 22:30,17209.499,17210.466,17205.955,17207.477,0.0035
2024-02-21 22:45,17209.099,17209.499,17200.955,17202.477,0.0082
2024-02-21 23:00,17202.453,17206.488,17199.955,17206.488,0.0065
2024-02-21 23:15,17205.988,17207.999,17200.977,17205.466,0.0093
2024-02-21 23:30,17205.988,17209.955,17203.988,17209.599,0.0056
2024-02-21 23:45,17207.988,17210.099,17205.955,17207.488,0.0022
2024-02-22 00:00,17206.977,17208.099,17202.955,17207.477,0.0069
2024-02-22 00:15,17207.977,17214.599,17206.955,17214.488,0.0055
2024-02-22 00:30,17214.999,17221.988,17213.455,17220.599,0.0093
2024-02-22 00:45,17221.099,17226.999,17210.955,17216.466,0.0148
2024-02-22 01:00,17215.955,17218.966,17210.966,17215.599,0.0108
2024-02-22 01:15,17215.955,17216.599,17210.455,17214.955,0.0094
2024-02-22 01:30,17215.499,17225.099,17211.455,17223.499,0.0186
2024-02-22 01:45,17224.099,17233.099,17221.499,17225.955,0.0196
2024-02-22 02:00,17226.455,17237.199,17219.566,17221.066,0.0643
2024-02-22 02:15,17221.566,17237.199,17221.055,17236.599,0.0608
2024-02-22 02:30,17238.088,17262.588,17234.055,17258.566,0.0659
2024-02-22 02:45,17259.199,17289.666,17256.088,17289.166,0.101
2024-02-22 03:00,17289.655,17369.199,17287.677,17358.655,0.3835
2024-02-22 03:15,17358.697,17388.677,17345.677,17374.199,0.3199
2024-02-22 03:30,17374.001,17385.188,17334.188,17336.655,0.2797
2024-02-22 03:45,17336.188,17354.666,17327.188,17333.677,0.1949
2024-02-22 04:00,17333.188,17334.299,17312.166,17316.177,0.2029
2024-02-22 04:15,17315.199,17317.299,17280.177,17283.699,0.175
2024-02-22 04:30,17284.299,17305.799,17280.177,17299.155,0.1593
2024-02-22 04:45,17298.166,17315.299,17295.166,17297.299,0.1201
2024-02-22 05:00,17296.677,17308.299,17288.677,17304.666,0.1334
2024-02-22 05:15,17305.199,17305.699,17292.177,17300.188,0.0886
2024-02-22 05:30,17300.699,17314.199,17297.155,17311.299,0.0949
2024-02-22 05:45,17311.677,17329.155,17306.177,17329.155,0.0787
2024-02-22 06:00,17328.188,17348.655,17321.188,17348.188,0.0967
2024-02-22 06:15,17347.688,17371.799,17341.166,17361.699,0.1201
2024-02-22 06:30,17362.177,17369.188,17358.188,17366.166,0.1057
2024-02-22 06:45,17367.155,17368.188,17352.166,17354.177,0.0794
2024-02-22 07:00,17355.155,17362.155,17342.155,17357.188,0.2506
2024-02-22 07:15,17357.123,17378.177,17353.155,17374.799,0.1894
2024-02-22 07:30,17375.299,17384.688,17371.666,17373.166,0.2372
2024-02-22 07:45,17372.655,17374.299,17356.177,17356.655,0.2004
2024-02-22 08:00,17356.645,17358.677,17343.188,17352.188,0.2751
2024-02-22 08:15,17352.677,17377.299,17351.188,17368.188,0.2229
2024-02-22 08:30,17365.166,17382.299,17362.155,17382.299,0.3215
2024-02-22 08:45,17381.166,17386.299,17375.155,17382.677,0.2627
2024-02-22 09:00,17382.155,17387.199,17373.177,17379.799,0.3004
2024-02-22 09:15,17380.199,17392.299,17376.166,17385.155,0.3069
2024-02-22 09:30,17385.677,17406.677,17379.155,17385.177,0.4357
2024-02-22 09:45,17385.197,17432.166,17385.197,17418.199,0.6544
2024-02-22 10:00,17418.677,17422.688,17380.155,17385.799,0.6668
2024-02-22 10:15,17385.299,17391.299,17370.655,17387.688,0.4947
2024-02-22 10:30,17388.155,17389.177,17364.199,17370.177,0.4092
2024-02-22 10:45,17370.145,17370.177,17356.177,17365.155,0.3702
2024-02-22 11:00,17366.166,17383.299,17359.199,17381.155,0.3674
2024-02-22 11:15,17382.188,17383.299,17372.688,17376.166,0.2775
2024-02-22 11:30,17377.299,17382.599,17366.588,17371.588,0.2057
2024-02-22 11:45,17371.066,17372.699,17360.555,17365.588,0.2483
2024-02-22 12:00,17364.566,17377.055,17358.588,17374.599,0.1617
2024-02-22 12:15,17374.066,17388.088,17369.566,17387.599,0.1782
2024-02-22 12:30,17387.099,17391.199,17378.555,17382.577,0.2225
2024-02-22 12:45,17383.066,17389.566,17379.566,17387.566,0.1629
2024-02-22 13:00,17386.599,17389.699,17378.555,17379.699,0.1733
2024-02-22 13:15,17380.699,17393.699,17379.699,17391.588,0.1706
2024-02-22 13:30,17393.577,17396.699,17390.566,17393.588,0.175
2024-02-22 13:45,17394.199,17397.699,17391.555,17397.588,0.14
2024-02-22 14:00,17397.199,17410.555,17396.566,17410.099,0.1821
2024-02-22 14:15,17410.555,17423.555,17408.577,17422.599,0.175
2024-02-22 14:30,17423.199,17423.199,17402.588,17405.599,0.2603
2024-02-22 14:45,17405.066,17406.699,17395.577,17401.566,0.2402
2024-02-22 15:00,17401.088,17410.699,17399.588,17408.066,0.2454
2024-02-22 15:15,17407.577,17419.699,17407.555,17416.577,0.1984
2024-02-22 15:30,17417.555,17428.599,17414.555,17421.588,0.2247
2024-02-22 15:45,17420.699,17428.699,17415.555,17420.166,0.2905
2024-02-22 16:00,17420.666,17420.666,17407.266,17409.899,0.0324
2024-02-22 18:00,17415.299,17425.699,17412.277,17420.566,0.0023
2024-02-22 18:15,17421.366,17432.088,17420.555,17431.288,0.0011
2024-02-22 18:30,17431.699,17443.099,17430.355,17439.699,0.001
2024-02-22 18:45,17440.377,17442.199,17437.755,17437.766,0.0008
2024-02-22 19:00,17437.099,17439.577,17424.266,17424.277,0.0013
2024-02-22 19:15,17418.177,17418.177,17394.455,17394.477,0.0007
2024-02-22 19:30,17394.955,17394.988,17381.455,17383.455,0.0006
2024-02-22 19:45,17382.966,17398.099,17380.599,17396.966,0.0008
2024-02-22 20:00,17396.488,17398.599,17388.966,17390.999,0.0012
2024-02-22 20:15,17391.499,17398.099,17388.488,17397.099,0.0056
2024-02-22 20:30,17397.477,17407.966,17396.955,17406.455,0.0098
2024-02-22 20:45,17405.988,17405.988,17397.955,17399.099,0.012
2024-02-22 21:00,17399.499,17407.488,17397.966,17404.977,0.0068
2024-02-22 21:15,17405.499,17406.599,17400.099,17405.999,0.0063
2024-02-22 21:30,17405.499,17405.999,17401.466,17403.999,0.0076
2024-02-22 21:45,17403.477,17404.099,17399.955,17401.599,0.0128
2024-02-22 22:00,17400.988,17402.977,17396.955,17399.455,0.0074
2024-02-22 22:15,17399.955,17403.499,17397.966,17398.966,0.0098
2024-02-22 22:30,17399.477,17399.966,17394.977,17396.966,0.0058
2024-02-22 22:45,17395.599,17397.099,17394.455,17394.464,0.0013
2024-02-22 23:00,17395.488,17396.499,17389.988,17396.499,0.0032
2024-02-22 23:15,17396.955,17397.599,17395.966,17397.466,0.0011
2024-02-22 23:30,17397.453,17400.488,17397.453,17398.966,0.0032
2024-02-22 23:45,17399.988,17403.977,17398.955,17402.977,0.0027
2024-02-23 00:00,17403.488,17406.988,17399.099,17405.988,0.0068
2024-02-23 00:15,17405.455,17405.455,17400.488,17402.988,0.0047
2024-02-23 00:30,17403.466,17405.466,17398.999,17400.099,0.0066
2024-02-23 00:45,17400.488,17405.999,17396.955,17405.999,0.007
2024-02-23 01:00,17406.499,17419.455,17405.455,17414.999,0.0156
2024-02-23 01:15,17415.599,17417.988,17406.455,17408.488,0.0075
2024-02-23 01:30,17408.955,17414.966,17406.955,17414.966,0.012
2024-02-23 01:45,17414.466,17425.488,17411.488,17416.477,0.0101
2024-02-23 02:00,17415.988,17417.077,17393.699,17400.099,0.0599
2024-02-23 02:15,17399.588,17402.199,17391.055,17395.555,0.0351
2024-02-23 02:30,17396.088,17398.599,17393.066,17397.066,0.0351
2024-02-23 02:45,17397.699,17406.566,17395.055,17397.688,0.036
2024-02-23 03:00,17399.677,17401.177,17370.799,17376.699,0.2524
2024-02-23 03:15,17376.299,17385.699,17364.655,17372.188,0.1559
2024-02-23 03:30,17371.655,17384.799,17360.799,17372.799,0.131
2024-02-23 03:45,17373.177,17373.799,17361.655,17373.177,0.1287
2024-02-23 04:00,17372.688,17377.655,17360.177,17368.188,0.1309
2024-02-23 04:15,17367.666,17367.699,17355.699,17362.688,0.104
2024-02-23 04:30,17363.188,17372.799,17360.166,17370.155,0.0902
2024-02-23 04:45,17370.134,17382.677,17367.677,17377.699,0.0682
2024-02-23 05:00,17377.612,17381.655,17359.666,17367.688,0.0873
2024-02-23 05:15,17367.177,17372.799,17361.666,17368.688,0.1046
2024-02-23 05:30,17369.166,17373.799,17359.799,17372.699,0.0889
2024-02-23 05:45,17372.188,17372.799,17359.677,17367.299,0.1078
2024-02-23 06:00,17366.688,17376.799,17363.688,17376.677,0.0682
2024-02-23 06:15,17376.199,17378.799,17372.166,17373.688,0.0596
2024-02-23 06:30,17373.601,17381.699,17371.655,17377.688,0.058
2024-02-23 06:45,17377.188,17383.299,17374.655,17380.666,0.0545
2024-02-23 07:00,17381.688,17389.799,17376.655,17377.677,0.1852
2024-02-23 07:15,17376.799,17380.299,17367.166,17379.688,0.1915
2024-02-23 07:30,17380.799,17383.688,17372.699,17378.166,0.1727
2024-02-23 07:45,17378.297,17381.177,17371.177,17377.688,0.1518
2024-02-23 08:00,17376.799,17391.299,17373.677,17390.699,0.1966
2024-02-23 08:15,17391.299,17402.799,17390.299,17400.688,0.1763
2024-02-23 08:30,17399.666,17408.699,17391.655,17397.177,0.1897
2024-02-23 08:45,17397.655,17397.799,17381.655,17383.799,0.1977
2024-02-23 09:00,17384.199,17397.655,17383.677,17395.677,0.2165
2024-02-23 09:15,17395.623,17408.799,17394.655,17406.666,0.2288
2024-02-23 09:30,17407.699,17421.688,17399.655,17421.666,0.4139
2024-02-23 09:45,17420.666,17429.799,17409.666,17427.677,0.4028
2024-02-23 10:00,17426.699,17443.677,17423.699,17438.699,0.4007
2024-02-23 10:15,17439.199,17442.688,17420.188,17420.188,0.3308
2024-02-23 10:30,17420.666,17431.799,17414.655,17423.799,0.3578
2024-02-23 10:45,17423.188,17425.799,17416.666,17420.155,0.3226
2024-02-23 11:00,17421.155,17422.188,17399.188,17405.299,0.3881
2024-02-23 11:15,17406.188,17418.799,17404.655,17416.677,0.2845
2024-02-23 11:30,17417.686,17421.566,17411.055,17418.555,0.2746
2024-02-23 11:45,17418.099,17424.599,17414.077,17424.088,0.2439
2024-02-23 12:00,17423.566,17432.566,17423.055,17430.055,0.1941
2024-02-23 12:15,17431.099,17431.199,17418.077,17421.199,0.2533
2024-02-23 12:30,17420.588,17428.099,17415.077,17426.066,0.2947
2024-02-23 12:45,17425.055,17428.199,17419.588,17422.088,0.2026
2024-02-23 13:00,17423.077,17425.077,17418.055,17423.066,0.1882
2024-02-23 13:15,17422.699,17426.199,17421.088,17424.599,0.1454
2024-02-23 13:30,17425.088,17425.699,17416.088,17417.077,0.1525
2024-02-23 13:45,17417.699,17419.099,17413.055,17414.199,0.1735
2024-02-23 14:00,17413.199,17418.697,17403.066,17408.077,0.2172
2024-02-23 14:15,17408.699,17409.055,17400.555,17402.566,0.2373
2024-02-23 14:30,17403.099,17412.088,17401.066,17409.088,0.212
2024-02-23 14:45,17409.566,17417.199,17406.088,17417.066,0.1872
2024-02-23 15:00,17416.699,17422.199,17411.588,17413.088,0.2016
2024-02-23 15:15,17413.577,17422.199,17412.066,17416.077,0.1886
2024-02-23 15:30,17417.088,17418.599,17411.077,17418.066,0.1943
2024-02-23 15:45,17419.066,17427.099,17411.699,17411.699,0.2038
2024-02-23 16:00,17411.299,17411.299,17411.299,17411.299,0.0004
2024-02-25 18:00,17393.588,17408.799,17393.588,17404.588,0.0023
2024-02-25 18:15,17405.366,17418.277,17405.366,17414.777,0.0019
2024-02-25 18:30,17415.699,17419.977,17414.655,17418.599,0.0011
2024-02-25 18:45,17418.999,17419.099,17412.955,17412.955,0.0013
2024-02-25 19:00,17413.755,17414.799,17394.166,17401.877,0.0027
2024-02-25 19:15,17412.688,17415.799,17402.977,17405.966,0.0022
2024-02-25 19:30,17406.599,17407.099,17395.099,17395.099,0.001
2024-02-25 19:45,17396.488,17396.488,17384.455,17384.499,0.0017
2024-02-25 20:00,17382.955,17388.977,17376.488,17380.966,0.0015
2024-02-25 20:15,17381.955,17389.599,17379.466,17387.099,0.0059
2024-02-25 20:30,17387.455,17398.599,17387.099,17397.488,0.0153
2024-02-25 20:45,17397.955,17399.099,17382.966,17382.966,0.0081
2024-02-25 21:00,17381.955,17389.488,17380.488,17388.466,0.0057
2024-02-25 21:15,17389.099,17389.488,17381.477,17386.477,0.0051
2024-02-25 21:30,17386.099,17389.977,17379.455,17387.488,0.0059
2024-02-25 21:45,17388.099,17388.499,17378.477,17380.977,0.0061
2024-02-25 22:00,17379.977,17381.099,17373.599,17374.599,0.0077
2024-02-25 22:15,17374.977,17379.488,17374.955,17375.988,0.0071
2024-02-25 22:30,17376.499,17379.477,17374.488,17375.099,0.0031
2024-02-25 22:45,17375.599,17377.099,17372.499,17373.499,0.0019
2024-02-25 23:00,17372.988,17375.988,17370.988,17372.999,0.0032
2024-02-25 23:15,17373.455,17374.499,17368.977,17369.455,0.0042
2024-02-25 23:30,17370.466,17372.477,17369.955,17372.477,0.0024
2024-02-25 23:45,17371.477,17372.466,17370.488,17370.966,0.0025
2024-02-26 00:00,17370.488,17377.599,17368.466,17375.466,0.0056
2024-02-26 00:15,17375.966,17385.499,17375.488,17381.499,0.0079
2024-02-26 00:30,17382.455,17386.475,17380.455,17382.599,0.0044
2024-02-26 00:45,17383.099,17385.466,17379.455,17382.455,0.0088
2024-02-26 01:00,17383.099,17388.099,17380.599,17383.977,0.0065
2024-02-26 01:15,17383.975,17386.499,17380.599,17384.599,0.0088
2024-02-26 01:30,17383.455,17384.477,17373.499,17379.466,0.0076
2024-02-26 01:45,17378.499,17383.966,17372.599,17383.966,0.0102
2024-02-26 02:00,17383.477,17396.199,17377.066,17395.199,0.0448
2024-02-26 02:15,17394.599,17400.588,17384.577,17399.099,0.0304
2024-02-26 02:30,17400.099,17403.599,17396.088,17399.088,0.0313
2024-02-26 02:45,17399.699,17405.199,17388.699,17404.188,0.0353
2024-02-26 03:00,17403.799,17411.688,17388.177,17408.177,0.2081
2024-02-26 03:15,17409.299,17418.299,17402.299,17417.166,0.1066
2024-02-26 03:30,17418.166,17418.199,17397.155,17408.155,0.1069
2024-02-26 03:45,17408.666,17416.699,17406.177,17416.299,0.0985
2024-02-26 04:00,17417.155,17423.299,17406.155,17414.677,0.1015
2024-02-26 04:15,17414.164,17427.199,17413.155,17426.666,0.0788
2024-02-26 04:30,17426.299,17432.299,17423.155,17430.299,0.0799
2024-02-26 04:45,17429.199,17434.188,17426.655,17431.177,0.052
2024-02-26 05:00,17430.155,17431.299,17418.166,17420.299,0.0641
2024-02-26 05:15,17419.188,17420.299,17405.155,17414.688,0.063
2024-02-26 05:30,17414.155,17415.299,17405.177,17415.188,0.0707
2024-02-26 05:45,17414.655,17415.188,17405.755,17409.899,0.0666
2024-02-26 06:00,17410.266,17414.755,17404.788,17408.777,0.0686
2024-02-26 06:15,17409.299,17423.266,17408.755,17421.766,0.0599
2024-02-26 06:30,17422.255,17425.799,17417.777,17425.788,0.0445
2024-02-26 06:45,17425.255,17433.899,17421.255,17429.799,0.0499
2024-02-26 07:00,17429.288,17434.899,17426.766,17434.788,0.1213
2024-02-26 07:15,17433.755,17436.899,17426.766,17427.277,0.1143
2024-02-26 07:30,17426.788,17428.788,17416.755,17416.755,0.1134
2024-02-26 07:45,17416.399,17426.899,17411.777,17425.899,0.1495
2024-02-26 08:00,17425.701,17440.788,17425.288,17439.799,0.1239
2024-02-26 08:15,17440.799,17440.799,17430.755,17432.777,0.1227
2024-02-26 08:30,17433.799,17454.899,17431.799,17441.899,0.1555
2024-02-26 08:45,17442.277,17445.899,17434.299,17440.766,0.1468
2024-02-26 09:00,17441.799,17441.899,17425.766,17434.288,0.1851
2024-02-26 09:15,17433.777,17445.277,17429.755,17444.755,0.1786
2024-02-26 09:30,17443.777,17445.899,17434.277,17440.755,0.3924
2024-02-26 09:45,17441.399,17450.799,17433.266,17445.766,0.3012
2024-02-26 10:00,17446.788,17461.899,17438.766,17451.766,0.3461
2024-02-26 10:15,17452.266,17452.799,17437.788,17438.899,0.2848
2024-02-26 10:30,17439.288,17442.788,17432.899,17435.766,0.2726
2024-02-26 10:45,17434.899,17441.799,17428.755,17429.255,0.2402
2024-02-26 11:00,17429.899,17433.899,17413.755,17422.766,0.251
2024-02-26 11:15,17423.799,17432.255,17419.777,17431.899,0.2156
2024-02-26 11:30,17431.199,17433.299,17425.688,17431.188,0.1739
2024-02-26 11:45,17432.166,17433.299,17427.666,17428.299,0.0974
2024-02-26 12:00,17428.799,17428.799,17422.155,17426.155,0.1776
2024-02-26 12:15,17426.677,17435.188,17426.166,17433.188,0.1141
2024-02-26 12:30,17432.677,17434.299,17424.699,17425.155,0.1178
2024-02-26 12:45,17425.655,17426.299,17418.155,17423.177,0.1292
2024-02-26 13:00,17422.688,17429.299,17417.666,17428.299,0.1522
2024-02-26 13:15,17427.655,17428.688,17412.155,17415.155,0.2342
2024-02-26 13:30,17414.799,17417.299,17404.155,17414.199,0.1693
2024-02-26 13:45,17415.199,17421.188,17412.155,17421.188,0.1452
2024-02-26 14:00,17421.175,17432.188,17420.166,17423.166,0.1776
2024-02-26 14:15,17423.666,17432.299,17422.688,17429.666,0.1734
2024-02-26 14:30,17429.188,17434.199,17423.166,17428.199,0.1646
2024-02-26 14:45,17427.166,17434.177,17426.166,17428.199,0.1797
2024-02-26 15:00,17428.666,17440.299,17426.655,17437.655,0.2155
2024-02-26 15:15,17437.155,17439.688,17431.155,17438.155,0.1953
2024-02-26 15:30,17438.688,17439.299,17427.655,17431.799,0.2316
2024-02-26 15:45,17431.188,17435.299,17420.788,17422.766,0.1923
2024-02-26 16:00,17422.277,17425.888,17417.399,17420.799,0.0437
2024-02-26 18:00,17414.877,17420.199,17408.866,17419.499,0.0015
2024-02-26 18:15,17418.455,17420.177,17416.777,17419.399,0.0005
2024-02-26 18:30,17420.177,17429.299,17419.366,17428.099,0.0008
2024-02-26 18:45,17427.088,17427.999,17421.855,17421.877,0.0007
2024-02-26 19:00,17422.788,17423.666,17400.477,17410.766,0.0023
2024-02-26 19:15,17405.399,17412.588,17401.766,17409.599,0.0013
2024-02-26 19:30,17409.077,17415.199,17408.599,17411.066,0.0005
2024-02-26 19:45,17410.599,17413.699,17409.566,17412.577,0.0004
2024-02-26 20:00,17413.055,17419.566,17411.588,17412.555,0.0011
2024-02-26 20:15,17413.199,17413.199,17406.088,17411.577,0.01
2024-02-26 20:30,17411.088,17414.555,17404.555,17405.577,0.013
2024-02-26 20:45,17406.099,17406.555,17400.055,17402.588,0.0072
2024-02-26 21:00,17404.077,17412.577,17402.066,17402.088,0.0178
2024-02-26 21:15,17401.566,17401.566,17388.699,17391.077,0.0172
2024-02-26 21:30,17391.599,17391.599,17385.099,17387.699,0.0067
2024-02-26 21:45,17387.088,17390.599,17385.599,17386.566,0.0063
2024-02-26 22:00,17386.055,17389.588,17381.199,17383.699,0.0103
2024-02-26 22:15,17383.199,17388.588,17381.055,17387.566,0.0109
2024-02-26 22:30,17388.099,17394.099,17387.577,17389.066,0.0115
2024-02-26 22:45,17389.599,17395.699,17389.555,17394.599,0.0074
2024-02-26 23:00,17395.699,17398.599,17392.077,17393.599,0.0087
2024-02-26 23:15,17394.066,17394.599,17391.055,17394.199,0.0053
2024-02-26 23:30,17394.097,17399.588,17391.555,17396.699,0.0086
2024-02-26 23:45,17397.088,17399.699,17396.555,17399.699,0.0073
2024-02-27 00:00,17398.588,17411.566,17396.599,17411.566,0.0104
2024-02-27 00:15,17413.088,17413.088,17399.566,17400.055,0.0151
2024-02-27 00:30,17401.055,17402.088,17390.199,17392.566,0.0093
2024-02-27 00:45,17393.099,17399.599,17392.555,17398.555,0.0125
2024-02-27 01:00,17398.586,17398.699,17389.555,17392.599,0.0114
2024-02-27 01:15,17393.088,17397.699,17391.599,17394.577,0.0059
2024-02-27 01:30,17395.055,17399.577,17391.088,17396.555,0.0074
2024-02-27 01:45,17396.199,17400.199,17396.199,17398.699,0.0064
2024-02-27 02:00,17399.066,17414.188,17398.155,17412.688,0.0393
2024-02-27 02:15,17412.155,17425.799,17407.166,17425.155,0.0382
2024-02-27 02:30,17423.166,17425.155,17417.799,17420.799,0.0436
2024-02-27 02:45,17421.188,17425.399,17416.299,17425.399,0.0324
2024-02-27 03:00,17426.255,17444.299,17414.399,17439.755,0.193
2024-02-27 03:15,17439.734,17457.299,17429.266,17456.766,0.1262
2024-02-27 03:30,17457.399,17469.399,17453.255,17453.299,0.1258
2024-02-27 03:45,17453.777,17457.288,17444.277,17449.399,0.122
2024-02-27 04:00,17449.899,17488.299,17449.899,17471.255,0.1303
2024-02-27 04:15,17472.255,17497.299,17471.399,17495.766,0.0945
2024-02-27 04:30,17495.399,17505.299,17491.255,17503.277,0.0796
2024-02-27 04:45,17502.899,17505.399,17493.288,17501.266,0.0788
2024-02-27 05:00,17501.755,17506.899,17497.255,17498.255,0.0878
2024-02-27 05:15,17497.799,17507.399,17494.255,17501.288,0.0855
2024-02-27 05:30,17501.755,17506.899,17490.277,17494.255,0.0599
2024-02-27 05:45,17493.799,17505.299,17493.288,17503.399,0.0506
2024-02-27 06:00,17502.266,17502.399,17493.288,17495.255,0.0443
2024-02-27 06:15,17494.899,17497.399,17488.255,17488.399,0.0545
2024-02-27 06:30,17488.755,17491.299,17483.299,17486.288,0.0538
2024-02-27 06:45,17486.788,17496.288,17486.277,17492.766,0.0493
2024-02-27 07:00,17493.723,17507.288,17493.266,17506.255,0.1122
2024-02-27 07:15,17506.755,17521.899,17506.266,17519.299,0.1341
2024-02-27 07:30,17519.755,17533.399,17519.255,17529.288,0.2272
2024-02-27 07:45,17530.266,17552.299,17529.255,17536.799,0.2526
2024-02-27 08:00,17536.399,17546.288,17515.266,17520.755,0.2371
2024-02-27 08:15,17521.399,17521.399,17492.255,17499.799,0.3206
2024-02-27 08:30,17500.299,17504.899,17490.299,17492.399,0.3034
2024-02-27 08:45,17491.766,17512.399,17490.255,17511.788,0.2762
2024-02-27 09:00,17511.764,17514.266,17502.277,17512.399,0.2413
2024-02-27 09:15,17513.299,17514.266,17500.777,17508.799,0.2025
2024-02-27 09:30,17508.277,17518.299,17500.266,17514.266,0.4649
2024-02-27 09:45,17515.288,17532.255,17510.255,17527.255,0.3268
2024-02-27 10:00,17527.766,17539.299,17526.277,17531.299,0.4004
2024-02-27 10:15,17530.755,17543.399,17528.255,17538.266,0.2822
2024-02-27 10:30,17537.399,17550.399,17537.255,17543.777,0.2788
2024-02-27 10:45,17544.288,17558.399,17542.266,17558.399,0.2537
2024-02-27 11:00,17557.766,17561.255,17553.255,17555.266,0.2384
2024-02-27 11:15,17554.288,17564.399,17552.266,17561.299,0.1872
2024-02-27 11:30,17560.255,17564.688,17546.677,17547.666,0.2084
2024-02-27 11:45,17546.666,17554.799,17546.666,17552.166,0.1338
2024-02-27 12:00,17552.677,17554.799,17542.177,17542.655,0.1413
2024-02-27 12:15,17543.199,17546.799,17538.199,17541.688,0.1679
2024-02-27 12:30,17541.299,17546.688,17535.655,17538.799,0.1602
2024-02-27 12:45,17539.299,17543.799,17537.166,17538.688,0.1464
2024-02-27 13:00,17537.799,17553.177,17534.655,17551.799,0.211
2024-02-27 13:15,17552.299,17557.655,17546.299,17546.677,0.1876
2024-02-27 13:30,17547.299,17550.799,17544.666,17549.677,0.1422
2024-02-27 13:45,17549.177,17560.699,17546.699,17559.688,0.1373
2024-02-27 14:00,17560.688,17560.799,17556.677,17560.799,0.1251
2024-02-27 14:15,17560.166,17567.666,17558.666,17560.666,0.1292
2024-02-27 14:30,17561.188,17563.699,17556.799,17557.699,0.1355
2024-02-27 14:45,17557.199,17565.299,17554.677,17564.188,0.1185
2024-02-27 15:00,17564.164,17565.799,17560.655,17563.799,0.1308
2024-02-27 15:15,17564.155,17566.799,17557.699,17566.699,0.1415
2024-02-27 15:30,17566.177,17576.688,17560.655,17571.677,0.131
2024-02-27 15:45,17570.677,17584.688,17568.655,17578.255,0.2177
2024-02-27 16:00,17578.255,17593.166,17577.355,17591.366,0.0094
2024-02-27 18:00,17589.988,17594.866,17585.266,17593.055,0.0018
2024-02-27 18:15,17592.699,17594.099,17591.366,17593.966,0.0007
2024-02-27 18:30,17593.566,17593.966,17587.077,17587.088,0.0011
2024-02-27 18:45,17586.166,17587.888,17584.466,17585.299,0.0006
2024-02-27 19:00,17586.199,17587.899,17584.455,17587.066,0.0007
2024-02-27 19:15,17579.788,17594.055,17574.766,17589.066,0.0013
2024-02-27 19:30,17590.055,17590.066,17585.575,17585.575,0.0002
2024-02-27 19:45,17585.199,17585.597,17581.077,17581.077,0.0001
2024-02-27 20:00,17581.577,17585.055,17578.055,17580.077,0.0014
2024-02-27 20:15,17580.588,17587.088,17580.588,17585.597,0.0032
2024-02-27 20:30,17584.099,17587.566,17579.055,17587.566,0.0213
2024-02-27 20:45,17588.088,17589.566,17583.055,17585.577,0.0099
2024-02-27 21:00,17586.199,17589.555,17580.055,17586.055,0.0152
2024-02-27 21:15,17585.577,17587.199,17578.577,17586.199,0.0151
2024-02-27 21:30,17585.555,17586.588,17580.066,17580.066,0.0097
2024-02-27 21:45,17579.577,17587.699,17579.577,17587.088,0.0103
2024-02-27 22:00,17586.599,17587.199,17581.088,17583.066,0.0077
2024-02-27 22:15,17582.199,17586.199,17582.077,17585.077,0.0101
2024-02-27 22:30,17585.566,17587.199,17585.055,17585.055,0.0112
2024-02-27 22:45,17585.555,17588.566,17584.566,17587.599,0.0059
2024-02-27 23:00,17587.055,17587.099,17583.055,17583.055,0.0069
2024-02-27 23:15,17583.599,17584.066,17577.588,17578.099,0.0077
2024-02-27 23:30,17577.555,17579.099,17574.088,17575.199,0.0025
2024-02-27 23:45,17575.555,17580.199,17575.555,17575.699,0.0041
2024-02-28 00:00,17575.066,17581.199,17575.066,17579.577,0.0069
2024-02-28 00:15,17580.088,17580.088,17569.055,17569.099,0.0062
2024-02-28 00:30,17569.699,17572.699,17568.055,17570.566,0.0113
2024-02-28 00:45,17571.099,17574.199,17568.055,17572.099,0.0127
2024-02-28 01:00,17572.577,17573.555,17567.566,17571.055,0.0139
2024-02-28 01:15,17570.588,17571.599,17565.077,17567.199,0.0054
2024-02-28 01:30,17567.555,17572.699,17567.555,17572.599,0.008
2024-02-28 01:45,17572.055,17574.577,17570.066,17573.055,0.0071
2024-02-28 02:00,17573.655,17605.677,17570.655,17583.666,0.0615
2024-02-28 02:15,17585.677,17585.677,17570.699,17572.166,0.0509
2024-02-28 02:30,17572.688,17582.699,17572.155,17578.155,0.0428
2024-02-28 02:45,17578.655,17594.688,17575.688,17585.399,0.0407
2024-02-28 03:00,17586.766,17589.766,17554.399,17563.777,0.236
2024-02-28 03:15,17564.766,17575.899,17561.266,17569.288,0.1373
2024-02-28 03:30,17568.777,17589.799,17562.288,17587.755,0.1235
2024-02-28 03:45,17588.277,17591.799,17576.277,17579.899,0.1051
2024-02-28 04:00,17580.899,17600.899,17577.777,17597.777,0.104
2024-02-28 04:15,17598.255,17606.788,17580.266,17584.766,0.1089
2024-02-28 04:30,17585.288,17589.799,17571.788,17572.299,0.1345
2024-02-28 04:45,17571.899,17577.899,17568.399,17570.277,0.1053
2024-02-28 05:00,17569.777,17581.399,17560.766,17565.788,0.113
2024-02-28 05:15,17565.299,17579.288,17561.755,17574.288,0.103
2024-02-28 05:30,17573.899,17585.755,17572.266,17578.755,0.1044
2024-02-28 05:45,17578.299,17583.755,17574.255,17577.266,0.0947
2024-02-28 06:00,17577.899,17580.266,17565.755,17578.777,0.0889
2024-02-28 06:15,17579.266,17591.799,17579.266,17590.766,0.0725
2024-02-28 06:30,17589.755,17596.899,17584.755,17590.255,0.0677
2024-02-28 06:45,17589.777,17592.277,17585.899,17587.755,0.058
2024-02-28 07:00,17587.288,17590.788,17563.755,17567.766,0.1757
2024-02-28 07:15,17566.899,17575.755,17560.799,17573.255,0.1575
2024-02-28 07:30,17572.788,17583.788,17572.755,17580.288,0.1515
2024-02-28 07:45,17581.899,17585.766,17573.277,17582.899,0.1363
2024-02-28 08:00,17582.203,17602.899,17580.777,17590.799,0.1879
2024-02-28 08:15,17590.299,17605.766,17588.788,17592.288,0.2198
2024-02-28 08:30,17592.234,17602.255,17584.766,17587.399,0.3315
2024-02-28 08:45,17586.777,17593.899,17571.755,17580.299,0.2875
2024-02-28 09:00,17580.788,17581.766,17571.755,17575.799,0.2434
2024-02-28 09:15,17576.288,17589.899,17575.766,17576.799,0.2138
2024-02-28 09:30,17577.755,17593.799,17575.799,17590.788,0.4177
2024-02-28 09:45,17589.766,17590.755,17570.766,17575.766,0.3599
2024-02-28 10:00,17574.788,17591.899,17572.777,17585.899,0.3048
2024-02-28 10:15,17586.777,17586.799,17572.755,17579.899,0.3531
2024-02-28 10:30,17578.799,17586.899,17575.755,17583.399,0.2671
2024-02-28 10:45,17583.788,17593.788,17576.766,17589.788,0.2398
2024-02-28 11:00,17590.766,17597.899,17587.755,17592.777,0.2498
2024-02-28 11:15,17592.277,17597.899,17589.266,17597.755,0.2145
2024-02-28 11:30,17597.755,17604.177,17590.677,17604.177,0.2003
2024-02-28 11:45,17603.188,17608.199,17603.188,17606.166,0.1021
2024-02-28 12:00,17606.699,17620.299,17604.177,17618.677,0.1515
2024-02-28 12:15,17618.188,17618.677,17606.155,17610.177,0.1313
2024-02-28 12:30,17610.197,17610.197,17594.166,17601.166,0.1764
2024-02-28 12:45,17600.166,17606.299,17599.166,17602.177,0.1162
2024-02-28 13:00,17601.155,17603.799,17593.699,17603.799,0.1392
2024-02-28 13:15,17604.188,17617.199,17603.155,17617.199,0.0865
2024-02-28 13:30,17617.655,17620.699,17612.677,17613.677,0.1467
2024-02-28 13:45,17613.188,17615.299,17607.155,17611.166,0.1263
2024-02-28 14:00,17612.177,17613.155,17594.188,17596.199,0.1996
2024-02-28 14:15,17595.799,17603.188,17591.177,17594.177,0.1957
2024-02-28 14:30,17593.199,17593.199,17582.155,17586.677,0.2192
2024-02-28 14:45,17586.177,17595.199,17585.177,17593.655,0.207
2024-02-28 15:00,17594.177,17601.677,17590.155,17593.666,0.1867
2024-02-28 15:15,17593.177,17606.299,17592.199,17605.666,0.1791
2024-02-28 15:30,17606.188,17609.199,17595.666,17597.299,0.1775
2024-02-28 15:45,17596.655,17601.299,17593.155,17594.777,0.24
2024-02-28 16:00,17595.255,17595.299,17561.855,17571.899,0.0171
2024-02-28 18:00,17585.399,17592.299,17581.855,17588.788,0.0024
2024-02-28 18:15,17589.799,17590.699,17586.155,17589.655,0.0008
2024-02-28 18:30,17591.499,17591.999,17587.055,17589.677,0.001
2024-02-28 18:45,17588.777,17589.697,17580.955,17585.555,0.0008
2024-02-28 19:00,17584.766,17594.299,17584.766,17593.366,0.0011
2024-02-28 19:15,17573.288,17588.599,17568.766,17585.577,0.0013
2024-02-28 19:30,17585.099,17600.199,17585.066,17599.599,0.0011
2024-02-28 19:45,17600.055,17605.566,17599.066,17603.199,0.0009
2024-02-28 20:00,17601.599,17604.099,17593.055,17594.588,0.0016
2024-02-28 20:15,17595.555,17602.099,17593.699,17602.055,0.0085
2024-02-28 20:30,17605.077,17609.077,17600.555,17603.566,0.0152
2024-02-28 20:45,17604.099,17610.088,17603.088,17607.588,0.0102
2024-02-28 21:00,17608.566,17613.699,17607.088,17609.566,0.0218
2024-02-28 21:15,17609.055,17614.055,17608.055,17611.555,0.0139
2024-02-28 21:30,17611.055,17611.699,17607.066,17607.588,0.0158
2024-02-28 21:45,17608.066,17614.077,17606.077,17611.699,0.0148
2024-02-28 22:00,17612.088,17613.699,17607.566,17608.588,0.013
2024-02-28 22:15,17609.699,17611.699,17603.555,17608.577,0.0095
2024-02-28 22:30,17608.575,17613.099,17605.099,17609.099,0.0171
2024-02-28 22:45,17609.588,17619.566,17609.588,17616.577,0.0068
2024-02-28 23:00,17616.055,17620.588,17616.055,17620.066,0.0093
2024-02-28 23:15,17619.577,17622.566,17616.555,17621.199,0.0118
2024-02-28 23:30,17620.699,17626.099,17620.699,17624.077,0.018
2024-02-28 23:45,17624.599,17627.699,17621.077,17625.699,0.011
2024-02-29 00:00,17625.199,17629.199,17618.599,17621.566,0.0113
2024-02-29 00:15,17622.199,17624.099,17616.088,17616.088,0.0142
2024-02-29 00:30,17616.588,17623.555,17615.066,17622.577,0.0124
2024-02-29 00:45,17623.055,17624.699,17612.088,17613.588,0.0137
2024-02-29 01:00,17614.199,17614.199,17603.555,17604.566,0.014
2024-02-29 01:15,17604.199,17606.577,17603.077,17605.577,0.0051
2024-02-29 01:30,17604.566,17613.199,17603.066,17605.599,0.0128
2024-02-29 01:45,17605.077,17611.566,17601.055,17605.099,0.0098
2024-02-29 02:00,17605.577,17632.177,17596.699,17626.799,0.0491
2024-02-29 02:15,17624.655,17628.666,17605.655,17609.199,0.0504
2024-02-29 02:30,17608.799,17621.299,17606.177,17618.688,0.0455
2024-02-29 02:45,17616.699,17617.699,17608.655,17614.899,0.0616
2024-02-29 03:00,17613.788,17638.288,17612.777,17630.277,0.2502
2024-02-29 03:15,17629.399,17652.777,17623.266,17651.788,0.1483
2024-02-29 03:30,17652.399,17678.399,17634.399,17675.766,0.1564
2024-02-29 03:45,17675.277,17709.766,17665.277,17698.288,0.169
2024-02-29 04:00,17696.299,17697.755,17657.788,17671.399,0.2029
2024-02-29 04:15,17671.899,17676.899,17660.755,17661.755,0.151
2024-02-29 04:30,17660.788,17672.777,17659.899,17672.777,0.1238
2024-02-29 04:45,17672.277,17686.288,17670.799,17680.755,0.1053
2024-02-29 05:00,17680.288,17684.788,17667.755,17669.277,0.1132
2024-02-29 05:15,17669.755,17683.799,17664.255,17678.788,0.0878
2024-02-29 05:30,17677.899,17683.899,17669.788,17675.788,0.0799
2024-02-29 05:45,17676.266,17678.766,17661.755,17664.277,0.0992
2024-02-29 06:00,17663.755,17695.899,17663.755,17689.277,0.0851
2024-02-29 06:15,17688.799,17691.299,17677.755,17683.755,0.088
2024-02-29 06:30,17684.255,17686.899,17677.755,17679.399,0.0671
2024-02-29 06:45,17679.766,17697.788,17677.799,17696.788,0.0731
2024-02-29 07:00,17695.766,17697.277,17681.777,17683.799,0.1915
2024-02-29 07:15,17683.399,17684.899,17673.788,17676.766,0.1888
2024-02-29 07:30,17676.288,17685.899,17670.777,17674.799,0.1745
2024-02-29 07:45,17675.288,17680.788,17666.766,17668.399,0.2
2024-02-29 08:00,17667.299,17674.266,17658.777,17662.755,0.2717
2024-02-29 08:15,17661.766,17662.788,17647.777,17659.277,0.2432
2024-02-29 08:30,17658.766,17702.766,17658.277,17701.399,0.635
2024-02-29 08:45,17701.766,17708.777,17693.755,17697.277,0.3332
2024-02-29 09:00,17697.899,17742.777,17697.899,17735.788,0.3394
2024-02-29 09:15,17734.788,17734.899,17715.247,17718.777,0.2841
2024-02-29 09:30,17717.777,17728.288,17706.766,17720.399,0.4319
2024-02-29 09:45,17720.899,17733.799,17718.288,17727.266,0.4288
2024-02-29 10:00,17727.788,17730.777,17694.755,17698.899,0.4389
2024-02-29 10:15,17699.755,17708.899,17696.266,17707.299,0.4162
2024-02-29 10:30,17706.766,17706.788,17693.755,17697.755,0.3145
2024-02-29 10:45,17696.788,17705.777,17683.755,17686.266,0.3475
2024-02-29 11:00,17687.255,17706.766,17679.277,17699.755,0.338
2024-02-29 11:15,17700.299,17716.899,17699.777,17715.788,0.2524
2024-02-29 11:30,17714.777,17714.777,17640.155,17664.188,0.5179
2024-02-29 11:45,17663.799,17682.199,17662.166,17677.166,0.3638
2024-02-29 12:00,17676.155,17690.188,17674.166,17682.199,0.2975
2024-02-29 12:15,17682.799,17684.199,17673.166,17673.299,0.2797
2024-02-29 12:30,17673.653,17683.188,17673.166,17682.677,0.2569
2024-02-29 12:45,17683.166,17699.699,17680.177,17698.699,0.2255
2024-02-29 13:00,17698.166,17704.177,17696.155,17703.199,0.186
2024-02-29 13:15,17702.677,17704.655,17694.299,17702.166,0.1734
2024-02-29 13:30,17702.699,17707.299,17698.155,17701.299,0.1741
2024-02-29 13:45,17701.699,17709.299,17701.166,17708.666,0.1136
2024-02-29 14:00,17709.188,17712.655,17701.188,17707.299,0.1442
2024-02-29 14:15,17706.199,17720.699,17705.177,17708.155,0.1764
2024-02-29 14:30,17708.799,17713.155,17700.799,17702.188,0.1604
2024-02-29 14:45,17701.166,17714.799,17699.188,17714.688,0.1689
2024-02-29 15:00,17714.199,17717.166,17706.299,17706.688,0.1674
2024-02-29 15:15,17706.199,17718.188,17706.199,17717.699,0.1193
2024-02-29 15:30,17717.155,17725.177,17716.299,17720.188,0.1301
2024-02-29 15:45,17719.699,17746.177,17719.699,17735.255,0.2813
2024-02-29 16:00,17735.275,17755.955,17718.166,17732.455,0.0407
2024-02-29 18:00,17737.366,17745.199,17735.555,17738.999,0.0023
2024-02-29 18:15,17739.755,17739.755,17722.377,17725.888,0.0015
2024-02-29 18:30,17726.777,17728.466,17711.199,17713.677,0.0017
2024-02-29 18:45,17712.899,17724.188,17711.977,17722.499,0.001
2024-02-29 19:00,17722.888,17732.899,17722.388,17731.999,0.0013
2024-02-29 19:15,17736.277,17751.088,17731.777,17749.055,0.0007
2024-02-29 19:30,17748.699,17753.699,17746.066,17748.577,0.0014
2024-02-29 19:45,17748.199,17762.599,17748.066,17762.599,0.0011
2024-02-29 20:00,17762.199,17767.199,17752.599,17759.588,0.002
2024-02-29 20:15,17758.588,17762.588,17757.555,17760.066,0.0124
2024-02-29 20:30,17758.077,17771.699,17756.077,17769.099,0.0121
2024-02-29 20:45,17769.588,17786.577,17767.055,17785.055,0.0158
2024-02-29 21:00,17785.064,17785.199,17779.566,17784.588,0.0114
2024-02-29 21:15,17785.066,17786.555,17781.555,17782.588,0.0091
2024-02-29 21:30,17783.199,17785.699,17781.588,17783.566,0.006
2024-02-29 21:45,17783.055,17786.699,17781.055,17783.588,0.0099
2024-02-29 22:00,17784.199,17786.577,17781.066,17784.066,0.004
2024-02-29 22:15,17784.699,17785.588,17782.699,17785.577,0.0052
2024-02-29 22:30,17785.077,17788.099,17783.555,17783.566,0.0199
2024-02-29 22:45,17784.099,17788.199,17783.599,17786.099,0.0122
2024-02-29 23:00,17786.599,17787.699,17777.588,17781.066,0.0058
2024-02-29 23:15,17783.566,17788.599,17782.066,17786.599,0.0118
2024-02-29 23:30,17787.088,17787.599,17783.199,17783.199,0.0141
2024-02-29 23:45,17784.199,17785.699,17781.699,17781.699,0.0018
2024-03-01 00:00,17782.077,17784.055,17781.077,17782.699,0.0034
2024-03-01 00:15,17782.066,17787.088,17781.066,17783.077,0.0044
2024-03-01 00:30,17782.699,17782.699,17775.588,17779.055,0.0139
2024-03-01 00:45,17780.055,17788.577,17778.577,17780.599,0.0092
2024-03-01 01:00,17779.577,17788.199,17778.699,17785.088,0.0114
2024-03-01 01:15,17785.566,17790.577,17783.088,17783.577,0.0088
2024-03-01 01:30,17783.066,17786.055,17780.199,17780.555,0.0046
2024-03-01 01:45,17781.555,17784.599,17778.555,17782.577,0.005
2024-03-01 02:00,17781.199,17793.799,17776.177,17790.699,0.0685
2024-03-01 02:15,17790.166,17793.299,17784.155,17788.177,0.031
2024-03-01 02:30,17787.666,17797.799,17785.655,17796.199,0.0488
2024-03-01 02:45,17795.677,17806.699,17793.188,17796.799,0.0443
2024-03-01 03:00,17796.603,17816.255,17783.255,17813.288,0.2484
2024-03-01 03:15,17814.399,17815.288,17774.266,17777.777,0.1703
2024-03-01 03:30,17778.399,17781.277,17743.277,17744.788,0.1426
2024-03-01 03:45,17745.299,17750.399,17733.255,17749.255,0.1561
2024-03-01 04:00,17749.766,17768.266,17740.766,17767.277,0.1588
2024-03-01 04:15,17767.755,17790.277,17765.255,17775.777,0.1197
2024-03-01 04:30,17776.255,17793.899,17772.399,17785.255,0.1071
2024-03-01 04:45,17784.755,17791.399,17779.399,17781.255,0.0963
2024-03-01 05:00,17781.712,17781.712,17746.777,17747.777,0.1676
2024-03-01 05:15,17748.299,17750.399,17709.266,17714.399,0.1725
2024-03-01 05:30,17713.766,17734.299,17711.255,17720.766,0.1402
2024-03-01 05:45,17721.288,17731.299,17718.266,17727.277,0.1184
2024-03-01 06:00,17727.788,17751.799,17727.288,17751.399,0.0958
2024-03-01 06:15,17751.755,17766.399,17750.288,17757.766,0.0936
2024-03-01 06:30,17758.255,17780.299,17754.399,17777.277,0.0783
2024-03-01 06:45,17776.266,17789.399,17776.266,17784.755,0.0767
2024-03-01 07:00,17783.755,17787.755,17769.755,17776.277,0.2402
2024-03-01 07:15,17778.299,17778.399,17744.788,17748.277,0.2232
2024-03-01 07:30,17747.788,17774.299,17744.288,17765.777,0.1904
2024-03-01 07:45,17765.299,17775.766,17762.277,17767.899,0.1618
2024-03-01 08:00,17767.255,17771.299,17750.299,17769.399,0.2852
2024-03-01 08:15,17768.266,17772.777,17755.255,17762.299,0.2159
2024-03-01 08:30,17761.299,17767.288,17746.255,17751.799,0.3538
2024-03-01 08:45,17752.399,17761.399,17745.255,17746.299,0.2782
2024-03-01 09:00,17747.299,17747.299,17727.277,17744.277,0.4496
2024-03-01 09:15,17744.101,17758.399,17740.899,17756.288,0.3056
2024-03-01 09:30,17755.399,17762.788,17732.266,17739.399,0.584
2024-03-01 09:45,17738.277,17742.766,17687.266,17696.799,0.564
2024-03-01 10:00,17706.299,17731.766,17693.777,17727.799,0.7567
2024-03-01 10:15,17727.712,17747.766,17725.755,17746.266,0.4829
2024-03-01 10:30,17746.799,17755.299,17736.223,17754.255,0.4264
2024-03-01 10:45,17754.899,17760.266,17747.277,17754.788,0.3504
2024-03-01 11:00,17755.288,17755.399,17736.299,17739.899,0.3555
2024-03-01 11:15,17739.899,17743.277,17728.277,17733.288,0.3235
2024-03-01 11:30,17732.734,17739.677,17729.177,17736.688,0.2572
2024-03-01 11:45,17736.299,17740.799,17731.699,17734.155,0.1588
2024-03-01 12:00,17734.688,17742.699,17730.655,17742.655,0.2058
2024-03-01 12:15,17742.155,17745.299,17737.666,17737.699,0.1508
2024-03-01 12:30,17737.188,17741.655,17724.666,17729.199,0.1693
2024-03-01 12:45,17729.666,17739.799,17723.655,17731.155,0.1952
2024-03-01 13:00,17730.677,17737.799,17724.655,17733.199,0.2091
2024-03-01 13:15,17733.666,17744.655,17732.666,17740.699,0.1676
2024-03-01 13:30,17741.199,17743.199,17734.666,17739.688,0.1539
2024-03-01 13:45,17739.199,17747.199,17737.677,17742.699,0.1294
2024-03-01 14:00,17743.666,17746.799,17741.655,17746.799,0.0845
2024-03-01 14:15,17745.799,17749.699,17735.688,17746.799,0.1452
2024-03-01 14:30,17747.799,17749.699,17734.677,17738.666,0.1859
2024-03-01 14:45,17739.677,17745.799,17738.677,17744.688,0.112
2024-03-01 15:00,17743.655,17746.799,17738.299,17742.688,0.2168
2024-03-01 15:15,17742.177,17748.677,17740.655,17747.155,0.1644
2024-03-01 15:30,17746.666,17747.799,17740.655,17745.688,0.1847
2024-03-01 15:45,17744.677,17753.299,17739.699,17746.277,0.2248
2024-03-01 16:00,17746.899,17747.288,17746.899,17747.255,0.0014
2024-03-03 18:00,17744.066,17758.955,17740.177,17751.677,0.0021
2024-03-03 18:15,17750.766,17754.299,17742.977,17746.155,0.0016
2024-03-03 18:30,17747.199,17749.699,17738.655,17742.177,0.002
2024-03-03 18:45,17742.999,17743.999,17740.355,17742.999,0.0015
2024-03-03 19:00,17743.899,17743.899,17733.488,17739.588,0.0025
2024-03-03 19:15,17742.255,17753.199,17740.288,17751.577,0.0023
2024-03-03 19:30,17753.055,17756.566,17751.077,17751.566,0.0017
2024-03-03 19:45,17752.199,17756.599,17751.077,17751.699,0.0014
2024-03-03 20:00,17752.599,17759.599,17749.077,17758.199,0.0017
2024-03-03 20:15,17758.699,17759.699,17750.577,17756.588,0.0102
2024-03-03 20:30,17758.099,17760.566,17753.066,17756.199,0.0116
2024-03-03 20:45,17755.599,17760.066,17750.077,17752.199,0.0123
2024-03-03 21:00,17751.599,17753.088,17746.566,17748.199,0.0135
2024-03-03 21:15,17748.588,17756.699,17748.055,17756.077,0.0151
2024-03-03 21:30,17756.555,17764.577,17755.099,17763.199,0.0075
2024-03-03 21:45,17763.599,17763.699,17760.555,17762.099,0.0065
2024-03-03 22:00,17761.699,17762.088,17755.055,17759.055,0.0089
2024-03-03 22:15,17758.555,17760.199,17755.066,17758.077,0.0067
2024-03-03 22:30,17758.699,17758.699,17750.599,17753.088,0.0154
2024-03-03 22:45,17753.553,17758.099,17752.088,17754.566,0.0108
2024-03-03 23:00,17755.199,17757.099,17754.555,17755.055,0.0076
2024-03-03 23:15,17754.577,17755.199,17752.555,17753.077,0.0123
2024-03-03 23:30,17754.199,17759.699,17753.566,17758.088,0.0087
2024-03-03 23:45,17757.577,17758.199,17751.588,17754.555,0.0081
2024-03-04 00:00,17754.088,17756.066,17752.055,17752.077,0.0081
2024-03-04 00:15,17751.555,17753.077,17750.699,17751.066,0.0078
2024-03-04 00:30,17751.599,17751.599,17746.055,17747.066,0.0041
2024-03-04 00:45,17747.577,17752.199,17747.055,17750.055,0.0054
2024-03-04 01:00,17749.088,17752.055,17745.588,17752.055,0.0085
2024-03-04 01:15,17751.099,17751.099,17741.199,17741.588,0.0046
2024-03-04 01:30,17742.599,17751.588,17740.555,17746.055,0.0067
2024-03-04 01:45,17746.555,17759.599,17744.599,17749.088,0.0112
2024-03-04 02:00,17750.199,17753.188,17741.166,17743.199,0.0421
2024-03-04 02:15,17742.677,17743.699,17733.299,17739.155,0.023
2024-03-04 02:30,17739.197,17739.197,17725.155,17725.188,0.0403
2024-03-04 02:45,17726.155,17741.399,17725.655,17737.788,0.0356
2024-03-04 03:00,17738.766,17746.788,17727.788,17730.777,0.1817
2024-03-04 03:15,17729.799,17736.788,17720.799,17731.766,0.1312
2024-03-04 03:30,17731.266,17731.777,17712.277,17713.288,0.1199
2024-03-04 03:45,17713.766,17732.899,17713.766,17728.277,0.1024
2024-03-04 04:00,17728.788,17741.799,17728.788,17741.288,0.1017
2024-03-04 04:15,17741.755,17745.799,17736.755,17745.788,0.0776
2024-03-04 04:30,17746.299,17756.766,17743.799,17754.799,0.0787
2024-03-04 04:45,17755.777,17756.799,17737.299,17737.755,0.0724
2024-03-04 05:00,17738.266,17749.399,17733.755,17744.277,0.0828
2024-03-04 05:15,17744.899,17744.899,17729.899,17732.766,0.0833
2024-03-04 05:30,17733.899,17744.799,17732.777,17733.899,0.0758
2024-03-04 05:45,17734.766,17735.899,17723.755,17727.755,0.0707
2024-03-04 06:00,17727.255,17727.255,17713.788,17718.299,0.1019
2024-03-04 06:15,17718.766,17722.266,17704.755,17704.788,0.0764
2024-03-04 06:30,17705.755,17708.899,17700.755,17705.788,0.0698
2024-03-04 06:45,17706.266,17721.899,17705.766,17720.755,0.0617
2024-03-04 07:00,17721.399,17730.899,17716.766,17727.899,0.1528
2024-03-04 07:15,17728.799,17740.799,17725.755,17737.899,0.1322
2024-03-04 07:30,17737.266,17749.399,17735.899,17744.899,0.1733
2024-03-04 07:45,17744.266,17744.755,17729.777,17734.266,0.1855
2024-03-04 08:00,17733.777,17734.299,17720.777,17729.799,0.1922
2024-03-04 08:15,17730.266,17735.755,17728.755,17734.788,0.1587
2024-03-04 08:30,17735.266,17743.899,17729.755,17739.766,0.1753
2024-03-04 08:45,17739.277,17741.399,17718.755,17719.766,0.1775
2024-03-04 09:00,17720.899,17721.799,17689.777,17689.899,0.1856
2024-03-04 09:15,17690.255,17706.799,17690.255,17701.766,0.2588
2024-03-04 09:30,17702.288,17708.288,17687.755,17689.766,0.3903
2024-03-04 09:45,17690.288,17704.799,17689.777,17696.788,0.3308
2024-03-04 10:00,17697.266,17702.777,17684.755,17686.399,0.2968
2024-03-04 10:15,17686.777,17697.799,17683.755,17694.899,0.2781
2024-03-04 10:30,17694.255,17703.899,17692.755,17703.899,0.2136
2024-03-04 10:45,17703.255,17708.899,17699.255,17708.899,0.1949
2024-03-04 11:00,17709.299,17714.899,17707.788,17714.755,0.2146
2024-03-04 11:15,17715.777,17717.899,17711.766,17715.799,0.2306
2024-03-04 11:30,17716.777,17725.177,17711.299,17718.166,0.1837
2024-03-04 11:45,17717.677,17719.177,17707.155,17712.177,0.1195
2024-03-04 12:00,17711.677,17712.199,17706.155,17709.199,0.1543
2024-03-04 12:15,17709.666,17720.699,17709.166,17720.299,0.1531
2024-03-04 12:30,17720.688,17721.199,17713.166,17713.166,0.1509
2024-03-04 12:45,17713.699,17716.188,17711.155,17714.299,0.1045
2024-03-04 13:00,17715.155,17715.655,17702.655,17703.177,0.1079
2024-03-04 13:15,17703.799,17705.188,17695.666,17698.199,0.135
2024-03-04 13:30,17697.699,17710.199,17697.155,17709.177,0.1136
2024-03-04 13:45,17708.655,17711.188,17707.155,17709.177,0.0801
2024-03-04 14:00,17708.177,17709.688,17703.299,17706.299,0.0959
2024-03-04 14:15,17705.655,17708.166,17693.166,17703.799,0.1154
2024-03-04 14:30,17704.199,17728.655,17703.177,17723.188,0.1945
2024-03-04 14:45,17722.655,17728.188,17715.166,17721.177,0.1205
2024-03-04 15:00,17720.177,17723.199,17714.155,17722.655,0.1279
2024-03-04 15:15,17722.188,17723.299,17711.155,17712.688,0.1233
2024-03-04 15:30,17713.155,17715.299,17704.155,17710.155,0.2316
2024-03-04 15:45,17708.188,17710.299,17700.155,17701.755,0.2593
2024-03-04 16:00,17701.753,17702.999,17687.177,17688.088,0.0259
2024-03-04 18:00,17685.266,17691.688,17672.266,17678.166,0.0038
2024-03-04 18:15,17677.788,17682.799,17675.577,17679.799,0.0012
2024-03-04 18:30,17680.477,17681.999,17675.966,17676.788,0.001
2024-03-04 18:45,17675.999,17676.199,17670.899,17671.699,0.0015
2024-03-04 19:00,17671.697,17680.399,17668.166,17674.766,0.0011
2024-03-04 19:15,17693.255,17698.755,17688.055,17689.577,0.0006
2024-03-04 19:30,17690.066,17691.599,17686.588,17688.566,0.001
2024-03-04 19:45,17688.055,17688.699,17681.066,17683.588,0.0005
2024-03-04 20:00,17684.088,17686.055,17677.599,17679.566,0.0007
2024-03-04 20:15,17680.588,17682.055,17670.577,17671.555,0.0101
2024-03-04 20:30,17670.577,17678.577,17668.599,17676.588,0.0095
2024-03-04 20:45,17676.575,17678.699,17669.055,17678.699,0.0076
2024-03-04 21:00,17679.099,17679.599,17671.199,17672.699,0.006
2024-03-04 21:15,17672.088,17677.588,17671.199,17672.599,0.0056
2024-03-04 21:30,17673.199,17676.588,17669.555,17670.566,0.0043
2024-03-04 21:45,17670.077,17671.099,17668.566,17670.555,0.0051
2024-03-04 22:00,17671.199,17672.588,17671.199,17671.599,0.0017
2024-03-04 22:15,17672.099,17673.088,17670.055,17671.599,0.0017
2024-03-04 22:30,17671.564,17677.599,17671.199,17677.566,0.0039
2024-03-04 22:45,17678.088,17679.077,17672.588,17677.588,0.0035
2024-03-04 23:00,17678.088,17678.566,17673.066,17673.577,0.0025
2024-03-04 23:15,17673.077,17675.566,17672.555,17674.555,0.0043
2024-03-04 23:30,17674.088,17675.699,17671.577,17672.699,0.0018
2024-03-04 23:45,17672.088,17677.099,17672.077,17676.566,0.0019
2024-03-05 00:00,17676.066,17676.577,17672.577,17672.588,0.0024
2024-03-05 00:15,17673.088,17677.077,17671.055,17672.588,0.0046
2024-03-05 00:30,17671.699,17672.577,17663.555,17667.566,0.0049
2024-03-05 00:45,17666.577,17667.566,17657.577,17659.088,0.0058
2024-03-05 01:00,17658.577,17664.055,17650.555,17651.555,0.009
2024-03-05 01:15,17652.066,17656.577,17646.555,17646.555,0.0067
2024-03-05 01:30,17645.599,17645.599,17633.066,17636.599,0.0131
2024-03-05 01:45,17636.055,17643.699,17635.055,17640.699,0.0119
2024-03-05 02:00,17641.197,17660.299,17637.177,17651.177,0.0588
2024-03-05 02:15,17650.688,17657.188,17644.699,17655.166,0.0326
2024-03-05 02:30,17654.799,17659.699,17651.677,17658.199,0.029
2024-03-05 02:45,17658.666,17678.766,17657.688,17677.255,0.0396
2024-03-05 03:00,17676.899,17691.399,17669.277,17670.899,0.2097
2024-03-05 03:15,17670.214,17680.266,17656.288,17671.755,0.169
2024-03-05 03:30,17672.899,17674.399,17647.255,17651.777,0.1485
2024-03-05 03:45,17651.299,17665.277,17641.777,17645.755,0.1327
2024-03-05 04:00,17646.288,17667.299,17642.255,17660.255,0.1422
2024-03-05 04:15,17661.255,17676.899,17659.755,17675.899,0.1006
2024-03-05 04:30,17675.399,17677.399,17661.266,17667.277,0.0887
2024-03-05 04:45,17666.766,17673.399,17655.755,17671.255,0.0805
2024-03-05 05:00,17672.288,17676.399,17668.255,17672.899,0.0583
2024-03-05 05:15,17673.277,17683.399,17673.277,17675.299,0.0673
2024-03-05 05:30,17675.899,17695.399,17675.899,17687.755,0.0545
2024-03-05 05:45,17687.399,17700.299,17682.799,17689.766,0.0655
2024-03-05 06:00,17690.399,17702.399,17690.399,17698.288,0.0653
2024-03-05 06:15,17698.788,17709.255,17698.788,17706.288,0.0549
2024-03-05 06:30,17707.266,17712.299,17696.255,17698.755,0.0502
2024-03-05 06:45,17698.288,17701.277,17693.266,17697.777,0.0389
2024-03-05 07:00,17698.299,17713.288,17697.299,17712.277,0.1452
2024-03-05 07:15,17713.299,17716.755,17706.255,17707.266,0.1163
2024-03-05 07:30,17706.266,17709.277,17693.755,17696.299,0.1399
2024-03-05 07:45,17695.399,17699.399,17692.266,17693.899,0.1516
2024-03-05 08:00,17693.299,17710.299,17693.299,17709.288,0.21
2024-03-05 08:15,17708.799,17716.266,17700.255,17701.255,0.177
2024-03-05 08:30,17702.255,17706.299,17691.277,17698.288,0.1858
2024-03-05 08:45,17697.777,17718.399,17695.777,17710.266,0.2075
2024-03-05 09:00,17711.399,17715.399,17701.255,17701.399,0.1946
2024-03-05 09:15,17701.755,17724.399,17697.277,17721.399,0.2498
2024-03-05 09:30,17722.299,17734.266,17707.899,17732.777,0.4147
2024-03-05 09:45,17731.777,17737.399,17722.277,17728.399,0.4407
2024-03-05 10:00,17727.766,17747.777,17722.277,17732.288,0.5945
2024-03-05 10:15,17733.299,17738.277,17708.255,17718.288,0.4564
2024-03-05 10:30,17717.299,17720.288,17690.299,17691.399,0.4378
2024-03-05 10:45,17690.399,17699.277,17677.755,17681.777,0.4755
2024-03-05 11:00,17681.288,17698.255,17676.766,17687.299,0.4429
2024-03-05 11:15,17686.799,17694.777,17684.255,17694.399,0.2884
2024-03-05 11:30,17693.734,17701.688,17683.666,17688.666,0.2392
2024-03-05 11:45,17689.166,17690.799,17679.655,17689.299,0.2637
2024-03-05 12:00,17688.699,17700.799,17688.699,17698.677,0.2534
2024-03-05 12:15,17699.155,17710.166,17693.655,17709.655,0.1631
2024-03-05 12:30,17710.155,17711.677,17698.188,17703.655,0.1739
2024-03-05 12:45,17703.299,17708.799,17699.677,17705.199,0.1719
2024-03-05 13:00,17705.699,17707.799,17697.655,17701.799,0.2047
2024-03-05 13:15,17702.188,17702.699,17688.666,17696.177,0.2534
2024-03-05 13:30,17696.655,17706.799,17683.666,17685.699,0.2797
2024-03-05 13:45,17685.299,17688.799,17674.677,17675.199,0.2673
2024-03-05 14:00,17674.688,17685.666,17669.799,17679.155,0.2834
2024-03-05 14:15,17679.799,17686.688,17677.655,17680.199,0.2267
2024-03-05 14:30,17680.688,17680.688,17661.688,17662.677,0.2786
2024-03-05 14:45,17663.199,17663.199,17645.799,17648.799,0.2735
2024-03-05 15:00,17648.697,17651.655,17637.655,17637.677,0.2954
2024-03-05 15:15,17638.188,17640.199,17623.655,17631.299,0.2602
2024-03-05 15:30,17631.666,17649.699,17630.155,17645.799,0.265
2024-03-05 15:45,17645.166,17674.799,17643.166,17666.766,0.3463
2024-03-05 16:00,17667.399,17684.799,17662.055,17679.477,0.0777
2024-03-05 18:00,17682.699,17682.699,17668.677,17671.299,0.0029
2024-03-05 18:15,17670.377,17676.599,17668.699,17675.899,0.0011
2024-03-05 18:30,17676.566,17677.599,17666.199,17673.899,0.0019
2024-03-05 18:45,17672.877,17675.088,17668.455,17670.699,0.0013
2024-03-05 19:00,17670.266,17671.088,17664.188,17664.188,0.0016
2024-03-05 19:15,17667.788,17684.577,17667.277,17684.577,0.0012
2024-03-05 19:30,17685.077,17685.555,17678.577,17682.599,0.0005
2024-03-05 19:45,17683.099,17683.699,17672.566,17677.066,0.0015
2024-03-05 20:00,17676.566,17693.066,17673.599,17693.066,0.002
2024-03-05 20:15,17693.566,17697.077,17688.199,17694.077,0.0161
2024-03-05 20:30,17693.699,17696.699,17685.577,17689.555,0.0153
2024-03-05 20:45,17690.077,17695.099,17688.566,17695.099,0.0103
2024-03-05 21:00,17694.555,17697.066,17693.577,17696.566,0.0034
2024-03-05 21:15,17697.099,17702.199,17697.088,17697.599,0.0092
2024-03-05 21:30,17697.553,17712.099,17697.199,17710.588,0.0106
2024-03-05 21:45,17710.066,17711.599,17705.199,17706.588,0.0068
2024-03-05 22:00,17708.599,17711.199,17706.599,17708.588,0.004
2024-03-05 22:15,17708.553,17718.055,17708.553,17717.088,0.0046
2024-03-05 22:30,17717.599,17717.599,17713.088,17716.077,0.0104
2024-03-05 22:45,17716.555,17721.577,17715.566,17720.699,0.0053
2024-03-05 23:00,17722.066,17724.066,17718.088,17719.555,0.0064
2024-03-05 23:15,17719.055,17722.099,17716.599,17717.088,0.0042
2024-03-05 23:30,17715.088,17716.066,17709.555,17714.099,0.0074
2024-03-05 23:45,17713.699,17721.077,17712.088,17720.599,0.0044
2024-03-06 00:00,17721.566,17727.588,17719.588,17726.199,0.0088
2024-03-06 00:15,17726.064,17726.064,17720.077,17720.077,0.0098
2024-03-06 00:30,17720.588,17723.088,17720.555,17721.088,0.0076
2024-03-06 00:45,17720.699,17721.699,17716.555,17719.077,0.007
2024-03-06 01:00,17719.053,17725.099,17708.088,17708.555,0.0166
2024-03-06 01:15,17709.555,17716.199,17707.066,17708.199,0.0069
2024-03-06 01:30,17709.199,17718.088,17708.577,17715.699,0.0069
2024-03-06 01:45,17716.077,17716.099,17707.566,17709.055,0.0078
2024-03-06 02:00,17710.088,17715.299,17700.688,17701.199,0.0495
2024-03-06 02:15,17701.799,17706.799,17697.177,17701.688,0.034
2024-03-06 02:30,17701.177,17701.655,17688.677,17701.655,0.0434
2024-03-06 02:45,17701.199,17702.399,17686.199,17698.266,0.0389
2024-03-06 03:00,17696.755,17709.799,17682.788,17707.799,0.2105
2024-03-06 03:15,17706.755,17718.899,17696.766,17718.277,0.1265
2024-03-06 03:30,17717.701,17727.899,17713.288,17722.799,0.1249
2024-03-06 03:45,17722.223,17727.799,17704.755,17715.266,0.1139
2024-03-06 04:00,17715.245,17730.777,17712.299,17722.799,0.1082
2024-03-06 04:15,17721.766,17735.788,17720.755,17733.299,0.1094
2024-03-06 04:30,17733.223,17743.766,17731.788,17736.299,0.095
2024-03-06 04:45,17735.766,17740.788,17725.766,17736.955,0.0882
2024-03-06 05:00,17736.466,17745.599,17725.455,17725.955,0.0945
2024-03-06 05:15,17726.599,17730.099,17716.599,17721.977,0.0911
2024-03-06 05:30,17722.466,17729.099,17709.466,17710.477,0.0889
2024-03-06 05:45,17710.966,17712.599,17699.599,17702.988,0.0814
2024-03-06 06:00,17703.955,17710.599,17695.455,17702.499,0.0826
2024-03-06 06:15,17703.099,17709.599,17697.477,17704.455,0.0752
2024-03-06 06:30,17704.955,17704.988,17690.455,17690.488,0.0675
2024-03-06 06:45,17690.988,17699.599,17681.466,17685.466,0.0918
2024-03-06 07:00,17684.901,17709.966,17683.488,17707.977,0.1941
2024-03-06 07:15,17708.455,17709.488,17692.488,17699.477,0.2372
2024-03-06 07:30,17699.977,17729.499,17699.477,17725.599,0.182
2024-03-06 07:45,17726.455,17727.599,17713.455,17720.999,0.2136
2024-03-06 08:00,17720.934,17721.499,17695.466,17706.955,0.2268
2024-03-06 08:15,17708.455,17711.599,17698.977,17699.966,0.3674
2024-03-06 08:30,17699.599,17710.488,17691.099,17700.477,0.504
2024-03-06 08:45,17699.488,17725.988,17699.466,17725.466,0.3277
2024-03-06 09:00,17724.455,17732.599,17718.488,17721.999,0.2857
2024-03-06 09:15,17721.599,17731.099,17714.466,17730.599,0.2221
2024-03-06 09:30,17730.977,17733.599,17714.477,17714.599,0.4767
2024-03-06 09:45,17715.477,17731.499,17709.966,17719.966,0.3694
2024-03-06 10:00,17719.964,17730.955,17694.599,17706.466,0.7351
2024-03-06 10:15,17706.977,17717.599,17698.455,17698.988,0.5761
2024-03-06 10:30,17698.488,17705.599,17692.955,17700.988,0.5474
2024-03-06 10:45,17701.466,17711.599,17699.455,17707.599,0.4031
2024-03-06 11:00,17707.966,17717.599,17704.455,17712.488,0.3365
2024-03-06 11:15,17712.999,17715.599,17707.455,17713.955,0.2582
2024-03-06 11:30,17714.477,17725.999,17708.377,17723.899,0.3273
2024-03-06 11:45,17724.899,17731.999,17721.877,17724.899,0.248
2024-03-06 12:00,17725.355,17732.888,17721.866,17731.877,0.3147
2024-03-06 12:15,17730.999,17733.866,17727.388,17730.888,0.229
2024-03-06 12:30,17731.855,17738.855,17726.855,17731.855,0.1792
2024-03-06 12:45,17731.499,17732.399,17715.888,17722.999,0.2025
2024-03-06 13:00,17722.499,17728.877,17720.866,17726.855,0.1788
2024-03-06 13:15,17726.499,17737.888,17725.866,17735.888,0.1885
2024-03-06 13:30,17735.388,17735.999,17696.355,17727.499,0.585
2024-03-06 13:45,17726.866,17728.899,17693.866,17711.388,0.5909
2024-03-06 14:00,17710.877,17715.877,17697.855,17698.999,0.6296
2024-03-06 14:15,17699.366,17714.366,17687.877,17712.888,0.505
2024-03-06 14:30,17713.888,17716.888,17699.888,17707.866,0.4623
2024-03-06 14:45,17708.377,17709.399,17688.877,17697.399,0.4426
2024-03-06 15:00,17697.375,17709.999,17687.399,17691.877,0.4121
2024-03-06 15:15,17692.399,17708.499,17689.499,17702.499,0.4017
2024-03-06 15:30,17702.888,17707.999,17690.999,17705.888,0.3909
2024-03-06 15:45,17705.388,17716.399,17700.355,17709.477,0.414
2024-03-06 16:00,17709.988,17720.399,17709.655,17713.188,0.0289
2024-03-06 18:00,17721.999,17723.255,17714.188,17716.755,0.0019
2024-03-06 18:15,17715.966,17719.355,17710.799,17717.666,0.0011
2024-03-06 18:30,17716.755,17718.588,17707.888,17709.199,0.0005
2024-03-06 18:45,17709.555,17711.499,17701.755,17701.755,0.0013
2024-03-06 19:00,17702.666,17709.699,17700.999,17702.655,0.0018
2024-03-06 19:15,17707.099,17708.099,17697.266,17698.755,0.0016
2024-03-06 19:30,17698.288,17700.277,17694.755,17695.399,0.0005
2024-03-06 19:45,17694.255,17700.288,17691.266,17696.277,0.0009
2024-03-06 20:00,17695.788,17697.255,17683.255,17697.255,0.002
2024-03-06 20:15,17696.777,17703.777,17696.255,17701.299,0.0103
2024-03-06 20:30,17701.755,17707.299,17690.277,17700.399,0.0234
2024-03-06 20:45,17699.755,17699.755,17682.777,17684.399,0.0239
2024-03-06 21:00,17684.275,17691.788,17683.277,17686.788,0.012
2024-03-06 21:15,17687.755,17688.899,17677.755,17679.266,0.0073
2024-03-06 21:30,17678.799,17685.766,17677.288,17685.266,0.0121
2024-03-06 21:45,17684.799,17691.266,17684.799,17688.899,0.0058
2024-03-06 22:00,17689.266,17693.899,17688.255,17693.899,0.0067
2024-03-06 22:15,17693.288,17697.277,17687.255,17696.288,0.0075
2024-03-06 22:30,17696.777,17701.799,17693.266,17701.799,0.0113
2024-03-06 22:45,17701.399,17713.299,17700.777,17712.399,0.0088
2024-03-06 23:00,17712.755,17713.777,17704.255,17706.255,0.0111
2024-03-06 23:15,17706.899,17713.288,17706.266,17713.288,0.0108
2024-03-06 23:30,17713.777,17717.277,17712.255,17715.266,0.0067
2024-03-06 23:45,17715.788,17719.255,17714.299,17714.299,0.0066
2024-03-07 00:00,17714.899,17722.788,17713.755,17719.799,0.0102
2024-03-07 00:15,17719.266,17720.788,17716.399,17716.399,0.0076
2024-03-07 00:30,17715.777,17716.399,17702.299,17703.255,0.0093
2024-03-07 00:45,17702.766,17708.277,17700.777,17700.777,0.0065
2024-03-07 01:00,17700.255,17700.899,17694.255,17697.399,0.0071
2024-03-07 01:15,17696.788,17703.266,17693.277,17703.266,0.0097
2024-03-07 01:30,17703.777,17704.299,17689.255,17690.288,0.0073
2024-03-07 01:45,17689.277,17692.277,17674.755,17679.277,0.011
2024-03-07 02:00,17679.264,17679.264,17662.866,17663.388,0.0624
2024-03-07 02:15,17662.855,17662.855,17651.355,17651.355,0.0535
2024-03-07 02:30,17651.999,17657.399,17638.999,17649.877,0.0702
2024-03-07 02:45,17651.877,17661.499,17641.488,17641.488,0.0684
2024-03-07 03:00,17642.499,17655.988,17617.477,17637.966,0.2765
2024-03-07 03:15,17638.466,17662.099,17634.466,17653.099,0.1834
2024-03-07 03:30,17653.599,17661.955,17636.955,17648.999,0.1206
2024-03-07 03:45,17649.477,17667.966,17644.977,17665.988,0.1249
2024-03-07 04:00,17665.801,17666.988,17646.966,17661.955,0.1352
2024-03-07 04:15,17662.966,17672.977,17652.966,17665.477,0.1307
2024-03-07 04:30,17665.955,17673.499,17661.477,17669.988,0.1111
2024-03-07 04:45,17670.466,17673.099,17661.977,17670.099,0.0959
2024-03-07 05:00,17671.099,17694.599,17668.955,17691.999,0.1105
2024-03-07 05:15,17691.455,17702.099,17687.477,17698.977,0.1001
2024-03-07 05:30,17699.477,17714.988,17699.099,17713.955,0.092
2024-03-07 05:45,17714.966,17722.955,17708.455,17716.488,0.0864
2024-03-07 06:00,17716.445,17721.999,17713.466,17715.499,0.0776
2024-03-07 06:15,17715.977,17716.499,17702.499,17711.999,0.0745
2024-03-07 06:30,17713.099,17720.999,17707.988,17720.988,0.0554
2024-03-07 06:45,17720.499,17727.099,17716.966,17726.488,0.0452
2024-03-07 07:00,17725.934,17732.977,17720.988,17728.488,0.1251
2024-03-07 07:15,17728.966,17741.999,17725.955,17734.466,0.1496
2024-03-07 07:30,17734.955,17735.599,17726.466,17730.466,0.1585
2024-03-07 07:45,17730.955,17739.455,17723.488,17724.966,0.1478
2024-03-07 08:00,17725.499,17727.488,17703.955,17724.966,0.2339
2024-03-07 08:15,17725.455,17795.477,17725.455,17788.099,0.5031
2024-03-07 08:30,17788.466,17806.999,17783.499,17806.477,0.5439
2024-03-07 08:45,17805.488,17808.999,17782.955,17797.955,0.5821
2024-03-07 09:00,17797.488,17812.488,17776.955,17796.499,0.6173
2024-03-07 09:15,17796.099,17806.488,17782.955,17799.977,0.472
2024-03-07 09:30,17799.901,17824.966,17791.466,17807.977,0.6331
2024-03-07 09:45,17807.477,17836.099,17793.955,17832.999,0.4914
2024-03-07 10:00,17832.477,17846.999,17828.977,17842.988,0.4951
2024-03-07 10:15,17843.466,17859.999,17836.099,17858.999,0.3716
2024-03-07 10:30,17858.953,17874.977,17846.988,17872.966,0.4343
2024-03-07 10:45,17873.499,17878.955,17856.455,17857.999,0.3567
2024-03-07 11:00,17857.945,17868.599,17850.455,17851.955,0.3739
2024-03-07 11:15,17852.977,17865.099,17848.955,17860.999,0.2959
2024-03-07 11:30,17859.999,17863.399,17843.366,17861.899,0.3547
2024-03-07 11:45,17862.499,17872.388,17854.499,17868.855,0.2168
2024-03-07 12:00,17868.399,17871.399,17860.899,17863.388,0.1521
2024-03-07 12:15,17864.388,17868.399,17857.855,17857.866,0.1756
2024-03-07 12:30,17858.499,17859.499,17849.355,17856.355,0.2011
2024-03-07 12:45,17855.855,17865.499,17853.855,17863.399,0.1731
2024-03-07 13:00,17862.855,17873.888,17860.855,17872.388,0.1839
2024-03-07 13:15,17872.855,17876.399,17867.355,17871.855,0.1418
2024-03-07 13:30,17872.499,17877.355,17868.999,17876.377,0.1427
2024-03-07 13:45,17875.499,17885.999,17874.355,17883.999,0.1562
2024-03-07 14:00,17884.399,17884.499,17872.355,17873.497,0.1056
2024-03-07 14:15,17871.388,17874.499,17865.355,17871.399,0.1246
2024-03-07 14:30,17870.877,17878.888,17868.866,17874.899,0.1592
2024-03-07 14:45,17874.377,17878.355,17865.366,17868.499,0.1462
2024-03-07 15:00,17867.877,17872.499,17855.399,17871.355,0.3227
2024-03-07 15:15,17871.888,17871.888,17861.355,17863.377,0.197
2024-03-07 15:30,17862.999,17876.499,17861.866,17873.355,0.1415
2024-03-07 15:45,17872.399,17874.499,17865.499,17869.466,0.1957
2024-03-07 16:00,17869.466,17877.255,17853.677,17859.699,0.0374
2024-03-07 18:00,17879.355,17883.688,17864.955,17872.755,0.0034
2024-03-07 18:15,17871.899,17880.588,17870.155,17870.155,0.0018
2024-03-07 18:30,17871.055,17871.999,17865.266,17870.055,0.0011
2024-03-07 18:45,17870.899,17871.899,17864.877,17870.866,0.0013
2024-03-07 19:00,17870.599,17876.077,17857.499,17858.899,0.003
2024-03-07 19:15,17862.599,17878.399,17862.599,17876.766,0.0013
2024-03-07 19:30,17876.255,17880.799,17873.755,17878.777,0.0007
2024-03-07 19:45,17878.299,17884.766,17878.299,17879.299,0.0005
2024-03-07 20:00,17879.777,17880.288,17872.755,17880.255,0.0011
2024-03-07 20:15,17880.788,17880.899,17874.777,17879.777,0.0037
2024-03-07 20:30,17880.399,17897.755,17880.399,17886.777,0.0203
2024-03-07 20:45,17885.755,17889.766,17883.755,17887.777,0.0115
2024-03-07 21:00,17887.288,17888.777,17883.755,17887.777,0.0077
2024-03-07 21:15,17887.266,17889.899,17884.799,17887.899,0.0044
2024-03-07 21:30,17887.399,17887.899,17883.766,17884.777,0.0076
2024-03-07 21:45,17885.277,17885.899,17881.277,17881.277,0.0109
2024-03-07 22:00,17880.799,17884.266,17878.788,17883.777,0.0056
2024-03-07 22:15,17883.277,17887.799,17878.766,17886.799,0.0087
2024-03-07 22:30,17887.299,17892.277,17885.755,17891.899,0.0067
2024-03-07 22:45,17891.288,17896.899,17890.399,17893.777,0.0124
2024-03-07 23:00,17894.266,17901.777,17893.766,17899.777,0.0093
2024-03-07 23:15,17900.255,17905.799,17898.255,17898.277,0.0048
2024-03-07 23:30,17898.799,17899.899,17891.255,17893.788,0.0107
2024-03-07 23:45,17894.788,17895.788,17890.899,17891.766,0.0076
2024-03-08 00:00,17892.288,17892.299,17889.755,17891.266,0.0058
2024-03-08 00:15,17891.899,17895.755,17890.399,17893.766,0.0065
2024-03-08 00:30,17894.766,17899.799,17894.766,17895.777,0.0059
2024-03-08 00:45,17896.399,17897.255,17891.788,17892.899,0.0058
2024-03-08 01:00,17892.288,17899.899,17889.255,17892.399,0.0052
2024-03-08 01:15,17891.755,17892.899,17880.766,17880.899,0.0067
2024-03-08 01:30,17881.288,17886.799,17878.755,17879.799,0.0085
2024-03-08 01:45,17880.899,17881.777,17870.777,17870.777,0.0072
2024-03-08 02:00,17870.786,17873.877,17858.355,17867.388,0.0504
2024-03-08 02:15,17866.877,17871.355,17856.366,17857.355,0.0443
2024-03-08 02:30,17856.399,17877.888,17853.999,17876.355,0.0452
2024-03-08 02:45,17875.388,17876.399,17855.466,17860.099,0.0517
2024-03-08 03:00,17860.966,17866.488,17815.455,17822.466,0.2438
2024-03-08 03:15,17823.455,17824.477,17801.455,17802.455,0.1512
2024-03-08 03:30,17801.477,17814.099,17792.466,17809.966,0.1588
2024-03-08 03:45,17810.455,17827.466,17806.455,17811.455,0.1447
2024-03-08 04:00,17812.488,17820.499,17797.977,17819.499,0.14
2024-03-08 04:15,17819.412,17822.488,17809.499,17818.977,0.1195
2024-03-08 04:30,17818.455,17826.499,17812.966,17825.999,0.1197
2024-03-08 04:45,17827.477,17831.599,17817.099,17823.977,0.0851
2024-03-08 05:00,17824.477,17829.999,17818.488,17826.499,0.081
2024-03-08 05:15,17825.988,17839.466,17825.966,17829.966,0.0821
2024-03-08 05:30,17829.455,17836.466,17822.499,17824.099,0.0671
2024-03-08 05:45,17824.466,17837.966,17822.455,17836.988,0.0967
2024-03-08 06:00,17837.599,17842.599,17824.477,17840.099,0.063
2024-03-08 06:15,17839.488,17845.988,17833.455,17844.477,0.0704
2024-03-08 06:30,17842.977,17844.977,17833.466,17838.466,0.0634
2024-03-08 06:45,17838.301,17838.301,17812.455,17813.466,0.0743
2024-03-08 07:00,17814.099,17821.477,17808.455,17817.988,0.1819
2024-03-08 07:15,17817.488,17817.977,17798.455,17811.499,0.1935
2024-03-08 07:30,17811.955,17816.599,17807.977,17814.488,0.1678
2024-03-08 07:45,17813.945,17815.999,17802.599,17811.455,0.1581
2024-03-08 08:00,17811.977,17816.488,17803.466,17808.999,0.1876
2024-03-08 08:15,17808.801,17825.499,17804.488,17814.499,0.2491
2024-03-08 08:30,17813.977,17858.477,17785.977,17855.955,0.8652
2024-03-08 08:45,17855.301,17857.488,17835.455,17845.455,0.5034
2024-03-08 09:00,17844.901,17857.477,17841.466,17843.488,0.3982
2024-03-08 09:15,17842.955,17852.599,17834.955,17843.966,0.3941
2024-03-08 09:30,17843.934,17850.499,17823.955,17837.455,0.5971
2024-03-08 09:45,17836.966,17846.988,17817.488,17833.455,0.4751
2024-03-08 10:00,17834.499,17839.499,17819.999,17829.477,0.3655
2024-03-08 10:15,17830.099,17834.599,17818.488,17821.477,0.314
2024-03-08 10:30,17821.466,17833.999,17814.977,17831.955,0.35
2024-03-08 10:45,17831.599,17846.466,17823.955,17840.488,0.3871
2024-03-08 11:00,17839.912,17841.466,17821.466,17826.488,0.4433
2024-03-08 11:15,17826.453,17826.599,17814.499,17816.599,0.3391
2024-03-08 11:30,17815.877,17821.999,17804.377,17817.999,0.3735
2024-03-08 11:45,17818.499,17821.999,17804.355,17804.888,0.4092
2024-03-08 12:00,17804.875,17819.388,17799.366,17811.899,0.485
2024-03-08 12:15,17812.899,17815.855,17798.877,17810.899,0.4415
2024-03-08 12:30,17810.366,17815.899,17803.355,17806.866,0.3741
2024-03-08 12:45,17805.888,17806.866,17767.866,17771.888,0.4209
2024-03-08 13:00,17769.899,17777.877,17755.855,17768.388,0.5204
2024-03-08 13:15,17768.999,17773.999,17760.899,17767.888,0.4194
2024-03-08 13:30,17766.999,17766.999,17741.366,17749.377,0.4571
2024-03-08 13:45,17748.999,17760.899,17744.377,17759.899,0.3264
2024-03-08 14:00,17758.866,17775.899,17757.888,17767.388,0.344
2024-03-08 14:15,17767.888,17786.999,17764.888,17782.899,0.3328
2024-03-08 14:30,17783.899,17795.999,17783.855,17793.999,0.2574
2024-03-08 14:45,17794.355,17794.388,17775.855,17776.377,0.2777
2024-03-08 15:00,17775.999,17789.899,17764.899,17769.499,0.4381
2024-03-08 15:15,17769.999,17779.999,17758.888,17760.377,0.3992
2024-03-08 15:30,17760.386,17775.388,17757.855,17764.999,0.3851
2024-03-08 15:45,17765.866,17770.999,17752.966,17754.988,0.3731
2024-03-08 16:00,17755.499,17755.499,17754.975,17754.975,0.0011
2024-03-10 19:00,17721.255,17749.755,17719.966,17737.288,0.004
2024-03-10 19:15,17736.799,17746.399,17735.055,17743.777,0.0026
2024-03-10 19:30,17744.599,17753.277,17739.377,17748.066,0.0025
2024-03-10 19:45,17747.177,17761.077,17747.177,17761.066,0.0024
2024-03-10 20:00,17761.097,17761.999,17750.377,17759.088,0.0027
2024-03-10 20:15,17748.488,17760.599,17740.899,17741.766,0.0021
2024-03-10 20:30,17743.255,17743.777,17729.899,17730.288,0.0012
2024-03-10 20:45,17730.899,17739.899,17730.266,17734.788,0.0024
2024-03-10 21:00,17735.288,17747.899,17733.755,17744.266,0.002
2024-03-10 21:15,17743.899,17752.288,17743.288,17751.799,0.0211
2024-03-10 21:30,17752.299,17761.755,17752.299,17757.277,0.0137
2024-03-10 21:45,17757.766,17759.288,17738.399,17739.799,0.0231
2024-03-10 22:00,17740.277,17742.788,17732.755,17736.766,0.0192
2024-03-10 22:15,17737.277,17743.777,17735.266,17742.255,0.0135
2024-03-10 22:30,17742.788,17743.766,17731.899,17740.299,0.0093
2024-03-10 22:45,17739.777,17740.777,17732.255,17736.255,0.0121
2024-03-10 23:00,17735.899,17743.266,17735.899,17741.766,0.0069
2024-03-10 23:15,17742.266,17747.899,17741.277,17745.299,0.0096
2024-03-10 23:30,17744.755,17746.299,17739.766,17739.799,0.0068
2024-03-10 23:45,17740.288,17740.288,17722.277,17724.266,0.0146
2024-03-11 00:00,17723.777,17723.777,17715.266,17719.777,0.0066
2024-03-11 00:15,17720.288,17725.266,17717.777,17718.277,0.0078
2024-03-11 00:30,17717.777,17717.777,17710.788,17712.277,0.015
2024-03-11 00:45,17711.755,17712.788,17708.799,17711.799,0.0121
2024-03-11 01:00,17711.277,17721.799,17711.277,17717.766,0.0144
2024-03-11 01:15,17717.277,17722.277,17717.277,17720.799,0.004
2024-03-11 01:30,17721.899,17729.288,17721.255,17725.288,0.0157
2024-03-11 01:45,17726.277,17736.399,17723.255,17736.399,0.0138
2024-03-11 02:00,17735.788,17741.399,17731.799,17734.788,0.0149
2024-03-11 02:15,17735.399,17739.299,17733.255,17736.299,0.0069
2024-03-11 02:30,17735.288,17738.788,17730.399,17734.299,0.004
2024-03-11 02:45,17733.299,17748.255,17733.299,17745.399,0.0079
2024-03-11 03:00,17746.255,17753.999,17734.499,17734.499,0.0481
2024-03-11 03:15,17735.388,17737.999,17715.877,17729.866,0.0437
2024-03-11 03:30,17730.366,17733.888,17707.499,17713.388,0.0455
2024-03-11 03:45,17712.855,17743.877,17712.399,17719.488,0.0536
2024-03-11 04:00,17720.455,17725.477,17680.977,17686.466,0.244
2024-03-11 04:15,17686.977,17724.477,17682.466,17706.477,0.1717
2024-03-11 04:30,17706.988,17720.466,17697.599,17698.499,0.1496
2024-03-11 04:45,17696.977,17697.499,17659.488,17682.466,0.1726
2024-03-11 05:00,17682.955,17699.966,17677.999,17680.599,0.1294
2024-03-11 05:15,17679.977,17690.955,17670.955,17680.455,0.1195
2024-03-11 05:30,17679.999,17684.499,17663.099,17672.499,0.0798
2024-03-11 05:45,17671.977,17689.099,17670.477,17688.977,0.0751
2024-03-11 06:00,17689.466,17703.999,17686.988,17695.955,0.0709
2024-03-11 06:15,17695.099,17698.599,17677.466,17682.477,0.072
2024-03-11 06:30,17682.977,17714.099,17680.955,17708.488,0.1013
2024-03-11 06:45,17708.977,17721.966,17707.977,17709.477,0.074
2024-03-11 07:00,17710.099,17723.099,17703.955,17718.488,0.0911
2024-03-11 07:15,17719.099,17723.499,17709.455,17720.488,0.0817
2024-03-11 07:30,17719.955,17726.999,17710.966,17723.455,0.0738
2024-03-11 07:45,17725.455,17725.988,17705.455,17714.477,0.0839
2024-03-11 08:00,17713.955,17713.955,17690.955,17694.999,0.295
2024-03-11 08:15,17694.466,17696.988,17682.955,17696.499,0.3117
2024-03-11 08:30,17695.966,17702.099,17686.955,17688.099,0.3126
2024-03-11 08:45,17687.466,17713.999,17681.977,17712.499,0.3179
2024-03-11 09:00,17712.966,17729.999,17708.901,17727.999,0.2993
2024-03-11 09:15,17727.801,17728.466,17713.499,17716.099,0.2892
2024-03-11 09:30,17714.955,17735.099,17714.955,17733.099,0.526
2024-03-11 09:45,17732.488,17737.499,17716.955,17718.955,0.3975
2024-03-11 10:00,17719.499,17725.988,17699.955,17705.988,0.3961
2024-03-11 10:15,17705.499,17714.499,17691.977,17695.955,0.4217
2024-03-11 10:30,17696.988,17712.099,17684.988,17685.955,0.3759
2024-03-11 10:45,17684.966,17700.099,17677.955,17697.099,0.4551
2024-03-11 11:00,17696.488,17705.988,17685.955,17691.977,0.4218
2024-03-11 11:15,17692.599,17699.599,17685.966,17692.099,0.3758
2024-03-11 11:30,17691.477,17718.977,17687.966,17717.988,0.3083
2024-03-11 11:45,17716.966,17722.499,17712.988,17720.966,0.2366
2024-03-11 12:00,17721.488,17740.099,17717.977,17737.955,0.301
2024-03-11 12:15,17737.099,17748.966,17736.099,17745.977,0.2222
2024-03-11 12:30,17744.966,17759.399,17742.377,17753.355,0.1977
2024-03-11 12:45,17754.377,17761.499,17752.355,17755.377,0.2045
2024-03-11 13:00,17755.899,17764.366,17747.899,17751.355,0.2927
2024-03-11 13:15,17750.877,17764.499,17749.877,17763.899,0.2227
2024-03-11 13:30,17764.366,17773.355,17756.377,17758.855,0.2763
2024-03-11 13:45,17758.377,17774.399,17756.399,17772.366,0.2322
2024-03-11 14:00,17772.999,17776.355,17763.388,17768.355,0.2085
2024-03-11 14:15,17768.877,17775.499,17767.399,17771.855,0.2407
2024-03-11 14:30,17772.399,17776.499,17765.355,17774.377,0.1976
2024-03-11 14:45,17774.866,17780.399,17772.355,17776.355,0.1688
2024-03-11 15:00,17775.899,17777.355,17766.899,17767.388,0.1301
2024-03-11 15:15,17767.888,17772.366,17761.388,17761.388,0.2112
2024-03-11 15:30,17760.499,17773.377,17759.399,17771.366,0.1831
2024-03-11 15:45,17770.388,17775.999,17758.377,17774.355,0.2327
2024-03-11 16:00,17775.499,17783.499,17769.355,17781.499,0.0632
2024-03-11 16:15,17780.377,17783.499,17779.355,17779.866,0.0419
2024-03-11 16:30,17780.399,17788.499,17780.366,17785.355,0.049
2024-03-11 16:45,17785.877,17786.499,17781.888,17782.999,0.0563
2024-03-11 17:00,17782.499,17782.499,17782.499,17782.499,0.0004
2024-03-11 19:00,17806.899,17807.799,17804.255,17805.988,0.0008
2024-03-11 19:15,17806.888,17811.199,17806.099,17808.699,0.0009
2024-03-11 19:30,17809.366,17809.499,17805.988,17809.499,0.0005
2024-03-11 19:45,17810.255,17816.277,17809.355,17814.588,0.0009
2024-03-11 20:00,17813.799,17813.799,17805.999,17809.355,0.0013
2024-03-11 20:15,17787.999,17826.777,17787.999,17824.755,0.0014
2024-03-11 20:30,17824.255,17827.277,17814.777,17821.277,0.002
2024-03-11 20:45,17820.255,17825.299,17815.799,17815.799,0.0014
2024-03-11 21:00,17816.899,17821.777,17815.788,17817.777,0.0012
2024-03-11 21:15,17816.899,17825.399,17815.255,17824.288,0.0051
2024-03-11 21:30,17824.766,17826.766,17818.266,17826.755,0.0206
2024-03-11 21:45,17827.266,17834.899,17823.255,17823.777,0.0183
2024-03-11 22:00,17823.299,17827.299,17822.255,17826.299,0.0165
2024-03-11 22:15,17826.899,17836.899,17826.299,17836.788,0.0162
2024-03-11 22:30,17835.799,17837.766,17833.755,17834.399,0.0122
2024-03-11 22:45,17833.788,17838.299,17833.288,17838.299,0.007
2024-03-11 23:00,17837.766,17841.755,17836.755,17839.899,0.0062
2024-03-11 23:15,17840.899,17846.899,17840.899,17844.899,0.0083
2024-03-11 23:30,17844.266,17849.288,17841.266,17841.766,0.0185
2024-03-11 23:45,17842.399,17842.899,17837.255,17838.777,0.0107
2024-03-12 00:00,17838.399,17839.777,17834.777,17837.788,0.0097
2024-03-12 00:15,17836.755,17838.777,17833.277,17835.755,0.0049
2024-03-12 00:30,17836.255,17840.288,17835.766,17838.755,0.0048
2024-03-12 00:45,17839.255,17839.299,17836.799,17838.266,0.0049
2024-03-12 01:00,17838.799,17850.399,17838.255,17848.899,0.0116
2024-03-12 01:15,17848.299,17849.799,17845.255,17846.799,0.0167
2024-03-12 01:30,17847.799,17851.299,17846.899,17850.299,0.0067
2024-03-12 01:45,17850.799,17856.288,17850.266,17854.755,0.008
2024-03-12 02:00,17854.299,17854.788,17843.777,17846.788,0.0149
2024-03-12 02:15,17846.288,17850.788,17843.277,17845.766,0.016
2024-03-12 02:30,17846.266,17856.755,17846.266,17853.799,0.0082
2024-03-12 02:45,17852.899,17871.777,17841.755,17848.899,0.018
2024-03-12 03:00,17849.499,17851.399,17832.388,17835.355,0.0492
2024-03-12 03:15,17834.999,17837.366,17811.499,17816.388,0.0383
2024-03-12 03:30,17815.866,17818.499,17807.855,17808.866,0.0328
2024-03-12 03:45,17808.499,17817.377,17797.999,17798.999,0.0511
2024-03-12 04:00,17798.401,17815.477,17783.466,17790.955,0.2381
2024-03-12 04:15,17790.466,17795.466,17780.955,17782.599,0.14
2024-03-12 04:30,17782.423,17797.466,17775.455,17793.955,0.1343
2024-03-12 04:45,17794.488,17801.999,17788.488,17790.988,0.1026
2024-03-12 05:00,17790.477,17799.488,17783.466,17787.455,0.1125
2024-03-12 05:15,17786.488,17804.599,17782.955,17804.488,0.0882
2024-03-12 05:30,17803.945,17813.599,17800.955,17803.599,0.0796
2024-03-12 05:45,17802.999,17808.455,17784.988,17785.966,0.0734
2024-03-12 06:00,17785.934,17801.988,17782.455,17796.999,0.1069
2024-03-12 06:15,17797.455,17809.466,17791.466,17801.488,0.0668
2024-03-12 06:30,17800.988,17819.599,17795.988,17811.488,0.0909
2024-03-12 06:45,17811.999,17819.099,17805.455,17811.488,0.0803
2024-03-12 07:00,17812.099,17817.099,17803.599,17810.499,0.0817
2024-03-12 07:15,17810.999,17813.499,17802.466,17807.977,0.0671
2024-03-12 07:30,17807.466,17824.599,17807.455,17823.488,0.0758
2024-03-12 07:45,17822.977,17824.966,17806.477,17810.099,0.0736
2024-03-12 08:00,17809.466,17819.488,17806.466,17808.977,0.191
2024-03-12 08:15,17808.455,17809.499,17796.988,17798.455,0.2789
2024-03-12 08:30,17772.955,17843.966,17745.099,17837.988,1.0374
2024-03-12 08:45,17838.466,17850.599,17805.477,17814.466,0.6858
2024-03-12 09:00,17816.499,17819.466,17801.466,17817.488,0.6137
2024-03-12 09:15,17817.966,17834.488,17807.999,17832.488,0.5211
2024-03-12 09:30,17833.499,17840.488,17796.455,17797.977,0.7609
2024-03-12 09:45,17798.955,17835.466,17778.466,17835.466,0.6472
2024-03-12 10:00,17835.955,17837.466,17816.966,17835.499,0.5626
2024-03-12 10:15,17834.966,17858.477,17834.455,17856.977,0.4702
2024-03-12 10:30,17857.477,17870.599,17852.466,17869.599,0.3508
2024-03-12 10:45,17868.455,17883.499,17864.455,17870.488,0.3217
2024-03-12 11:00,17871.488,17900.988,17865.499,17900.966,0.3272
2024-03-12 11:15,17900.499,17924.599,17898.488,17920.499,0.306
2024-03-12 11:30,17919.977,17951.499,17915.455,17939.455,0.3875
2024-03-12 11:45,17939.988,17969.477,17938.455,17967.466,0.3126
2024-03-12 12:00,17967.099,17970.466,17952.455,17968.477,0.3241
2024-03-12 12:15,17967.955,17975.477,17966.455,17969.477,0.198
2024-03-12 12:30,17968.855,17969.999,17952.877,17953.888,0.2231
2024-03-12 12:45,17953.388,17953.399,17940.855,17946.877,0.2953
2024-03-12 13:00,17947.399,17951.388,17931.355,17939.888,0.411
2024-03-12 13:15,17940.388,17959.499,17938.855,17952.866,0.3233
2024-03-12 13:30,17953.855,17966.888,17952.866,17966.888,0.1523
2024-03-12 13:45,17966.886,17968.499,17959.866,17965.855,0.1905
2024-03-12 14:00,17966.377,17976.855,17964.855,17966.877,0.202
2024-03-12 14:15,17967.855,17985.888,17967.855,17985.888,0.1678
2024-03-12 14:30,17984.855,17989.999,17970.866,17972.877,0.2274
2024-03-12 14:45,17973.399,17986.866,17973.399,17984.877,0.1719
2024-03-12 15:00,17983.899,17989.999,17980.855,17987.866,0.125
2024-03-12 15:15,17988.877,17988.877,17978.866,17985.888,0.1703
2024-03-12 15:30,17986.499,17986.499,17974.855,17977.899,0.1635
2024-03-12 15:45,17977.355,17981.888,17973.855,17979.877,0.2173
2024-03-12 16:00,17979.355,17986.999,17978.366,17983.366,0.0756
2024-03-12 16:15,17983.899,17983.999,17976.899,17982.399,0.0378
2024-03-12 16:30,17981.899,17990.877,17981.899,17988.899,0.027
2024-03-12 16:45,17987.888,17993.355,17986.455,17987.477,0.0617
2024-03-12 17:00,17986.977,17986.977,17986.599,17986.599,0.0009
2024-03-12 19:00,18000.455,18002.199,17996.155,18002.199,0.0008
2024-03-12 19:15,18002.955,18009.899,18002.199,18005.588,0.0009
2024-03-12 19:30,18006.466,18007.399,18001.266,18001.799,0.001
2024-03-12 19:45,18002.188,18002.988,17999.555,18001.266,0.0006
2024-03-12 20:00,18000.488,18001.399,17997.866,17997.999,0.0008
2024-03-12 20:15,17986.466,17999.277,17984.955,17994.755,0.0013
2024-03-12 20:30,17993.777,17994.277,17973.288,17975.399,0.0018
2024-03-12 20:45,17976.788,17979.899,17968.266,17970.255,0.0012
2024-03-12 21:00,17969.777,17970.399,17962.266,17962.266,0.0023
2024-03-12 21:15,17961.799,17968.255,17961.255,17968.255,0.0161
2024-03-12 21:30,17968.755,17969.766,17958.755,17959.255,0.0238
2024-03-12 21:45,17960.266,17963.299,17957.755,17962.777,0.0145
2024-03-12 22:00,17962.255,17968.288,17960.755,17967.266,0.0214
2024-03-12 22:15,17966.799,17967.399,17953.766,17954.788,0.0136
2024-03-12 22:30,17954.897,17955.399,17947.755,17952.255,0.022
2024-03-12 22:45,17951.755,17953.255,17947.266,17950.399,0.0183
2024-03-12 23:00,17950.755,17951.399,17947.255,17947.277,0.013
2024-03-12 23:15,17947.253,17955.299,17945.399,17954.266,0.0114
2024-03-12 23:30,17954.899,17955.799,17948.899,17954.777,0.0252
2024-03-12 23:45,17955.266,17961.899,17954.755,17961.288,0.0188
2024-03-13 00:00,17960.755,17967.299,17960.255,17965.766,0.0127
2024-03-13 00:15,17966.266,17969.266,17963.299,17969.266,0.0105
2024-03-13 00:30,17968.288,17969.788,17968.266,17969.277,0.0034
2024-03-13 00:45,17968.899,17974.799,17968.899,17973.266,0.007
2024-03-13 01:00,17973.777,17976.399,17969.277,17971.777,0.0148
2024-03-13 01:15,17971.266,17977.897,17969.766,17977.399,0.018
2024-03-13 01:30,17976.288,17983.399,17975.277,17980.277,0.0085
2024-03-13 01:45,17978.755,17982.399,17978.255,17982.255,0.0043
2024-03-13 02:00,17981.255,17981.255,17972.755,17975.277,0.0198
2024-03-13 02:15,17974.299,17974.799,17966.277,17967.399,0.0046
2024-03-13 02:30,17968.255,17975.899,17967.255,17975.777,0.006
2024-03-13 02:45,17975.399,17986.766,17973.766,17982.799,0.0094
2024-03-13 03:00,17985.899,18006.888,17985.899,18003.388,0.0641
2024-03-13 03:15,18004.499,18015.388,17995.866,18008.899,0.0558
2024-03-13 03:30,18008.897,18009.999,17985.399,17985.399,0.0419
2024-03-13 03:45,17984.855,17995.388,17983.855,17990.466,0.0475
2024-03-13 04:00,17991.999,18002.477,17977.955,17990.499,0.2418
2024-03-13 04:15,17991.599,17996.966,17966.488,17966.499,0.1683
2024-03-13 04:30,17966.955,17983.999,17962.977,17966.988,0.1491
2024-03-13 04:45,17966.901,17978.099,17956.966,17969.599,0.1345
2024-03-13 05:00,17969.999,17971.988,17958.966,17969.455,0.1177
2024-03-13 05:15,17969.966,17973.977,17952.966,17965.966,0.1564
2024-03-13 05:30,17965.401,17969.455,17953.499,17961.599,0.1091
2024-03-13 05:45,17961.401,17970.455,17954.988,17969.499,0.1188
2024-03-13 06:00,17968.977,17982.099,17966.455,17975.999,0.1073
2024-03-13 06:15,17975.499,17990.999,17972.955,17990.599,0.0889
2024-03-13 06:30,17990.988,17994.988,17981.599,17991.955,0.0883
2024-03-13 06:45,17992.499,17993.099,17977.955,17982.988,0.0769
2024-03-13 07:00,17983.999,17985.977,17972.955,17978.988,0.0886
2024-03-13 07:15,17979.488,17984.999,17977.477,17983.499,0.0608
2024-03-13 07:30,17984.099,17987.977,17979.977,17987.488,0.0735
2024-03-13 07:45,17987.301,17990.999,17970.966,17970.966,0.0796
2024-03-13 08:00,17972.099,17972.099,17956.977,17960.477,0.2321
2024-03-13 08:15,17960.977,17960.999,17948.403,17949.099,0.15
2024-03-13 08:30,17948.499,17950.099,17937.955,17946.966,0.2313
2024-03-13 08:45,17946.488,17960.988,17943.955,17960.455,0.2093
2024-03-13 09:00,17960.099,17976.099,17956.988,17974.966,0.2101
2024-03-13 09:15,17974.499,17978.099,17969.955,17975.966,0.2076
2024-03-13 09:30,17974.966,17983.099,17970.477,17970.988,0.3631
2024-03-13 09:45,17970.455,17977.499,17965.488,17971.099,0.3694
2024-03-13 10:00,17972.599,17998.999,17963.955,17991.988,0.3532
2024-03-13 10:15,17990.966,17994.099,17976.966,17981.966,0.3458
2024-03-13 10:30,17982.466,17982.977,17965.955,17977.999,0.3644
2024-03-13 10:45,17978.955,17978.955,17959.455,17969.999,0.3259
2024-03-13 11:00,17969.945,17979.099,17966.955,17972.966,0.3349
2024-03-13 11:15,17972.499,17982.955,17969.966,17970.955,0.2505
2024-03-13 11:30,17969.999,17977.999,17962.977,17962.988,0.2378
2024-03-13 11:45,17962.488,17975.499,17957.999,17967.466,0.2518
2024-03-13 12:00,17966.977,17975.099,17963.955,17968.477,0.2417
2024-03-13 12:15,17967.977,17971.999,17960.455,17961.099,0.209
2024-03-13 12:30,17961.499,17982.499,17958.355,17979.366,0.1728
2024-03-13 12:45,17979.877,17983.499,17970.399,17980.499,0.111
2024-03-13 13:00,17979.855,17997.355,17979.855,17986.499,0.3475
2024-03-13 13:15,17985.877,17986.399,17977.399,17982.366,0.1739
2024-03-13 13:30,17981.866,17982.999,17969.366,17969.366,0.1363
2024-03-13 13:45,17969.877,17979.888,17968.355,17975.355,0.1468
2024-03-13 14:00,17974.399,17981.499,17973.377,17978.388,0.1501
2024-03-13 14:15,17977.888,17980.499,17975.355,17977.355,0.1516
2024-03-13 14:30,17978.366,17985.855,17976.899,17980.877,0.1372
2024-03-13 14:45,17981.388,17984.999,17971.388,17974.388,0.1356
2024-03-13 15:00,17973.866,17976.388,17963.366,17968.877,0.1908
2024-03-13 15:15,17969.399,17976.366,17940.377,17952.399,0.265
2024-03-13 15:30,17952.888,17968.899,17950.866,17965.399,0.4541
2024-03-13 15:45,17965.866,17972.366,17959.355,17966.499,0.3329
2024-03-13 16:00,17966.375,17970.377,17964.866,17967.388,0.0667
2024-03-13 16:15,17966.388,17972.888,17965.366,17972.366,0.0492
2024-03-13 16:30,17972.877,17975.999,17971.399,17972.499,0.0258
2024-03-13 16:45,17971.877,17973.499,17968.099,17968.488,0.0474
2024-03-13 17:00,17968.464,17968.464,17966.964,17966.964,0.0013
2024-03-13 19:00,17964.766,17969.888,17963.877,17965.699,0.0007
2024-03-13 19:15,17964.766,17970.766,17964.766,17969.855,0.0005
2024-03-13 19:30,17970.899,17979.099,17970.899,17978.166,0.0005
2024-03-13 19:45,17977.355,17979.099,17976.466,17977.366,0.0004
2024-03-13 20:00,17976.599,17976.599,17971.366,17972.199,0.0011
2024-03-13 20:15,17972.499,17975.488,17952.777,17953.766,0.0013
2024-03-13 20:30,17953.266,17960.777,17952.288,17953.766,0.0015
2024-03-13 20:45,17953.277,17961.299,17952.266,17959.777,0.0011
2024-03-13 21:00,17959.277,17961.255,17948.755,17948.755,0.0012
2024-03-13 21:15,17948.399,17955.299,17947.755,17951.766,0.0084
2024-03-13 21:30,17952.899,17960.788,17949.777,17958.788,0.0105
2024-03-13 21:45,17958.299,17962.288,17952.755,17958.766,0.0124
2024-03-13 22:00,17959.299,17960.799,17951.255,17951.788,0.0079
2024-03-13 22:15,17952.299,17957.277,17951.899,17955.788,0.0092
2024-03-13 22:30,17956.788,17963.899,17954.755,17960.766,0.0083
2024-03-13 22:45,17960.299,17960.788,17948.777,17949.766,0.0065
2024-03-13 23:00,17949.255,17949.899,17945.255,17948.766,0.0117
2024-03-13 23:15,17948.255,17948.255,17943.766,17943.766,0.0089
2024-03-13 23:30,17943.399,17944.277,17936.266,17940.266,0.0138
2024-03-13 23:45,17939.766,17945.266,17936.799,17944.766,0.0073
2024-03-14 00:00,17945.777,17946.799,17943.288,17945.899,0.0108
2024-03-14 00:15,17945.399,17946.766,17940.766,17945.788,0.0045
2024-03-14 00:30,17946.399,17948.799,17943.755,17948.799,0.0033
2024-03-14 00:45,17948.266,17956.799,17947.755,17955.799,0.0059
2024-03-14 01:00,17954.899,17956.299,17953.755,17955.788,0.011
2024-03-14 01:15,17955.288,17958.788,17953.755,17955.766,0.0108
2024-03-14 01:30,17956.266,17963.266,17954.755,17960.799,0.0055
2024-03-14 01:45,17959.788,17963.255,17956.899,17959.788,0.0083
2024-03-14 02:00,17959.399,17959.399,17952.766,17956.766,0.0056
2024-03-14 02:15,17957.266,17970.266,17954.899,17969.755,0.0095
2024-03-14 02:30,17969.288,17976.399,17968.755,17974.755,0.0085
2024-03-14 02:45,17975.288,17985.299,17970.799,17985.299,0.0095
2024-03-14 03:00,17984.788,17986.999,17960.888,17962.366,0.0527
2024-03-14 03:15,17963.366,17977.888,17962.399,17976.499,0.0272
2024-03-14 03:30,17975.388,17990.366,17972.877,17989.877,0.0412
2024-03-14 03:45,17991.999,18003.988,17988.355,17998.466,0.047
2024-03-14 04:00,17999.499,18011.099,17992.488,18010.477,0.2009
2024-03-14 04:15,18009.412,18026.466,18005.099,18008.966,0.146
2024-03-14 04:30,18009.599,18012.977,17985.477,17992.599,0.1332
2024-03-14 04:45,17993.099,17996.499,17984.455,17995.977,0.1096
2024-03-14 05:00,17996.499,17999.477,17983.455,17990.466,0.1078
2024-03-14 05:15,17990.966,18001.477,17983.966,17988.099,0.0886
2024-03-14 05:30,17988.477,18003.599,17983.455,17997.977,0.0662
2024-03-14 05:45,17998.599,18002.599,17987.466,18000.988,0.0747
2024-03-14 06:00,18001.488,18008.599,17997.955,18003.966,0.0902
2024-03-14 06:15,18004.488,18012.999,18001.466,18008.988,0.0832
2024-03-14 06:30,18007.999,18013.999,18003.466,18011.466,0.0884
2024-03-14 06:45,18010.977,18010.977,18000.477,18006.966,0.0815
2024-03-14 07:00,18006.455,18025.799,18006.099,18025.277,0.0788
2024-03-14 07:15,18025.777,18038.899,18021.299,18024.777,0.095
2024-03-14 07:30,18025.755,18025.777,18014.766,18016.766,0.099
2024-03-14 07:45,18017.777,18018.788,18006.288,18015.755,0.0949
2024-03-14 08:00,18016.777,18024.799,18007.755,18011.777,0.2241
2024-03-14 08:15,18010.799,18035.288,18010.788,18014.899,0.2516
2024-03-14 08:30,18014.266,18019.777,17988.266,18007.788,0.6291
2024-03-14 08:45,18008.399,18009.799,17984.777,17989.777,0.5017
2024-03-14 09:00,17989.734,18003.399,17967.766,17971.799,0.447
2024-03-14 09:15,17971.255,17986.799,17967.755,17982.266,0.4391
2024-03-14 09:30,17983.277,17987.799,17963.766,17965.799,0.6887
2024-03-14 09:45,17966.266,17970.777,17936.777,17948.299,0.823
2024-03-14 10:00,17948.766,17962.899,17932.899,17958.255,0.675
2024-03-14 10:15,17958.799,17960.799,17917.766,17928.777,0.5603
2024-03-14 10:30,17929.788,17945.788,17927.255,17930.755,0.5947
2024-03-14 10:45,17929.766,17943.899,17899.255,17911.299,0.6426
2024-03-14 11:00,17912.399,17931.777,17908.766,17924.255,0.6737
2024-03-14 11:15,17924.766,17934.899,17912.755,17920.799,0.5871
2024-03-14 11:30,17921.899,17927.899,17909.266,17917.266,0.5078
2024-03-14 11:45,17917.777,17940.766,17915.788,17938.277,0.4381
2024-03-14 12:00,17937.755,17942.399,17919.777,17924.399,0.525
2024-03-14 12:15,17923.799,17940.777,17923.788,17937.899,0.4063
2024-03-14 12:30,17938.766,17942.299,17926.155,17927.177,0.3444
2024-03-14 12:45,17928.299,17932.688,17921.166,17921.688,0.312
2024-03-14 13:00,17922.199,17925.199,17909.155,17911.699,0.2674
2024-03-14 13:15,17911.155,17912.188,17892.155,17892.188,0.3232
2024-03-14 13:30,17891.688,17896.188,17882.677,17895.166,0.3879
2024-03-14 13:45,17894.688,17919.299,17889.188,17917.177,0.3081
2024-03-14 14:00,17918.199,17932.177,17916.166,17928.655,0.2257
2024-03-14 14:15,17929.688,17930.188,17916.155,17919.166,0.1616
2024-03-14 14:30,17919.699,17925.299,17909.799,17924.166,0.2493
2024-03-14 14:45,17923.299,17927.688,17903.688,17904.699,0.1833
2024-03-14 15:00,17903.666,17905.666,17880.166,17883.688,0.2666
2024-03-14 15:15,17883.188,17892.688,17874.655,17883.688,0.2444
2024-03-14 15:30,17883.155,17893.799,17862.655,17892.677,0.2667
2024-03-14 15:45,17893.166,17927.655,17880.655,17927.655,0.2527
2024-03-14 16:00,17927.188,17927.188,17914.699,17918.666,0.0652
2024-03-14 16:15,17918.166,17919.699,17908.177,17910.166,0.0382
2024-03-14 16:30,17908.199,17923.177,17908.199,17919.299,0.0452
2024-03-14 16:45,17918.677,17918.677,17904.655,17913.788,0.0466
2024-03-14 19:00,17910.188,17910.188,17898.855,17899.666,0.0016
2024-03-14 19:15,17898.866,17901.488,17892.677,17893.555,0.0011
2024-03-14 19:30,17892.688,17898.877,17890.088,17890.988,0.0014
2024-03-14 19:45,17891.499,17901.499,17890.066,17901.499,0.0008
2024-03-14 20:00,17901.597,17908.499,17900.588,17905.755,0.0012
2024-03-14 20:15,17913.899,17923.299,17905.555,17910.566,0.0009
2024-03-14 20:30,17911.199,17924.599,17911.199,17919.566,0.0012
2024-03-14 20:45,17919.199,17922.599,17913.699,17915.077,0.0015
2024-03-14 21:00,17914.699,17918.077,17903.066,17903.066,0.002
2024-03-14 21:15,17903.699,17911.599,17892.077,17911.088,0.0202
2024-03-14 21:30,17910.055,17922.099,17910.055,17921.599,0.0203
2024-03-14 21:45,17921.586,17966.577,17920.555,17924.599,0.0473
2024-03-14 22:00,17924.055,17925.099,17912.066,17923.099,0.018
2024-03-14 22:15,17922.577,17923.199,17895.555,17916.099,0.0392
2024-03-14 22:30,17915.099,17929.199,17894.577,17916.699,0.023
2024-03-14 22:45,17916.099,17924.077,17914.077,17914.699,0.0138
2024-03-14 23:00,17915.055,17924.599,17915.055,17916.588,0.0137
2024-03-14 23:15,17916.055,17923.099,17915.555,17921.577,0.0131
2024-03-14 23:30,17922.088,17923.699,17917.066,17921.577,0.0184
2024-03-14 23:45,17922.066,17922.699,17918.077,17919.599,0.0137
2024-03-15 00:00,17919.088,17919.699,17911.099,17912.088,0.0094
2024-03-15 00:15,17913.055,17913.566,17907.577,17909.577,0.0054
2024-03-15 00:30,17910.066,17910.066,17902.055,17907.099,0.0106
2024-03-15 00:45,17907.566,17912.077,17904.066,17912.077,0.0076
2024-03-15 01:00,17911.566,17916.077,17906.099,17908.588,0.014
2024-03-15 01:15,17908.055,17912.566,17905.077,17907.699,0.0151
2024-03-15 01:30,17907.088,17907.699,17896.566,17897.055,0.012
2024-03-15 01:45,17897.566,17905.588,17897.566,17901.099,0.0106
2024-03-15 02:00,17900.699,17912.199,17899.066,17907.588,0.0124
2024-03-15 02:15,17908.099,17920.199,17902.055,17906.599,0.0164
2024-03-15 02:30,17907.055,17911.588,17899.199,17904.566,0.0137
2024-03-15 02:45,17903.588,17906.699,17898.055,17901.066,0.0107
2024-03-15 03:00,17901.655,17923.677,17896.155,17921.166,0.0571
2024-03-15 03:15,17920.688,17935.188,17915.299,17934.166,0.0425
2024-03-15 03:30,17933.188,17934.199,17924.655,17928.188,0.0418
2024-03-15 03:45,17927.699,17928.677,17913.255,17916.899,0.0749
2024-03-15 04:00,17914.799,17946.299,17914.799,17927.299,0.254
2024-03-15 04:15,17927.755,17944.766,17927.755,17944.399,0.1678
2024-03-15 04:30,17943.701,17944.788,17925.255,17937.299,0.1325
2024-03-15 04:45,17936.755,17946.299,17930.777,17945.266,0.1118
2024-03-15 05:00,17945.777,17967.788,17945.288,17951.755,0.128
2024-03-15 05:15,17951.255,17965.399,17946.399,17961.299,0.1202
2024-03-15 05:30,17961.777,17982.277,17961.777,17976.277,0.0936
2024-03-15 05:45,17976.755,17996.399,17976.266,17993.277,0.09
2024-03-15 06:00,17992.288,17996.266,17983.255,17986.255,0.1066
2024-03-15 06:15,17985.277,17997.255,17980.399,17990.255,0.1004
2024-03-15 06:30,17989.788,18006.399,17988.266,17996.255,0.0954
2024-03-15 06:45,17996.788,17997.299,17982.266,17987.255,0.1721
2024-03-15 07:00,17986.799,18011.899,17986.755,18010.255,0.09
2024-03-15 07:15,18009.777,18020.299,18009.777,18010.266,0.0767
2024-03-15 07:30,18010.766,18020.266,18008.266,18018.288,0.076
2024-03-15 07:45,18016.788,18019.399,18009.255,18012.277,0.0628
2024-03-15 08:00,18011.777,18043.399,18003.255,18027.255,0.3546
2024-03-15 08:15,18028.266,18031.266,18016.277,18020.277,0.3289
2024-03-15 08:30,18020.297,18030.299,18009.255,18019.399,0.4228
2024-03-15 08:45,18019.788,18038.399,18013.288,18032.266,0.2954
2024-03-15 09:00,18031.266,18038.399,18015.255,18016.288,0.3163
2024-03-15 09:15,18016.766,18022.399,17991.266,17992.777,0.5567
2024-03-15 09:30,17992.277,18011.277,17987.288,17987.288,0.6722
2024-03-15 09:45,17988.277,18001.299,17986.755,17990.755,0.5006
2024-03-15 10:00,17990.288,17995.299,17969.899,17991.766,0.7225
2024-03-15 10:15,17991.399,18000.399,17983.299,17995.788,0.5444
2024-03-15 10:30,17995.299,18000.299,17979.255,17988.399,0.4912
2024-03-15 10:45,17989.266,17990.399,17979.255,17986.766,0.411
2024-03-15 11:00,17988.266,17992.399,17979.766,17986.277,0.3268
2024-03-15 11:15,17985.799,17997.799,17980.266,17997.266,0.3526
2024-03-15 11:30,17996.788,18001.399,17985.266,17989.277,0.3272
2024-03-15 11:45,17989.788,17991.399,17980.777,17983.266,0.2454
2024-03-15 12:00,17983.245,17987.255,17969.399,17971.255,0.2975
2024-03-15 12:15,17970.766,17972.255,17951.266,17953.277,0.283
2024-03-15 12:30,17952.601,17959.155,17923.155,17928.677,0.523
2024-03-15 12:45,17927.666,17939.799,17920.655,17925.699,0.3379
2024-03-15 13:00,17926.688,17943.799,17919.799,17939.666,0.2914
2024-03-15 13:15,17940.155,17954.666,17934.677,17947.177,0.3045
2024-03-15 13:30,17947.699,17952.799,17941.688,17948.677,0.2282
2024-03-15 13:45,17948.188,17961.699,17944.655,17960.655,0.2003
2024-03-15 14:00,17960.199,17964.799,17952.677,17955.688,0.2521
2024-03-15 14:15,17956.188,17966.699,17953.155,17957.677,0.238
2024-03-15 14:30,17957.188,17980.699,17956.655,17979.666,0.2629
2024-03-15 14:45,17979.299,17979.299,17964.666,17972.299,0.2658
2024-03-15 15:00,17971.699,17978.699,17969.655,17974.188,0.2362
2024-03-15 15:15,17974.699,17979.688,17966.155,17974.677,0.221
2024-03-15 15:30,17974.299,17975.199,17961.699,17967.655,0.2391
2024-03-15 15:45,17968.299,17976.799,17966.655,17975.799,0.2766
2024-03-15 16:00,17975.199,17984.666,17973.666,17984.177,0.0689
2024-03-15 16:15,17983.799,17990.666,17980.655,17989.666,0.0468
2024-03-15 16:30,17990.177,17991.799,17988.166,17988.699,0.0302
2024-03-15 16:45,17988.199,17989.666,17982.255,17983.766,0.0673
2024-03-17 19:00,17989.299,17992.899,17980.599,17983.199,0.0022
2024-03-17 19:15,17983.577,17990.788,17983.099,17984.377,0.0012
2024-03-17 19:30,17984.888,17990.699,17983.988,17986.166,0.0014
2024-03-17 19:45,17985.266,17991.888,17984.355,17987.088,0.0009
2024-03-17 20:00,17986.299,17986.299,17972.977,17983.466,0.0019
2024-03-17 20:15,17982.777,17990.088,17966.077,17966.077,0.0014
2024-03-17 20:30,17966.566,17974.077,17964.577,17972.699,0.0013
2024-03-17 20:45,17972.066,17976.199,17971.055,17972.055,0.001
2024-03-17 21:00,17971.588,17973.199,17970.077,17970.699,0.0007
2024-03-17 21:15,17970.199,17970.577,17957.566,17965.088,0.0127
2024-03-17 21:30,17965.577,17981.199,17965.577,17976.599,0.0195
2024-03-17 21:45,17977.088,17986.577,17976.055,17985.055,0.0121
2024-03-17 22:00,17986.077,17990.077,17977.077,17980.088,0.016
2024-03-17 22:15,17981.199,17988.566,17980.077,17988.066,0.0089
2024-03-17 22:30,17988.588,17992.577,17985.077,17986.088,0.0079
2024-03-17 22:45,17986.599,17987.566,17983.555,17985.199,0.0064
2024-03-17 23:00,17984.599,17992.577,17984.588,17991.099,0.0081
2024-03-17 23:15,17991.566,17991.566,17987.577,17988.088,0.004
2024-03-17 23:30,17988.075,17990.199,17980.055,17982.066,0.0072
2024-03-17 23:45,17982.566,17989.066,17981.588,17989.066,0.0042
2024-03-18 00:00,17988.599,17992.088,17986.099,17990.077,0.0069
2024-03-18 00:15,17991.055,17993.088,17987.066,17993.088,0.0048
2024-03-18 00:30,17994.699,17997.588,17990.199,17990.199,0.0061
2024-03-18 00:45,17989.577,17993.099,17988.555,17991.199,0.0051
2024-03-18 01:00,17990.055,17999.588,17990.055,17996.566,0.0064
2024-03-18 01:15,17996.055,17999.199,17993.577,17997.099,0.0104
2024-03-18 01:30,17996.577,18001.088,17996.577,17998.555,0.0112
2024-03-18 01:45,17998.055,18000.199,17995.555,17995.555,0.0112
2024-03-18 02:00,17996.088,18005.599,17995.555,18001.066,0.0119
2024-03-18 02:15,18000.577,18002.555,17995.555,17999.199,0.0072
2024-03-18 02:30,17999.555,18003.577,17995.077,17995.577,0.0059
2024-03-18 02:45,17995.066,17996.555,17993.555,17995.199,0.0053
2024-03-18 03:00,17995.699,17996.699,17965.666,17965.666,0.0623
2024-03-18 03:15,17966.155,17975.188,17962.677,17968.699,0.0362
2024-03-18 03:30,17968.675,17981.299,17966.799,17976.677,0.0416
2024-03-18 03:45,17977.177,17978.699,17965.755,17969.255,0.0448
2024-03-18 04:00,17967.755,17977.799,17953.777,17956.899,0.2007
2024-03-18 04:15,17957.899,17965.899,17947.755,17952.755,0.1402
2024-03-18 04:30,17952.399,17960.299,17943.777,17957.899,0.1219
2024-03-18 04:45,17957.747,17998.788,17955.755,17998.788,0.1143
2024-03-18 05:00,17998.288,18007.777,17992.755,17994.799,0.1183
2024-03-18 05:15,17994.277,17998.799,17968.755,17998.799,0.1105
2024-03-18 05:30,17998.299,18009.755,17992.755,18007.788,0.1076
2024-03-18 05:45,18008.255,18014.755,18003.255,18006.299,0.0891
2024-03-18 06:00,18006.799,18008.766,17984.766,17987.777,0.0981
2024-03-18 06:15,17988.766,17991.288,17977.255,17986.266,0.0767
2024-03-18 06:30,17985.755,17986.788,17967.277,17969.399,0.0841
2024-03-18 06:45,17968.788,17975.755,17961.777,17975.755,0.0817
2024-03-18 07:00,17975.255,17977.899,17966.288,17975.788,0.0877
2024-03-18 07:15,17975.255,17997.899,17973.766,17997.255,0.0889
2024-03-18 07:30,17996.755,18002.777,17981.777,17982.899,0.0871
2024-03-18 07:45,17983.299,17989.299,17977.777,17978.277,0.0832
2024-03-18 08:00,17977.788,17992.788,17976.755,17980.399,0.2411
2024-03-18 08:15,17979.755,17981.777,17967.266,17973.755,0.2165
2024-03-18 08:30,17974.755,17974.766,17957.755,17961.255,0.2166
2024-03-18 08:45,17960.788,17975.799,17954.399,17971.766,0.1823
2024-03-18 09:00,17970.899,17979.777,17967.755,17979.266,0.1868
2024-03-18 09:15,17978.399,17981.899,17966.288,17975.288,0.224
2024-03-18 09:30,17975.755,17976.399,17943.799,17947.399,0.4192
2024-03-18 09:45,17946.755,17948.799,17904.899,17916.899,0.3939
2024-03-18 10:00,17917.788,17949.899,17913.766,17934.399,0.3939
2024-03-18 10:15,17934.755,17934.899,17918.755,17922.266,0.367
2024-03-18 10:30,17922.766,17922.788,17901.788,17904.788,0.2879
2024-03-18 10:45,17903.777,17929.899,17901.766,17928.755,0.2706
2024-03-18 11:00,17929.899,17933.777,17913.766,17917.255,0.3348
2024-03-18 11:15,17917.899,17927.899,17914.755,17926.799,0.2431
2024-03-18 11:30,17925.777,17936.766,17922.755,17932.755,0.2781
2024-03-18 11:45,17933.899,17938.799,17926.755,17928.899,0.2082
2024-03-18 12:00,17929.766,17937.788,17925.755,17937.788,0.2353
2024-03-18 12:15,17936.899,17945.899,17933.266,17940.799,0.2065
2024-03-18 12:30,17940.277,17941.199,17929.177,17936.177,0.2039
2024-03-18 12:45,17935.666,17936.155,17916.155,17916.299,0.1444
2024-03-18 13:00,17916.677,17923.799,17915.177,17923.166,0.179
2024-03-18 13:15,17922.677,17932.299,17921.155,17931.299,0.1169
2024-03-18 13:30,17930.699,17932.299,17908.177,17913.666,0.17
2024-03-18 13:45,17913.199,17923.299,17908.155,17921.655,0.1597
2024-03-18 14:00,17922.177,17929.199,17918.199,17924.177,0.171
2024-03-18 14:15,17924.688,17937.177,17923.677,17935.188,0.1395
2024-03-18 14:30,17934.655,17937.655,17917.155,17923.699,0.166
2024-03-18 14:45,17924.299,17932.666,17918.166,17931.299,0.2106
2024-03-18 15:00,17930.666,17936.177,17926.188,17931.666,0.1677
2024-03-18 15:15,17932.155,17933.199,17929.155,17930.166,0.104
2024-03-18 15:30,17930.799,17933.688,17926.666,17929.677,0.0919
2024-03-18 15:45,17929.299,17932.199,17916.177,17923.166,0.2055
2024-03-18 16:00,17924.166,17925.155,17917.155,17922.299,0.0482
2024-03-18 16:15,17921.688,17925.155,17918.155,17923.155,0.0856
2024-03-18 16:30,17923.688,17925.155,17920.155,17923.688,0.0587
2024-03-18 16:45,17924.166,17926.688,17915.777,17916.799,0.0654
2024-03-18 17:00,17917.288,17917.288,17917.288,17917.288,0.0004
2024-03-18 19:00,17893.955,17901.499,17885.688,17898.899,0.0022
2024-03-18 19:15,17899.666,17900.599,17896.166,17898.788,0.0014
2024-03-18 19:30,17899.799,17899.799,17895.666,17896.177,0.0007
2024-03-18 19:45,17895.688,17900.477,17894.388,17900.077,0.0007
2024-03-18 20:00,17900.499,17902.266,17889.177,17895.299,0.0016
2024-03-18 20:15,17908.799,17910.777,17892.755,17896.588,0.0013
2024-03-18 20:30,17899.577,17902.555,17894.566,17896.088,0.0008
2024-03-18 20:45,17894.555,17895.199,17886.066,17895.066,0.0019
2024-03-18 21:00,17894.555,17896.599,17889.699,17895.088,0.0008
2024-03-18 21:15,17893.555,17894.099,17877.577,17881.566,0.0168
2024-03-18 21:30,17881.066,17886.199,17877.099,17886.199,0.0206
2024-03-18 21:45,17884.599,17890.099,17882.077,17890.055,0.0099
2024-03-18 22:00,17889.555,17908.599,17889.555,17908.055,0.0151
2024-03-18 22:15,17908.053,17910.077,17905.055,17909.199,0.0118
2024-03-18 22:30,17908.566,17909.199,17897.055,17900.077,0.0086
2024-03-18 22:45,17900.699,17901.599,17897.566,17900.055,0.0069
2024-03-18 23:00,17900.588,17909.599,17900.588,17909.077,0.01
2024-03-18 23:15,17908.599,17909.699,17905.577,17907.088,0.005
2024-03-18 23:30,17907.599,17916.099,17898.566,17904.066,0.0454
2024-03-18 23:45,17904.097,17904.097,17885.066,17901.588,0.0472
2024-03-19 00:00,17902.099,17915.588,17895.088,17910.555,0.0171
2024-03-19 00:15,17910.099,17913.088,17898.199,17898.199,0.0187
2024-03-19 00:30,17897.577,17903.199,17894.588,17900.099,0.011
2024-03-19 00:45,17899.055,17907.699,17898.088,17907.055,0.0174
2024-03-19 01:00,17906.555,17907.088,17892.066,17896.566,0.0195
2024-03-19 01:15,17897.077,17900.199,17894.577,17897.066,0.0041
2024-03-19 01:30,17897.577,17900.599,17891.599,17895.066,0.0156
2024-03-19 01:45,17895.588,17908.077,17895.055,17907.099,0.0108
2024-03-19 02:00,17908.577,17909.555,17881.088,17890.599,0.0286
2024-03-19 02:15,17890.055,17896.555,17888.077,17895.077,0.0094
2024-03-19 02:30,17895.566,17903.099,17891.066,17893.566,0.009
2024-03-19 02:45,17894.077,17898.088,17892.555,17897.099,0.0138
2024-03-19 03:00,17897.577,17923.299,17895.299,17916.166,0.0728
2024-03-19 03:15,17914.155,17923.666,17907.299,17923.299,0.0488
2024-03-19 03:30,17923.688,17946.188,17922.677,17936.299,0.0612
2024-03-19 03:45,17936.688,17940.899,17928.188,17940.899,0.0526
2024-03-19 04:00,17941.266,17942.766,17914.255,17930.299,0.2566
2024-03-19 04:15,17929.799,17953.288,17929.266,17952.766,0.1719
2024-03-19 04:30,17953.299,17964.299,17946.277,17960.777,0.1256
2024-03-19 04:45,17961.299,17976.399,17957.266,17960.899,0.1035
2024-03-19 05:00,17961.766,17963.788,17942.766,17951.788,0.1364
2024-03-19 05:15,17951.266,17969.766,17948.288,17958.266,0.0963
2024-03-19 05:30,17957.277,17967.266,17950.755,17954.266,0.0945
2024-03-19 05:45,17953.777,17974.599,17950.755,17967.099,0.0859
2024-03-19 06:00,17966.466,17978.988,17960.955,17975.455,0.0941
2024-03-19 06:15,17974.412,17996.966,17972.988,17994.999,0.0772
2024-03-19 06:30,17996.099,17998.977,17985.999,17990.955,0.0779
2024-03-19 06:45,17990.423,17992.599,17940.599,17958.966,0.2255
2024-03-19 07:00,17958.934,17962.999,17937.966,17943.477,0.1366
2024-03-19 07:15,17942.999,17946.999,17932.477,17936.466,0.115
2024-03-19 07:30,17936.099,17936.999,17923.977,17926.977,0.1145
2024-03-19 07:45,17926.499,17961.099,17926.099,17959.966,0.1071
2024-03-19 08:00,17959.099,17970.988,17946.977,17947.966,0.281
2024-03-19 08:15,17948.466,17954.099,17930.955,17943.999,0.2865
2024-03-19 08:30,17946.966,17968.988,17940.099,17964.966,0.4247
2024-03-19 08:45,17965.599,17980.099,17964.488,17977.455,0.3279
2024-03-19 09:00,17977.955,17982.099,17960.999,17972.988,0.2905
2024-03-19 09:15,17973.477,17984.977,17969.955,17975.988,0.2152
2024-03-19 09:30,17974.999,17977.099,17949.099,17951.599,0.3306
2024-03-19 09:45,17951.977,17960.899,17948.855,17960.855,0.323
2024-03-19 10:00,17959.855,17960.999,17938.877,17943.855,0.3549
2024-03-19 10:15,17943.399,17943.877,17921.866,17925.888,0.3439
2024-03-19 10:30,17926.855,17936.877,17914.866,17936.877,0.2849
2024-03-19 10:45,17936.377,17954.877,17930.877,17940.499,0.2645
2024-03-19 11:00,17940.888,17948.899,17931.999,17944.388,0.2484
2024-03-19 11:15,17944.877,17959.999,17943.888,17959.866,0.2002
2024-03-19 11:30,17960.499,17972.999,17958.855,17970.866,0.1901
2024-03-19 11:45,17971.866,17979.888,17969.888,17978.999,0.1729
2024-03-19 12:00,17978.823,17979.866,17963.877,17966.866,0.1875
2024-03-19 12:15,17967.877,17995.377,17965.866,17991.888,0.2477
2024-03-19 12:30,17991.399,18000.277,17985.255,17998.255,0.1583
2024-03-19 12:45,17999.255,18001.299,17994.255,17995.277,0.1732
2024-03-19 13:00,17994.755,18006.299,17977.255,17980.277,0.3966
2024-03-19 13:15,17981.255,17985.399,17972.255,17981.288,0.236
2024-03-19 13:30,17981.799,17993.299,17981.777,17992.288,0.202
2024-03-19 13:45,17992.788,17995.399,17985.266,17990.266,0.176
2024-03-19 14:00,17989.777,17990.299,17978.266,17985.399,0.2216
2024-03-19 14:15,17985.755,17991.399,17979.266,17980.766,0.2377
2024-03-19 14:30,17980.288,17992.288,17978.899,17991.277,0.1372
2024-03-19 14:45,17992.399,17994.255,17979.277,17982.288,0.165
2024-03-19 15:00,17981.255,17986.777,17972.255,17976.255,0.2169
2024-03-19 15:15,17975.277,17984.255,17970.399,17978.277,0.2687
2024-03-19 15:30,17977.288,17986.399,17975.266,17984.288,0.222
2024-03-19 15:45,17985.399,17997.766,17984.277,17991.288,0.2481
2024-03-19 16:00,17992.288,17999.777,17990.255,17999.777,0.0684
2024-03-19 16:15,17998.755,18003.266,17998.755,18001.277,0.0256
2024-03-19 16:30,18001.397,18007.299,18000.255,18005.266,0.0254
2024-03-19 16:45,18004.799,18006.899,18003.255,18003.855,0.0612
2024-03-19 17:00,18003.853,18003.853,18002.899,18002.899,0.0011
2024-03-19 19:00,18007.466,18010.055,18003.066,18003.088,0.0006
2024-03-19 19:15,18003.988,18010.055,18003.077,18008.288,0.0007
2024-03-19 19:30,18009.188,18009.299,18005.655,18006.699,0.0005
2024-03-19 19:45,18007.488,18007.488,18002.155,18002.177,0.0005
2024-03-19 20:00,18001.299,18002.299,17996.988,18000.477,0.0006
2024-03-19 20:15,18001.399,18001.399,17986.666,17993.299,0.0006
2024-03-19 20:30,17993.677,18002.688,17992.188,17995.699,0.0006
2024-03-19 20:45,17995.188,17995.188,17986.699,17987.655,0.0013
2024-03-19 21:00,17988.299,17995.199,17983.677,17984.155,0.0009
2024-03-19 21:15,17984.699,17988.177,17981.666,17982.677,0.0045
2024-03-19 21:30,17983.166,17983.166,17974.155,17976.188,0.0071
2024-03-19 21:45,17976.699,17976.699,17970.166,17974.799,0.0095
2024-03-19 22:00,17974.299,17977.799,17973.688,17973.688,0.004
2024-03-19 22:15,17974.666,17977.799,17970.688,17971.699,0.0062
2024-03-19 22:30,17972.155,17972.155,17965.677,17968.655,0.0074
2024-03-19 22:45,17967.699,17973.299,17966.155,17972.799,0.0038
2024-03-19 23:00,17973.699,17976.166,17969.177,17974.699,0.0067
2024-03-19 23:15,17973.677,17981.199,17970.677,17978.155,0.005
2024-03-19 23:30,17978.799,17981.155,17975.299,17976.166,0.0029
2024-03-19 23:45,17974.155,17976.655,17974.155,17975.799,0.0011
2024-03-20 00:00,17974.655,17974.655,17969.155,17971.677,0.0054
2024-03-20 00:15,17972.155,17972.666,17968.155,17972.177,0.0029
2024-03-20 00:30,17971.688,17977.799,17971.677,17975.677,0.0046
2024-03-20 00:45,17975.199,17975.666,17968.166,17969.655,0.0061
2024-03-20 01:00,17968.655,17972.688,17965.655,17968.166,0.01
2024-03-20 01:15,17968.666,17972.799,17966.666,17970.688,0.0073
2024-03-20 01:30,17970.177,17977.188,17969.655,17976.166,0.0076
2024-03-20 01:45,17978.299,17980.699,17973.699,17978.299,0.0071
2024-03-20 02:00,17980.688,17989.688,17978.655,17989.688,0.0095
2024-03-20 02:15,17990.188,17990.188,17984.655,17984.655,0.0067
2024-03-20 02:30,17983.799,17988.199,17981.299,17984.666,0.0085
2024-03-20 02:45,17985.177,17998.699,17984.655,17990.677,0.0094
2024-03-20 03:00,17991.677,18006.799,17978.299,18003.755,0.0781
2024-03-20 03:15,18004.255,18004.799,17995.788,18003.899,0.0441
2024-03-20 03:30,18002.799,18004.399,17989.755,17992.255,0.0401
2024-03-20 03:45,17991.788,17995.399,17977.388,17978.999,0.0475
2024-03-20 04:00,17979.855,17989.855,17967.377,17971.499,0.2104
2024-03-20 04:15,17970.855,17971.899,17952.855,17961.399,0.1645
2024-03-20 04:30,17960.366,17969.499,17956.366,17966.855,0.1195
2024-03-20 04:45,17967.377,17990.377,17960.866,17988.999,0.1014
2024-03-20 05:00,17988.834,18001.355,17973.855,18000.366,0.1134
2024-03-20 05:15,17999.399,18003.899,17993.355,17996.377,0.0929
2024-03-20 05:30,17995.366,18001.366,17982.366,17990.855,0.097
2024-03-20 05:45,17991.499,18004.399,17988.355,18003.899,0.0908
2024-03-20 06:00,18003.701,18011.399,17996.855,18009.866,0.0763
2024-03-20 06:15,18010.377,18011.499,18000.399,18007.877,0.0747
2024-03-20 06:30,18008.355,18025.388,18008.355,18021.355,0.0691
2024-03-20 06:45,18022.399,18024.377,18012.866,18023.377,0.0745
2024-03-20 07:00,18022.812,18031.888,18019.355,18030.399,0.0671
2024-03-20 07:15,18031.388,18035.399,18022.355,18033.866,0.0679
2024-03-20 07:30,18032.399,18043.999,18030.377,18039.366,0.0725
2024-03-20 07:45,18039.888,18043.388,18033.355,18034.355,0.072
2024-03-20 08:00,18035.388,18036.366,18014.377,18018.388,0.1959
2024-03-20 08:15,18017.877,18032.499,18017.355,18029.366,0.1538
2024-03-20 08:30,18030.355,18035.866,18024.355,18027.355,0.1735
2024-03-20 08:45,18027.899,18027.899,18016.355,18023.399,0.1813
2024-03-20 09:00,18023.999,18027.499,17999.377,18004.399,0.2001
2024-03-20 09:15,18003.888,18006.355,17992.366,18004.399,0.2291
2024-03-20 09:30,18003.388,18024.399,17998.355,18016.999,0.2814
2024-03-20 09:45,18017.355,18026.399,18011.355,18018.499,0.2569
2024-03-20 10:00,18019.388,18036.377,18017.355,18029.366,0.2093
2024-03-20 10:15,18030.355,18031.499,18013.355,18015.355,0.2079
2024-03-20 10:30,18014.377,18016.355,17998.355,18005.377,0.2416
2024-03-20 10:45,18004.377,18023.399,18003.388,18008.866,0.2008
2024-03-20 11:00,18008.499,18011.866,17999.866,18011.355,0.2266
2024-03-20 11:15,18011.855,18014.388,17996.388,17998.388,0.1515
2024-03-20 11:30,17999.388,18001.399,17988.499,17993.366,0.1839
2024-03-20 11:45,17992.377,17995.499,17981.499,17993.377,0.158
2024-03-20 12:00,17992.377,18011.399,17992.355,18010.355,0.1643
2024-03-20 12:15,18009.823,18016.499,18009.499,18013.377,0.1338
2024-03-20 12:30,18013.999,18022.799,18009.788,18021.777,0.1167
2024-03-20 12:45,18022.799,18027.899,18021.777,18026.788,0.0546
2024-03-20 13:00,18026.399,18026.399,18014.755,18014.766,0.0693
2024-03-20 13:15,18013.777,18022.288,18012.799,18017.799,0.1113
2024-03-20 13:30,18017.755,18018.899,18005.777,18012.799,0.0882
2024-03-20 13:45,18011.777,18030.277,18009.755,18026.266,0.1235
2024-03-20 14:00,18027.755,18094.299,18027.755,18063.766,1.0673
2024-03-20 14:15,18064.255,18077.777,18052.277,18075.255,0.7338
2024-03-20 14:30,18075.899,18085.899,18040.799,18077.766,1.228
2024-03-20 14:45,18078.899,18115.766,18078.899,18106.755,0.9089
2024-03-20 15:00,18107.788,18137.899,18105.399,18116.255,0.7797
2024-03-20 15:15,18115.766,18145.788,18113.899,18142.766,0.556
2024-03-20 15:30,18142.288,18146.899,18125.755,18128.899,0.368
2024-03-20 15:45,18127.755,18139.788,18117.766,18138.788,0.3472
2024-03-20 16:00,18138.288,18146.899,18132.766,18145.255,0.1255
2024-03-20 16:15,18145.788,18146.799,18136.766,18138.766,0.0959
2024-03-20 16:30,18139.399,18149.777,18137.788,18141.799,0.0668
2024-03-20 16:45,18142.799,18151.399,18139.377,18143.388,0.0885
2024-03-20 17:00,18143.497,18143.497,18143.497,18143.497,0.0002
2024-03-20 19:00,18157.555,18175.466,18157.555,18172.866,0.0018
2024-03-20 19:15,18171.966,18181.566,18171.955,18174.266,0.0016
2024-03-20 19:30,18174.677,18179.999,18171.566,18178.966,0.001
2024-03-20 19:45,18178.088,18178.088,18172.855,18176.466,0.0009
2024-03-20 20:00,18176.488,18176.488,18166.566,18166.566,0.0012
2024-03-20 20:15,18166.399,18166.399,18143.855,18160.688,0.0026
2024-03-20 20:30,18159.699,18161.688,18149.677,18158.177,0.0019
2024-03-20 20:45,18158.799,18167.699,18157.799,18163.199,0.0014
2024-03-20 21:00,18162.655,18172.166,18162.199,18171.677,0.0013
2024-03-20 21:15,18170.799,18176.655,18166.699,18169.299,0.0233
2024-03-20 21:30,18169.666,18171.155,18158.177,18162.155,0.0279
2024-03-20 21:45,18162.655,18172.188,18161.677,18172.188,0.0166
2024-03-20 22:00,18171.655,18176.299,18167.177,18175.155,0.0136
2024-03-20 22:15,18174.699,18182.799,18174.166,18181.155,0.0093
2024-03-20 22:30,18181.688,18191.188,18181.688,18188.177,0.0111
2024-03-20 22:45,18187.799,18190.799,18182.177,18186.166,0.011
2024-03-20 23:00,18185.655,18190.155,18182.177,18185.677,0.0142
2024-03-20 23:15,18186.166,18190.655,18183.177,18188.166,0.011
2024-03-20 23:30,18187.666,18193.188,18185.799,18188.199,0.0113
2024-03-20 23:45,18188.677,18196.677,18188.166,18191.177,0.0086
2024-03-21 00:00,18191.699,18196.166,18190.655,18194.199,0.0104
2024-03-21 00:15,18193.799,18193.799,18188.666,18192.199,0.0072
2024-03-21 00:30,18191.688,18202.199,18190.188,18199.299,0.0085
2024-03-21 00:45,18200.177,18201.655,18197.155,18198.177,0.0085
2024-03-21 01:00,18197.199,18199.199,18194.666,18199.199,0.0107
2024-03-21 01:15,18198.677,18200.199,18195.699,18197.199,0.0114
2024-03-21 01:30,18196.655,18205.299,18196.655,18204.199,0.0124
2024-03-21 01:45,18203.688,18205.299,18195.177,18199.677,0.0134
2024-03-21 02:00,18199.697,18204.799,18196.166,18203.688,0.0183
2024-03-21 02:15,18203.177,18204.688,18198.655,18202.655,0.009
2024-03-21 02:30,18202.299,18203.799,18195.177,18196.177,0.0137
2024-03-21 02:45,18195.699,18200.155,18192.699,18194.677,0.0121
2024-03-21 03:00,18194.653,18207.277,18182.788,18185.266,0.0674
2024-03-21 03:15,18184.255,18206.399,18180.277,18200.755,0.0578
2024-03-21 03:30,18200.399,18201.277,18185.899,18199.799,0.05
2024-03-21 03:45,18199.299,18202.299,18184.866,18188.388,0.0571
2024-03-21 04:00,18187.812,18187.812,18160.888,18173.355,0.235
2024-03-21 04:15,18176.388,18181.377,18144.866,18154.866,0.1856
2024-03-21 04:30,18153.999,18165.355,18139.999,18154.388,0.2007
2024-03-21 04:45,18153.855,18169.999,18150.855,18155.888,0.1672
2024-03-21 05:00,18154.899,18155.855,18110.366,18111.855,0.1609
2024-03-21 05:15,18110.888,18123.999,18107.855,18110.377,0.1107
2024-03-21 05:30,18109.845,18120.855,18096.866,18112.999,0.1456
2024-03-21 05:45,18113.888,18117.866,18095.855,18097.366,0.1255
2024-03-21 06:00,18097.888,18101.899,18073.999,18078.855,0.1207
2024-03-21 06:15,18077.899,18082.999,18072.866,18081.877,0.0826
2024-03-21 06:30,18082.399,18084.877,18056.377,18059.899,0.0947
2024-03-21 06:45,18059.499,18064.888,18051.866,18062.888,0.1093
2024-03-21 07:00,18061.877,18084.877,18055.866,18080.877,0.1157
2024-03-21 07:15,18079.877,18091.999,18076.355,18076.899,0.0902
2024-03-21 07:30,18076.366,18095.866,18075.388,18088.855,0.0878
2024-03-21 07:45,18089.877,18097.399,18087.388,18096.499,0.0619
2024-03-21 08:00,18097.355,18102.866,18089.877,18094.877,0.2904
2024-03-21 08:15,18095.877,18095.888,18070.855,18083.377,0.2497
2024-03-21 08:30,18083.877,18084.499,18064.855,18070.899,0.3256
2024-03-21 08:45,18072.866,18084.999,18070.855,18075.499,0.2331
2024-03-21 09:00,18074.899,18075.855,18064.866,18069.899,0.2174
2024-03-21 09:15,18067.877,18090.888,18067.877,18073.855,0.274
2024-03-21 09:30,18074.999,18112.899,18074.999,18106.366,0.3639
2024-03-21 09:45,18105.812,18111.399,18082.866,18099.388,0.5033
2024-03-21 10:00,18099.353,18104.877,18085.888,18094.999,0.485
2024-03-21 10:15,18095.899,18115.999,18095.366,18115.399,0.3374
2024-03-21 10:30,18115.888,18141.888,18105.888,18134.855,0.4111
2024-03-21 10:45,18135.399,18155.999,18132.899,18147.899,0.3893
2024-03-21 11:00,18146.855,18161.999,18140.855,18160.888,0.3351
2024-03-21 11:15,18161.999,18162.999,18143.855,18146.888,0.2784
2024-03-21 11:30,18147.888,18173.899,18144.866,18169.899,0.2516
2024-03-21 11:45,18169.399,18178.999,18162.855,18172.899,0.2636
2024-03-21 12:00,18172.399,18172.399,18159.755,18168.288,0.219
2024-03-21 12:15,18168.766,18175.899,18167.766,18175.799,0.1661
2024-03-21 12:30,18174.777,18177.199,18165.188,18170.177,0.1557
2024-03-21 12:45,18169.155,18176.299,18169.155,18173.655,0.08
2024-03-21 13:00,18173.188,18183.188,18164.166,18180.177,0.1652
2024-03-21 13:15,18179.299,18180.177,18168.299,18172.299,0.1525
2024-03-21 13:30,18171.155,18178.299,18167.177,18178.177,0.1507
2024-03-21 13:45,18177.688,18177.799,18164.155,18165.688,0.2067
2024-03-21 14:00,18165.188,18169.188,18158.199,18164.177,0.1784
2024-03-21 14:15,18164.699,18176.677,18163.155,18174.155,0.1305
2024-03-21 14:30,18173.699,18174.199,18155.177,18164.155,0.2454
2024-03-21 14:45,18164.666,18169.688,18160.166,18165.299,0.1759
2024-03-21 15:00,18165.666,18171.299,18163.655,18166.199,0.1617
2024-03-21 15:15,18166.655,18173.299,18164.166,18169.188,0.1408
2024-03-21 15:30,18169.699,18175.299,18165.699,18173.155,0.1166
2024-03-21 15:45,18172.166,18176.299,18162.155,18164.177,0.1839
2024-03-21 16:00,18164.655,18171.299,18164.155,18166.155,0.0468
2024-03-21 16:15,18167.199,18171.155,18166.155,18168.699,0.0338
2024-03-21 16:30,18169.155,18169.299,18165.166,18166.166,0.0247
2024-03-21 16:45,18165.688,18166.299,18161.766,18162.777,0.0522
2024-03-21 17:00,18161.755,18161.755,18161.755,18161.755,0.0004
2024-03-21 19:00,18164.666,18166.499,18162.877,18165.599,0.0007
2024-03-21 19:15,18165.099,18165.599,18160.299,18164.655,0.0006
2024-03-21 19:30,18165.077,18168.299,18163.766,18167.299,0.0005
2024-03-21 19:45,18168.177,18169.888,18166.388,18168.299,0.0005
2024-03-21 20:00,18167.399,18171.588,18165.555,18168.188,0.0011
2024-03-21 20:15,18164.788,18171.099,18156.755,18169.066,0.0015
2024-03-21 20:30,18168.066,18175.555,18164.577,18166.055,0.0014
2024-03-21 20:45,18165.099,18179.555,18164.566,18179.555,0.001
2024-03-21 21:00,18178.699,18182.199,18172.599,18180.699,0.0014
2024-03-21 21:15,18179.699,18182.088,18178.577,18180.066,0.0046
2024-03-21 21:30,18179.599,18185.199,18169.077,18174.077,0.0226
2024-03-21 21:45,18173.555,18179.199,18161.577,18162.588,0.0215
2024-03-21 22:00,18163.199,18170.199,18163.199,18164.588,0.0196
2024-03-21 22:15,18164.077,18168.699,18162.199,18165.555,0.0183
2024-03-21 22:30,18164.577,18165.066,18146.577,18151.699,0.0167
2024-03-21 22:45,18151.077,18152.588,18144.555,18145.588,0.022
2024-03-21 23:00,18145.055,18147.699,18139.577,18139.577,0.0095
2024-03-21 23:15,18140.099,18146.199,18140.099,18145.588,0.0132
2024-03-21 23:30,18145.055,18151.199,18140.577,18150.699,0.0185
2024-03-21 23:45,18150.066,18151.566,18145.699,18146.599,0.0088
2024-03-22 00:00,18147.088,18166.599,18146.588,18163.555,0.0148
2024-03-22 00:15,18164.077,18167.599,18161.066,18163.577,0.0094
2024-03-22 00:30,18162.588,18166.199,18158.566,18160.566,0.0126
2024-03-22 00:45,18161.199,18163.699,18157.566,18158.566,0.0096
2024-03-22 01:00,18159.199,18162.699,18156.566,18160.566,0.0141
2024-03-22 01:15,18160.066,18164.577,18158.055,18159.566,0.0158
2024-03-22 01:30,18160.199,18162.055,18150.555,18157.555,0.0115
2024-03-22 01:45,18157.077,18161.099,18156.055,18157.066,0.0148
2024-03-22 02:00,18156.599,18166.066,18154.055,18164.555,0.0128
2024-03-22 02:15,18165.588,18166.077,18158.599,18159.599,0.0093
2024-03-22 02:30,18160.199,18161.077,18151.555,18152.588,0.0102
2024-03-22 02:45,18152.066,18157.566,18151.555,18152.599,0.0113
2024-03-22 03:00,18153.699,18157.299,18139.799,18145.166,0.0528
2024-03-22 03:15,18144.666,18147.199,18134.688,18135.299,0.0427
2024-03-22 03:30,18134.699,18146.199,18131.199,18143.799,0.0443
2024-03-22 03:45,18143.188,18154.799,18141.655,18151.399,0.0439
2024-03-22 04:00,18150.255,18175.399,18140.255,18173.788,0.2144
2024-03-22 04:15,18174.288,18188.399,18170.266,18173.288,0.1649
2024-03-22 04:30,18173.766,18192.299,18173.755,18188.788,0.1363
2024-03-22 04:45,18189.299,18193.288,18179.255,18188.277,0.1193
2024-03-22 05:00,18187.777,18207.288,18181.399,18200.399,0.1573
2024-03-22 05:15,18200.899,18201.299,18181.255,18182.788,0.1186
2024-03-22 05:30,18182.288,18187.299,18172.899,18179.255,0.1026
2024-03-22 05:45,18179.755,18194.399,18172.288,18191.266,0.0864
2024-03-22 06:00,18191.766,18200.799,18190.755,18193.755,0.0751
2024-03-22 06:15,18194.255,18202.899,18193.799,18198.799,0.0882
2024-03-22 06:30,18198.399,18202.899,18193.255,18200.799,0.0713
2024-03-22 06:45,18200.299,18209.799,18188.799,18191.766,0.094
2024-03-22 07:00,18191.399,18206.799,18190.755,18204.799,0.0641
2024-03-22 07:15,18204.399,18204.755,18186.766,18189.288,0.065
2024-03-22 07:30,18188.899,18194.399,18177.899,18183.899,0.0736
2024-03-22 07:45,18184.788,18184.788,18166.277,18171.777,0.0887
2024-03-22 08:00,18172.899,18174.799,18156.766,18164.788,0.2687
2024-03-22 08:15,18163.777,18191.788,18163.777,18191.788,0.2483
2024-03-22 08:30,18191.899,18207.899,18188.788,18204.777,0.2652
2024-03-22 08:45,18203.788,18211.255,18199.255,18208.255,0.2744
2024-03-22 09:00,18208.788,18216.899,18204.899,18208.288,0.2472
2024-03-22 09:15,18208.799,18227.899,18206.788,18216.766,0.2423
2024-03-22 09:30,18217.399,18217.799,18193.755,18194.777,0.3792
2024-03-22 09:45,18195.788,18206.899,18185.777,18186.899,0.3748
2024-03-22 10:00,18187.277,18198.766,18181.766,18196.266,0.3773
2024-03-22 10:15,18196.899,18205.277,18180.899,18194.299,0.284
2024-03-22 10:30,18194.777,18206.788,18193.899,18200.788,0.3333
2024-03-22 10:45,18199.799,18204.899,18195.277,18200.777,0.247
2024-03-22 11:00,18201.788,18222.899,18201.755,18217.766,0.2613
2024-03-22 11:15,18218.399,18219.799,18205.766,18211.788,0.2167
2024-03-22 11:30,18212.788,18219.777,18203.766,18204.899,0.1953
2024-03-22 11:45,18205.799,18218.899,18203.788,18214.755,0.1819
2024-03-22 12:00,18215.777,18225.399,18212.766,18221.755,0.2007
2024-03-22 12:15,18221.288,18222.288,18210.777,18214.777,0.1786
2024-03-22 12:30,18215.712,18218.299,18204.199,18217.199,0.1481
2024-03-22 12:45,18217.666,18229.299,18217.199,18225.299,0.0932
2024-03-22 13:00,18225.688,18235.299,18225.155,18228.666,0.0846
2024-03-22 13:15,18228.299,18238.199,18225.155,18234.199,0.0949
2024-03-22 13:30,18233.655,18238.299,18232.155,18236.166,0.0928
2024-03-22 13:45,18237.166,18252.299,18236.166,18251.699,0.1124
2024-03-22 14:00,18251.675,18258.177,18248.655,18249.155,0.1205
2024-03-22 14:15,18248.799,18254.199,18237.166,18251.155,0.1288
2024-03-22 14:30,18250.166,18250.166,18242.155,18244.299,0.1104
2024-03-22 14:45,18244.699,18248.299,18238.166,18246.199,0.1686
2024-03-22 15:00,18245.799,18247.177,18228.166,18232.188,0.1718
2024-03-22 15:15,18232.677,18235.299,18225.188,18235.166,0.2121
2024-03-22 15:30,18234.655,18236.299,18228.299,18234.177,0.1664
2024-03-22 15:45,18232.655,18240.177,18227.177,18227.177,0.221
2024-03-22 16:00,18227.655,18231.299,18225.155,18228.188,0.0731
2024-03-22 16:15,18227.799,18228.299,18220.299,18220.299,0.0216
2024-03-22 16:30,18220.799,18232.299,18220.799,18225.699,0.0333
2024-03-22 16:45,18226.155,18230.299,18222.755,18225.266,0.0625
2024-03-24 19:00,18231.355,18238.399,18226.555,18237.599,0.0019
2024-03-24 19:15,18238.366,18240.999,18237.455,18238.377,0.0011
2024-03-24 19:30,18237.599,18240.299,18237.466,18239.288,0.0009
2024-03-24 19:45,18240.166,18244.499,18240.166,18243.699,0.0008
2024-03-24 20:00,18244.199,18249.777,18242.899,18245.199,0.0013
2024-03-24 20:15,18229.799,18247.266,18229.799,18242.199,0.0008
2024-03-24 20:30,18242.599,18244.066,18235.555,18236.555,0.0009
2024-03-24 20:45,18236.066,18241.699,18235.566,18237.555,0.0006
2024-03-24 21:00,18237.199,18239.099,18235.055,18235.066,0.0006
2024-03-24 21:15,18235.588,18242.088,18233.055,18241.577,0.0014
2024-03-24 21:30,18242.088,18251.588,18239.555,18244.099,0.028
2024-03-24 21:45,18243.566,18246.088,18237.099,18241.588,0.0162
2024-03-24 22:00,18241.099,18249.066,18238.555,18249.066,0.0172
2024-03-24 22:15,18248.555,18248.588,18231.055,18233.588,0.022
2024-03-24 22:30,18234.699,18236.699,18231.055,18232.699,0.0173
2024-03-24 22:45,18233.055,18238.088,18229.555,18237.555,0.0116
2024-03-24 23:00,18236.555,18242.077,18234.066,18238.699,0.0086
2024-03-24 23:15,18240.699,18241.199,18233.088,18233.588,0.0054
2024-03-24 23:30,18234.077,18235.599,18229.577,18231.588,0.013
2024-03-24 23:45,18232.066,18238.199,18230.699,18238.077,0.0085
2024-03-25 00:00,18237.599,18237.599,18229.555,18231.566,0.0082
2024-03-25 00:15,18231.066,18232.077,18227.077,18230.599,0.0045
2024-03-25 00:30,18231.055,18232.199,18228.077,18229.099,0.0051
2024-03-25 00:45,18229.566,18231.699,18229.055,18230.699,0.0049
2024-03-25 01:00,18230.077,18237.199,18228.555,18234.566,0.0126
2024-03-25 01:15,18235.099,18236.066,18228.055,18228.588,0.0072
2024-03-25 01:30,18229.088,18231.199,18225.588,18228.555,0.0062
2024-03-25 01:45,18231.599,18232.077,18221.055,18224.055,0.0095
2024-03-25 02:00,18222.699,18224.199,18212.077,18215.099,0.0231
2024-03-25 02:15,18214.566,18216.555,18211.055,18216.099,0.0079
2024-03-25 02:30,18216.599,18217.099,18211.066,18217.077,0.0094
2024-03-25 02:45,18217.555,18230.088,18217.199,18226.588,0.0061
2024-03-25 03:00,18227.555,18228.188,18202.799,18209.199,0.046
2024-03-25 03:15,18208.688,18221.199,18208.688,18215.799,0.0358
2024-03-25 03:30,18215.199,18215.199,18203.188,18207.177,0.0335
2024-03-25 03:45,18207.655,18208.677,18198.199,18202.277,0.0391
2024-03-25 04:00,18201.777,18237.399,18201.777,18234.288,0.1492
2024-03-25 04:15,18233.277,18235.266,18215.255,18224.299,0.1125
2024-03-25 04:30,18225.266,18240.299,18219.277,18226.288,0.0959
2024-03-25 04:45,18225.299,18226.266,18202.288,18217.755,0.1021
2024-03-25 05:00,18217.288,18221.899,18202.299,18209.288,0.0994
2024-03-25 05:15,18208.766,18217.255,18199.288,18215.755,0.0914
2024-03-25 05:30,18216.299,18221.399,18209.755,18219.288,0.0862
2024-03-25 05:45,18218.777,18224.399,18198.266,18198.899,0.0916
2024-03-25 06:00,18198.299,18200.288,18176.288,18177.755,0.1278
2024-03-25 06:15,18177.277,18203.399,18175.899,18203.288,0.0946
2024-03-25 06:30,18203.799,18208.399,18197.255,18204.788,0.0874
2024-03-25 06:45,18204.266,18209.299,18196.766,18202.399,0.0783
2024-03-25 07:00,18202.755,18203.899,18191.255,18196.255,0.0783
2024-03-25 07:15,18195.766,18200.277,18188.255,18197.399,0.0698
2024-03-25 07:30,18196.788,18216.755,18196.255,18209.799,0.063
2024-03-25 07:45,18210.288,18217.288,18201.299,18203.399,0.0682
2024-03-25 08:00,18203.788,18207.299,18192.277,18204.799,0.2683
2024-03-25 08:15,18205.399,18223.777,18204.255,18211.899,0.2275
2024-03-25 08:30,18212.277,18215.299,18198.266,18205.777,0.1962
2024-03-25 08:45,18205.288,18214.399,18199.299,18202.288,0.1964
2024-03-25 09:00,18202.766,18217.299,18201.266,18215.266,0.2166
2024-03-25 09:15,18213.277,18224.399,18210.255,18220.799,0.2173
2024-03-25 09:30,18220.712,18231.399,18214.277,18229.266,0.388
2024-03-25 09:45,18229.777,18239.288,18222.277,18239.288,0.303
2024-03-25 10:00,18238.766,18284.299,18237.255,18278.899,0.3835
2024-03-25 10:15,18279.777,18288.399,18275.255,18280.299,0.28
2024-03-25 10:30,18281.288,18281.288,18254.277,18267.299,0.3298
2024-03-25 10:45,18267.899,18269.766,18252.299,18259.399,0.2916
2024-03-25 11:00,18260.399,18266.899,18253.755,18264.299,0.193
2024-03-25 11:15,18263.788,18264.288,18246.277,18260.288,0.22
2024-03-25 11:30,18259.277,18266.399,18252.755,18265.255,0.2157
2024-03-25 11:45,18264.766,18265.399,18252.288,18255.399,0.1841
2024-03-25 12:00,18255.766,18268.266,18249.277,18267.299,0.2177
2024-03-25 12:15,18268.399,18275.288,18266.277,18270.266,0.1576
2024-03-25 12:30,18271.399,18275.799,18265.188,18272.655,0.1521
2024-03-25 12:45,18273.199,18276.199,18270.666,18274.677,0.0974
2024-03-25 13:00,18274.299,18274.699,18265.655,18268.655,0.1301
2024-03-25 13:15,18268.166,18276.699,18266.688,18273.155,0.0856
2024-03-25 13:30,18272.688,18276.299,18268.188,18274.677,0.0907
2024-03-25 13:45,18274.299,18275.699,18268.666,18274.699,0.0592
2024-03-25 14:00,18275.199,18278.799,18273.677,18277.177,0.076
2024-03-25 14:15,18277.699,18286.699,18276.655,18282.688,0.0857
2024-03-25 14:30,18282.199,18283.299,18273.655,18273.677,0.0852
2024-03-25 14:45,18274.177,18275.799,18268.799,18271.677,0.0909
2024-03-25 15:00,18271.177,18272.666,18265.677,18268.688,0.0962
2024-03-25 15:15,18267.655,18270.799,18260.799,18262.666,0.1293
2024-03-25 15:30,18261.799,18269.799,18260.155,18266.666,0.1309
2024-03-25 15:45,18267.699,18268.188,18244.655,18253.666,0.1737
2024-03-25 16:00,18252.677,18259.699,18252.655,18253.688,0.0589
2024-03-25 16:15,18254.699,18256.666,18252.666,18255.688,0.0135
2024-03-25 16:30,18256.688,18263.699,18255.666,18256.655,0.0312
2024-03-25 16:45,18256.299,18262.677,18255.655,18260.399,0.018
2024-03-25 17:00,18258.788,18258.788,18258.788,18258.788,0.0004
2024-03-25 19:00,18266.699,18268.399,18261.166,18263.788,0.0005
2024-03-25 19:15,18264.699,18265.588,18261.299,18265.588,0.0005
2024-03-25 19:30,18264.666,18269.088,18264.666,18269.088,0.0005
2024-03-25 19:45,18269.988,18272.588,18269.066,18270.099,0.0007
2024-03-25 20:00,18269.088,18275.299,18267.255,18275.199,0.0008
2024-03-25 20:15,18277.266,18285.577,18275.277,18285.088,0.0009
2024-03-25 20:30,18285.699,18294.588,18285.055,18292.199,0.0005
2024-03-25 20:45,18292.555,18298.055,18290.066,18290.066,0.0004
2024-03-25 21:00,18289.566,18297.055,18288.066,18296.099,0.0007
2024-03-25 21:15,18296.599,18302.088,18291.066,18294.055,0.0061
2024-03-25 21:30,18293.088,18296.577,18288.066,18294.066,0.0105
2024-03-25 21:45,18293.577,18294.099,18290.055,18290.066,0.0085
2024-03-25 22:00,18291.199,18292.199,18286.088,18288.099,0.0038
2024-03-25 22:15,18288.555,18291.066,18288.077,18290.699,0.0019
2024-03-25 22:30,18290.553,18294.599,18288.088,18289.066,0.0041
2024-03-25 22:45,18290.199,18292.077,18282.199,18283.199,0.0029
2024-03-25 23:00,18284.088,18285.077,18274.055,18274.055,0.0071
2024-03-25 23:15,18274.566,18275.699,18272.577,18275.099,0.0033
2024-03-25 23:30,18276.088,18276.088,18261.199,18263.099,0.0059
2024-03-25 23:45,18262.088,18265.066,18261.055,18263.066,0.0052
2024-03-26 00:00,18264.055,18269.099,18263.055,18266.199,0.0049
2024-03-26 00:15,18265.588,18272.088,18265.588,18271.066,0.0036
2024-03-26 00:30,18271.566,18281.577,18271.566,18278.577,0.0044
2024-03-26 00:45,18280.077,18280.199,18276.066,18277.099,0.0037
2024-03-26 01:00,18276.699,18283.077,18274.599,18283.077,0.0071
2024-03-26 01:15,18282.599,18286.055,18278.077,18279.077,0.0041
2024-03-26 01:30,18280.199,18293.077,18279.699,18291.199,0.006
2024-03-26 01:45,18290.055,18290.577,18280.077,18281.099,0.0083
2024-03-26 02:00,18280.588,18281.055,18270.066,18271.199,0.0115
2024-03-26 02:15,18272.555,18273.077,18268.577,18271.066,0.0071
2024-03-26 02:30,18270.699,18280.699,18270.699,18277.555,0.0094
2024-03-26 02:45,18278.055,18291.055,18276.566,18284.077,0.0102
2024-03-26 03:00,18285.588,18297.166,18271.666,18272.677,0.0516
2024-03-26 03:15,18272.299,18279.177,18264.155,18279.177,0.0452
2024-03-26 03:30,18279.699,18281.799,18268.155,18268.666,0.0407
2024-03-26 03:45,18268.155,18271.188,18262.155,18264.288,0.043
2024-03-26 04:00,18265.399,18272.899,18255.799,18259.766,0.1559
2024-03-26 04:15,18260.788,18269.788,18254.788,18265.755,0.0965
2024-03-26 04:30,18264.755,18287.755,18261.755,18283.899,0.1111
2024-03-26 04:45,18284.799,18300.777,18276.755,18278.799,0.1046
2024-03-26 05:00,18279.755,18300.766,18272.766,18289.766,0.1121
2024-03-26 05:15,18290.788,18317.788,18288.299,18308.777,0.1082
2024-03-26 05:30,18309.399,18317.899,18304.766,18309.766,0.0752
2024-03-26 05:45,18310.288,18321.799,18309.899,18321.288,0.0616
2024-03-26 06:00,18320.799,18360.899,18320.799,18355.755,0.1111
2024-03-26 06:15,18353.788,18359.899,18343.766,18344.755,0.0806
2024-03-26 06:30,18344.223,18351.799,18336.899,18346.899,0.0691
2024-03-26 06:45,18347.899,18357.899,18346.755,18356.755,0.0662
2024-03-26 07:00,18356.723,18363.799,18351.755,18355.755,0.0756
2024-03-26 07:15,18356.277,18376.899,18356.277,18370.299,0.0797
2024-03-26 07:30,18369.777,18387.255,18368.788,18376.799,0.0756
2024-03-26 07:45,18377.399,18396.799,18375.766,18396.755,0.0619
2024-03-26 08:00,18395.899,18397.777,18382.766,18394.755,0.1868
2024-03-26 08:15,18394.255,18404.899,18389.255,18397.755,0.1857
2024-03-26 08:30,18398.277,18399.299,18377.899,18383.899,0.3128
2024-03-26 08:45,18382.755,18404.766,18382.755,18403.799,0.2352
2024-03-26 09:00,18403.399,18406.777,18382.288,18382.766,0.2361
2024-03-26 09:15,18381.777,18390.777,18368.788,18384.766,0.2356
2024-03-26 09:30,18383.799,18398.799,18377.288,18394.777,0.3172
2024-03-26 09:45,18393.799,18393.799,18367.899,18382.255,0.2376
2024-03-26 10:00,18383.899,18391.266,18371.777,18375.777,0.3051
2024-03-26 10:15,18376.766,18393.777,18376.755,18390.788,0.2408
2024-03-26 10:30,18390.299,18405.766,18389.755,18398.899,0.229
2024-03-26 10:45,18399.299,18412.766,18393.899,18399.288,0.2227
2024-03-26 11:00,18399.201,18400.755,18375.755,18377.288,0.1762
2024-03-26 11:15,18376.788,18382.899,18369.755,18371.255,0.1556
2024-03-26 11:30,18370.755,18375.288,18357.899,18366.755,0.1871
2024-03-26 11:45,18366.245,18381.255,18362.788,18379.899,0.1738
2024-03-26 12:00,18378.899,18398.899,18378.766,18398.799,0.1553
2024-03-26 12:15,18398.601,18402.799,18389.755,18399.799,0.1902
2024-03-26 12:30,18399.223,18399.223,18387.166,18393.166,0.1747
2024-03-26 12:45,18392.699,18400.166,18384.177,18388.155,0.1143
2024-03-26 13:00,18388.688,18391.299,18384.155,18386.177,0.1215
2024-03-26 13:15,18385.666,18386.188,18372.677,18376.177,0.1009
2024-03-26 13:30,18376.655,18378.199,18370.155,18371.166,0.0758
2024-03-26 13:45,18371.655,18383.166,18369.199,18379.799,0.0868
2024-03-26 14:00,18380.299,18387.166,18380.299,18384.199,0.0675
2024-03-26 14:15,18383.155,18386.199,18380.177,18385.666,0.067
2024-03-26 14:30,18386.166,18388.677,18377.299,18379.199,0.0731
2024-03-26 14:45,18378.799,18386.199,18377.655,18385.155,0.081
2024-03-26 15:00,18384.666,18386.699,18380.199,18383.166,0.0761
2024-03-26 15:15,18383.666,18385.188,18368.199,18372.177,0.0893
2024-03-26 15:30,18371.655,18372.299,18357.299,18359.299,0.1924
2024-03-26 15:45,18359.677,18364.299,18345.655,18349.166,0.2513
2024-03-26 16:00,18349.153,18359.299,18348.155,18359.299,0.0638
2024-03-26 16:15,18358.688,18363.299,18356.688,18361.199,0.0517
2024-03-26 16:30,18362.177,18369.299,18362.155,18365.199,0.0437
2024-03-26 16:45,18364.699,18372.799,18364.699,18372.399,0.0409
2024-03-26 17:00,18371.288,18371.288,18371.288,18371.288,0.0004
2024-03-26 19:00,18372.399,18374.999,18368.777,18374.055,0.0005
2024-03-26 19:15,18373.177,18376.666,18373.166,18374.955,0.0002
2024-03-26 19:30,18375.777,18377.699,18374.977,18376.666,0.0004
2024-03-26 19:45,18376.664,18381.088,18375.755,18381.088,0.0004
2024-03-26 20:00,18381.197,18381.199,18377.566,18379.355,0.0004
2024-03-26 20:15,18385.399,18385.699,18377.255,18383.577,0.0014
2024-03-26 20:30,18384.199,18392.577,18383.055,18384.577,0.0008
2024-03-26 20:45,18384.099,18392.699,18384.099,18387.588,0.0014
2024-03-26 21:00,18388.088,18390.699,18382.199,18390.699,0.0015
2024-03-26 21:15,18390.088,18392.555,18378.055,18383.577,0.0128
2024-03-26 21:30,18383.199,18387.566,18377.099,18380.588,0.0252
2024-03-26 21:45,18380.066,18389.199,18379.088,18388.588,0.0131
2024-03-26 22:00,18388.088,18388.699,18381.055,18381.088,0.0139
2024-03-26 22:15,18381.577,18387.555,18381.077,18386.588,0.0057
2024-03-26 22:30,18387.077,18391.588,18383.566,18385.077,0.011
2024-03-26 22:45,18384.577,18386.555,18383.588,18386.088,0.0043
2024-03-26 23:00,18386.588,18389.599,18386.088,18389.577,0.009
2024-03-26 23:15,18388.566,18393.199,18387.566,18392.599,0.007
2024-03-26 23:30,18391.555,18396.099,18389.088,18392.599,0.0076
2024-03-26 23:45,18393.066,18393.699,18390.555,18390.577,0.0023
2024-03-27 00:00,18390.055,18396.699,18389.599,18394.566,0.0064
2024-03-27 00:15,18395.099,18396.599,18393.577,18396.566,0.0069
2024-03-27 00:30,18396.088,18400.699,18395.555,18398.699,0.0099
2024-03-27 00:45,18399.099,18403.055,18395.566,18402.566,0.0082
2024-03-27 01:00,18403.199,18404.066,18399.555,18400.588,0.0152
2024-03-27 01:15,18400.199,18401.588,18398.555,18400.699,0.0074
2024-03-27 01:30,18401.099,18407.699,18397.066,18406.599,0.0104
2024-03-27 01:45,18407.077,18408.566,18395.555,18396.599,0.0123
2024-03-27 02:00,18397.566,18398.199,18391.577,18395.599,0.017
2024-03-27 02:15,18396.577,18396.699,18390.566,18392.566,0.01
2024-03-27 02:30,18392.077,18393.199,18387.577,18392.199,0.0112
2024-03-27 02:45,18391.555,18407.199,18391.555,18392.599,0.0188
2024-03-27 03:00,18391.199,18395.188,18381.155,18383.188,0.0427
2024-03-27 03:15,18383.677,18392.688,18382.166,18389.199,0.0365
2024-03-27 03:30,18387.655,18400.299,18387.655,18399.799,0.0342
2024-03-27 03:45,18399.166,18399.299,18387.655,18389.755,0.0344
2024-03-27 04:00,18387.777,18403.399,18383.225,18389.288,0.1669
2024-03-27 04:15,18389.899,18422.788,18389.266,18411.755,0.1125
2024-03-27 04:30,18411.288,18420.399,18399.277,18415.299,0.1019
2024-03-27 04:45,18414.899,18422.399,18397.277,18398.755,0.0986
2024-03-27 05:00,18399.299,18432.299,18397.266,18410.766,0.1192
2024-03-27 05:15,18411.766,18418.299,18405.755,18406.755,0.095
2024-03-27 05:30,18407.766,18425.399,18405.266,18424.299,0.07
2024-03-27 05:45,18425.255,18436.299,18420.288,18431.277,0.0743
2024-03-27 06:00,18432.266,18442.277,18421.299,18430.899,0.0796
2024-03-27 06:15,18431.277,18450.277,18429.266,18447.266,0.0747
2024-03-27 06:30,18447.766,18456.299,18447.255,18453.788,0.0765
2024-03-27 06:45,18454.399,18459.299,18450.766,18456.288,0.0524
2024-03-27 07:00,18457.299,18459.266,18440.266,18450.255,0.065
2024-03-27 07:15,18451.277,18465.288,18450.266,18462.266,0.058
2024-03-27 07:30,18462.777,18474.288,18462.266,18463.266,0.0652
2024-03-27 07:45,18463.766,18479.288,18463.266,18467.899,0.0749
2024-03-27 08:00,18467.701,18490.255,18466.799,18483.399,0.1378
2024-03-27 08:15,18484.255,18485.399,18477.266,18480.288,0.1503
2024-03-27 08:30,18480.788,18494.766,18480.788,18490.255,0.128
2024-03-27 08:45,18490.755,18503.299,18486.755,18502.266,0.1295
2024-03-27 09:00,18503.299,18511.277,18500.299,18504.255,0.1486
2024-03-27 09:15,18503.777,18504.277,18491.788,18496.299,0.1782
2024-03-27 09:30,18495.703,18503.399,18487.255,18488.288,0.2611
2024-03-27 09:45,18488.766,18499.399,18478.277,18483.255,0.2854
2024-03-27 10:00,18484.288,18490.299,18466.288,18489.277,0.3443
2024-03-27 10:15,18488.399,18502.399,18488.399,18497.277,0.2959
2024-03-27 10:30,18498.266,18512.399,18496.299,18502.255,0.2192
2024-03-27 10:45,18501.601,18508.299,18487.255,18502.899,0.2881
2024-03-27 11:00,18501.755,18510.277,18500.255,18508.299,0.2679
2024-03-27 11:15,18507.777,18510.399,18496.755,18497.766,0.2017
2024-03-27 11:30,18496.777,18498.799,18478.788,18487.799,0.1771
2024-03-27 11:45,18488.255,18494.899,18483.277,18483.799,0.1667
2024-03-27 12:00,18483.788,18486.399,18470.755,18471.799,0.1881
2024-03-27 12:15,18472.766,18476.777,18465.755,18474.788,0.173
2024-03-27 12:30,18473.899,18487.299,18473.299,18485.299,0.1478
2024-03-27 12:45,18485.688,18488.188,18480.177,18481.199,0.0933
2024-03-27 13:00,18480.655,18487.177,18474.155,18483.299,0.1597
2024-03-27 13:15,18483.677,18490.188,18483.155,18487.155,0.105
2024-03-27 13:30,18486.699,18488.188,18471.155,18472.177,0.1014
2024-03-27 13:45,18473.177,18477.199,18470.188,18474.299,0.1043
2024-03-27 14:00,18474.655,18483.299,18474.155,18482.655,0.0996
2024-03-27 14:15,18482.299,18492.166,18482.155,18491.166,0.0888
2024-03-27 14:30,18491.677,18494.299,18486.166,18490.188,0.1008
2024-03-27 14:45,18489.699,18492.188,18475.688,18482.199,0.0891
2024-03-27 15:00,18481.166,18490.155,18477.188,18481.155,0.131
2024-03-27 15:15,18480.699,18490.188,18473.177,18486.155,0.1718
2024-03-27 15:30,18485.188,18516.155,18482.155,18515.177,0.2247
2024-03-27 15:45,18514.155,18525.299,18507.188,18525.299,0.3006
2024-03-27 16:00,18524.199,18530.299,18521.299,18522.188,0.0918
2024-03-27 16:15,18521.666,18529.299,18521.666,18528.166,0.0437
2024-03-27 16:30,18527.155,18532.166,18525.799,18526.188,0.0306
2024-03-27 16:45,18525.177,18533.199,18522.788,18523.255,0.0895
2024-03-27 19:00,18523.855,18527.499,18522.966,18526.599,0.0011
2024-03-27 19:15,18527.355,18533.899,18525.588,18533.099,0.0004
2024-03-27 19:30,18532.166,18532.166,18527.777,18527.788,0.0004
2024-03-27 19:45,18528.699,18529.499,18522.499,18525.977,0.0007
2024-03-27 20:00,18525.066,18532.188,18525.055,18531.255,0.0011
2024-03-27 20:15,18534.399,18538.088,18520.555,18535.566,0.0017
2024-03-27 20:30,18536.055,18536.699,18532.566,18535.599,0.0011
2024-03-27 20:45,18534.555,18540.699,18533.066,18540.699,0.0006
2024-03-27 21:00,18541.199,18546.099,18534.555,18539.699,0.0015
2024-03-27 21:15,18539.199,18539.599,18529.088,18532.577,0.0169
2024-03-27 21:30,18533.699,18535.077,18523.588,18525.577,0.0195
2024-03-27 21:45,18526.077,18530.077,18523.555,18525.599,0.0153
2024-03-27 22:00,18525.066,18529.077,18523.566,18527.555,0.0134
2024-03-27 22:15,18526.555,18530.199,18524.599,18526.699,0.0094
2024-03-27 22:30,18527.088,18528.588,18520.566,18526.199,0.0117
2024-03-27 22:45,18525.599,18530.088,18525.577,18527.599,0.0072
2024-03-27 23:00,18527.553,18529.588,18525.555,18527.699,0.0057
2024-03-27 23:15,18528.055,18533.599,18527.555,18533.566,0.006
2024-03-27 23:30,18533.077,18534.077,18525.066,18525.066,0.0115
2024-03-27 23:45,18525.075,18525.075,18521.555,18522.099,0.0109
2024-03-28 00:00,18522.086,18525.555,18517.699,18525.555,0.0067
2024-03-28 00:15,18525.088,18531.699,18525.055,18530.199,0.0058
2024-03-28 00:30,18528.566,18530.566,18527.566,18528.588,0.0036
2024-03-28 00:45,18529.577,18529.599,18524.099,18525.077,0.0036
2024-03-28 01:00,18524.588,18529.588,18520.088,18523.055,0.0137
2024-03-28 01:15,18522.599,18523.199,18510.555,18511.566,0.0133
2024-03-28 01:30,18512.699,18521.599,18512.199,18520.588,0.0154
2024-03-28 01:45,18520.088,18527.066,18518.566,18520.066,0.0116
2024-03-28 02:00,18520.555,18520.699,18513.566,18517.577,0.013
2024-03-28 02:15,18516.566,18519.199,18509.055,18509.699,0.0095
2024-03-28 02:30,18509.088,18513.577,18505.588,18512.699,0.0115
2024-03-28 02:45,18513.088,18522.577,18513.088,18518.555,0.0103
2024-03-28 03:00,18519.066,18521.699,18487.299,18489.188,0.0615
2024-03-28 03:15,18490.699,18497.677,18488.199,18496.699,0.0401
2024-03-28 03:30,18497.166,18505.799,18491.155,18505.166,0.0374
2024-03-28 03:45,18504.799,18510.766,18494.699,18503.899,0.05
2024-03-28 04:00,18504.777,18504.777,18474.266,18482.399,0.2315
2024-03-28 04:15,18480.299,18497.899,18474.255,18497.899,0.1472
2024-03-28 04:30,18498.766,18512.788,18495.799,18504.288,0.1256
2024-03-28 04:45,18503.399,18516.277,18491.299,18494.399,0.1026
2024-03-28 05:00,18494.245,18510.399,18492.277,18496.788,0.1114
2024-03-28 05:15,18495.788,18497.288,18486.755,18489.788,0.0846
2024-03-28 05:30,18488.799,18509.299,18485.288,18502.288,0.0854
2024-03-28 05:45,18502.755,18509.799,18499.788,18504.788,0.0745
2024-03-28 06:00,18504.399,18506.766,18493.799,18496.288,0.0682
2024-03-28 06:15,18496.899,18501.899,18486.266,18500.899,0.0657
2024-03-28 06:30,18501.255,18507.788,18492.799,18494.777,0.0641
2024-03-28 06:45,18494.255,18504.299,18489.766,18490.755,0.0787
2024-03-28 07:00,18491.899,18508.288,18490.777,18499.899,0.0806
2024-03-28 07:15,18500.299,18501.899,18486.788,18489.755,0.0594
2024-03-28 07:30,18489.299,18489.299,18475.755,18478.788,0.0691
2024-03-28 07:45,18479.788,18500.299,18475.788,18499.788,0.0725
2024-03-28 08:00,18499.245,18504.788,18482.799,18488.288,0.1903
2024-03-28 08:15,18487.755,18493.777,18484.255,18487.299,0.1786
2024-03-28 08:30,18487.766,18496.788,18476.766,18477.788,0.3369
2024-03-28 08:45,18478.288,18495.899,18478.288,18483.799,0.2641
2024-03-28 09:00,18484.799,18495.899,18483.399,18495.899,0.2497
2024-03-28 09:15,18495.399,18498.899,18481.777,18482.777,0.232
2024-03-28 09:30,18483.766,18499.266,18483.266,18497.277,0.3128
2024-03-28 09:45,18496.899,18501.899,18488.755,18495.788,0.2962
2024-03-28 10:00,18495.288,18500.777,18489.766,18494.266,0.3088
2024-03-28 10:15,18494.799,18498.899,18482.766,18486.799,0.1795
2024-03-28 10:30,18486.266,18502.899,18484.288,18498.899,0.1995
2024-03-28 10:45,18499.266,18509.899,18493.755,18505.777,0.2153
2024-03-28 11:00,18504.766,18513.899,18504.766,18507.755,0.2084
2024-03-28 11:15,18506.788,18514.777,18504.799,18507.799,0.1793
2024-03-28 11:30,18507.277,18510.788,18493.766,18498.799,0.1841
2024-03-28 11:45,18499.288,18501.899,18493.777,18499.277,0.1553
2024-03-28 12:00,18498.799,18503.266,18492.755,18492.788,0.2044
2024-03-28 12:15,18493.399,18507.899,18489.777,18506.799,0.1864
2024-03-28 12:30,18507.899,18510.299,18495.155,18508.299,0.1955
2024-03-28 12:45,18507.188,18510.299,18503.188,18510.299,0.1003
2024-03-28 13:00,18509.688,18509.688,18498.155,18501.155,0.1615
2024-03-28 13:15,18500.655,18504.299,18496.799,18499.188,0.137
2024-03-28 13:30,18498.155,18499.799,18490.155,18498.177,0.0856
2024-03-28 13:45,18498.677,18505.166,18496.655,18497.799,0.0785
2024-03-28 14:00,18498.177,18506.177,18492.199,18502.199,0.1141
2024-03-28 14:15,18502.799,18506.188,18498.688,18504.177,0.0776
2024-03-28 14:30,18505.155,18506.299,18499.155,18501.299,0.0895
2024-03-28 14:45,18501.197,18524.299,18500.155,18522.155,0.13
2024-03-28 15:00,18522.677,18526.199,18510.155,18519.699,0.1681
2024-03-28 15:15,18519.155,18528.299,18518.666,18527.655,0.1312
2024-03-28 15:30,18527.299,18529.188,18516.177,18521.677,0.2021
2024-03-28 15:45,18522.177,18524.299,18510.688,18511.177,0.2994
2024-03-28 16:00,18512.177,18516.188,18508.155,18508.688,0.1116
2024-03-28 16:15,18508.188,18512.199,18505.177,18508.666,0.0461
2024-03-28 16:30,18508.166,18509.188,18502.188,18502.188,0.031
2024-03-28 16:45,18502.799,18515.299,18502.299,18510.177,0.0598
2024-03-31 18:00,18586.277,18595.899,18584.466,18594.088,0.0025
2024-03-31 18:15,18595.199,18597.977,18585.977,18588.699,0.0021
2024-03-31 18:30,18589.699,18592.277,18584.655,18590.255,0.0012
2024-03-31 18:45,18589.366,18594.899,18589.355,18594.799,0.0009
2024-03-31 19:00,18593.999,18600.066,18591.899,18597.377,0.001
2024-03-31 19:15,18596.588,18607.966,18596.555,18606.277,0.0011
2024-03-31 19:30,18605.766,18630.199,18605.355,18629.588,0.0021
2024-03-31 19:45,18628.788,18630.599,18622.499,18628.377,0.0022
2024-03-31 20:00,18627.955,18628.999,18608.088,18609.899,0.0017
2024-03-31 20:15,18609.099,18612.555,18606.299,18611.699,0.0073
2024-03-31 20:30,18612.566,18618.588,18609.966,18616.266,0.0076
2024-03-31 20:45,18617.177,18618.099,18613.555,18614.455,0.0104
2024-03-31 21:00,18614.599,18617.699,18612.655,18616.255,0.0119
2024-03-31 21:15,18615.399,18616.177,18611.699,18613.077,0.009
2024-03-31 21:30,18613.466,18615.288,18607.255,18607.255,0.0108
2024-03-31 21:45,18608.177,18610.099,18606.366,18607.299,0.0086
2024-03-31 22:00,18606.399,18607.299,18603.766,18607.255,0.0082
2024-03-31 22:15,18606.355,18607.255,18602.866,18605.699,0.0094
2024-03-31 22:30,18605.088,18605.699,18601.055,18602.855,0.0096
2024-03-31 22:45,18602.599,18610.699,18601.955,18610.555,0.0056
2024-03-31 23:00,18611.499,18611.499,18606.999,18607.999,0.0055
2024-03-31 23:15,18606.966,18608.899,18606.077,18608.899,0.0055
2024-03-31 23:30,18609.655,18614.199,18607.866,18612.266,0.0075
2024-03-31 23:45,18613.299,18615.999,18610.866,18611.699,0.0058
2024-04-01 00:00,18612.199,18613.599,18610.866,18611.799,0.0091
2024-04-01 00:15,18612.799,18614.477,18611.388,18613.699,0.003
2024-04-01 00:30,18614.066,18614.499,18611.399,18613.588,0.0039
2024-04-01 00:45,18614.477,18616.299,18614.455,18616.255,0.0054
2024-04-01 01:00,18615.499,18617.188,18613.577,18613.699,0.0036
2024-04-01 01:15,18612.655,18614.499,18611.099,18612.699,0.0049
2024-04-01 01:30,18611.999,18611.999,18607.355,18607.499,0.0029
2024-04-01 01:45,18607.855,18610.199,18605.677,18606.699,0.0054
2024-04-01 02:00,18605.666,18611.677,18605.666,18609.088,0.0122
2024-04-01 02:15,18608.166,18610.099,18606.355,18609.099,0.0166
2024-04-01 02:30,18609.488,18611.699,18606.388,18607.299,0.0187
2024-04-01 02:45,18606.399,18609.566,18604.655,18607.899,0.0151
2024-04-01 03:00,18608.299,18618.888,18608.255,18617.966,0.0218
2024-04-01 03:15,18617.177,18619.899,18616.255,18617.955,0.0218
2024-04-01 03:30,18618.855,18618.855,18612.455,18613.755,0.0205
2024-04-01 03:45,18613.897,18616.877,18612.455,18615.988,0.0182
2024-04-01 04:00,18615.964,18616.099,18600.955,18605.377,0.0284
2024-04-01 04:15,18604.588,18611.577,18603.677,18609.877,0.0124
2024-04-01 04:30,18610.655,18612.599,18608.955,18610.299,0.0272
2024-04-01 04:45,18609.866,18613.499,18608.955,18613.355,0.0175
2024-04-01 05:00,18613.753,18614.288,18607.155,18607.155,0.0112
2024-04-01 05:15,18606.777,18608.499,18604.588,18606.299,0.0122
2024-04-01 05:30,18607.177,18607.199,18602.788,18606.266,0.0131
2024-04-01 05:45,18605.888,18609.099,18604.566,18607.155,0.0128
2024-04-01 06:00,18607.566,18609.899,18606.255,18608.088,0.016
2024-04-01 06:15,18608.977,18612.499,18608.966,18612.477,0.0108
2024-04-01 06:30,18613.399,18614.399,18611.566,18612.599,0.0081
2024-04-01 06:45,18612.199,18613.388,18608.977,18612.499,0.0086
2024-04-01 07:00,18611.566,18611.566,18601.855,18603.677,0.0386
2024-04-01 07:15,18604.555,18604.555,18589.066,18592.188,0.0807
2024-04-01 07:30,18591.266,18594.766,18585.966,18592.988,0.1054
2024-04-01 07:45,18592.466,18593.099,18588.455,18591.199,0.0524
2024-04-01 08:00,18590.288,18592.099,18562.855,18567.277,0.1528
2024-04-01 08:15,18566.455,18566.466,18554.055,18560.288,0.1231
2024-04-01 08:30,18559.399,18564.799,18546.177,18562.999,0.1434
2024-04-01 08:45,18563.755,18567.299,18559.366,18562.888,0.0638
2024-04-01 09:00,18563.766,18564.266,18549.699,18550.577,0.0218
2024-04-01 09:15,18549.699,18554.099,18537.255,18549.799,0.0024
2024-04-01 09:30,18550.699,18569.199,18537.255,18563.755,0.0083
2024-04-01 09:45,18565.577,18569.999,18551.466,18559.355,0.0054
2024-04-01 10:00,18559.766,18562.999,18525.799,18552.399,0.0082
2024-04-01 10:15,18553.188,18554.199,18509.688,18516.599,0.0056
2024-04-01 10:30,18515.666,18521.388,18487.999,18506.566,0.0059
2024-04-01 10:45,18505.899,18506.577,18490.666,18496.888,0.0051
2024-04-01 11:00,18497.788,18500.477,18480.155,18483.655,0.0046
2024-04-01 11:15,18482.766,18495.099,18465.966,18494.066,0.005
2024-04-01 11:30,18493.166,18494.988,18477.299,18486.299,0.0038
2024-04-01 11:45,18486.999,18488.755,18460.599,18461.666,0.0047
2024-04-01 12:00,18462.466,18488.299,18457.155,18486.399,0.0043
2024-04-01 12:15,18487.277,18495.177,18481.977,18493.499,0.0035
2024-04-01 12:30,18494.288,18501.499,18492.588,18499.699,0.002
2024-04-01 12:45,18500.499,18501.499,18489.855,18490.766,0.0018
2024-04-01 13:00,18489.866,18490.899,18478.355,18482.899,0.0023
2024-04-01 13:15,18481.988,18484.699,18459.899,18480.877,0.003
2024-04-01 13:30,18481.299,18490.177,18473.355,18488.499,0.0025
2024-04-01 13:45,18489.399,18489.399,18474.255,18488.677,0.0025
2024-04-01 14:00,18487.999,18492.399,18479.877,18483.499,0.0025
2024-04-01 14:15,18482.699,18500.177,18482.699,18493.966,0.0025
2024-04-01 14:30,18493.166,18503.699,18493.166,18500.177,0.0024
2024-04-01 14:45,18501.077,18503.677,18488.699,18493.977,0.0016
2024-04-01 15:00,18493.155,18510.755,18487.877,18500.166,0.0027
2024-04-01 15:15,18501.077,18505.488,18489.155,18493.977,0.0027
2024-04-01 15:30,18494.877,18505.499,18486.066,18502.855,0.003
2024-04-01 15:45,18503.666,18525.788,18490.499,18504.599,0.0058
2024-04-01 16:00,18502.866,18518.999,18501.055,18515.477,0.0019
2024-04-01 18:00,18511.877,18511.877,18504.899,18507.488,0.0006
2024-04-01 18:15,18508.366,18509.277,18500.355,18500.355,0.0005
2024-04-01 18:30,18499.466,18506.155,18496.455,18501.299,0.0004
2024-04-01 18:45,18501.777,18503.477,18495.555,18497.355,0.0007
2024-04-01 19:00,18496.477,18499.197,18495.555,18499.077,0.0007
2024-04-01 19:15,18498.188,18502.677,18495.555,18497.366,0.0008
2024-04-01 19:30,18498.299,18500.888,18486.788,18486.788,0.0012
2024-04-01 19:45,18485.899,18497.366,18485.899,18496.477,0.001
2024-04-01 20:00,18495.588,18497.399,18478.388,18483.677,0.0016
2024-04-01 20:15,18484.288,18516.199,18480.788,18507.577,0.0147
2024-04-01 20:30,18508.566,18514.599,18507.088,18513.588,0.0108
2024-04-01 20:45,18514.077,18519.599,18510.199,18518.599,0.0105
2024-04-01 21:00,18518.077,18518.577,18508.577,18509.555,0.0092
2024-04-01 21:15,18510.566,18523.588,18508.577,18523.588,0.01
2024-04-01 21:30,18524.199,18525.077,18515.577,18520.566,0.0133
2024-04-01 21:45,18521.055,18524.099,18517.055,18519.055,0.0086
2024-04-01 22:00,18519.599,18521.599,18514.066,18515.566,0.0088
2024-04-01 22:15,18516.566,18522.566,18515.555,18519.099,0.0076
2024-04-01 22:30,18518.555,18523.699,18517.566,18517.566,0.0029
2024-04-01 22:45,18518.077,18523.699,18515.566,18521.555,0.0065
2024-04-01 23:00,18522.199,18522.588,18517.088,18519.577,0.0047
2024-04-01 23:15,18519.077,18519.588,18515.599,18517.077,0.0036
2024-04-01 23:30,18517.588,18518.588,18509.077,18511.699,0.0061
2024-04-01 23:45,18510.555,18511.599,18508.577,18509.577,0.0042
2024-04-02 00:00,18508.577,18510.599,18504.588,18506.599,0.0031
2024-04-02 00:15,18506.199,18506.199,18501.588,18503.566,0.0046
2024-04-02 00:30,18504.055,18508.566,18502.599,18508.566,0.0022
2024-04-02 00:45,18508.199,18508.599,18503.699,18505.599,0.0052
2024-04-02 01:00,18505.077,18507.699,18500.555,18504.555,0.0123
2024-04-02 01:15,18503.566,18504.699,18495.555,18503.566,0.0125
2024-04-02 01:30,18502.555,18504.599,18490.055,18493.577,0.0121
2024-04-02 01:45,18494.055,18497.588,18492.077,18497.099,0.0086
2024-04-02 02:00,18497.075,18506.166,18485.155,18503.666,0.0643
2024-04-02 02:15,18502.799,18525.699,18500.299,18521.699,0.0589
2024-04-02 02:30,18521.199,18528.699,18513.677,18523.666,0.0495
2024-04-02 02:45,18524.166,18533.688,18509.299,18511.399,0.0558
2024-04-02 03:00,18510.299,18551.899,18498.299,18547.399,0.2909
2024-04-02 03:15,18547.766,18551.399,18486.288,18506.277,0.2257
2024-04-02 03:30,18505.777,18535.788,18498.255,18528.777,0.1852
2024-04-02 03:45,18528.299,18539.266,18513.255,18525.255,0.1334
2024-04-02 04:00,18529.775,18570.299,18506.255,18508.299,0.1955
2024-04-02 04:15,18507.288,18526.288,18502.277,18513.777,0.1649
2024-04-02 04:30,18512.277,18512.277,18476.266,18482.788,0.1373
2024-04-02 04:45,18481.255,18487.277,18470.266,18482.288,0.1388
2024-04-02 05:00,18483.255,18503.399,18476.266,18502.288,0.1291
2024-04-02 05:15,18501.777,18509.299,18488.777,18506.266,0.115
2024-04-02 05:30,18507.288,18508.277,18492.277,18497.755,0.1221
2024-04-02 05:45,18497.255,18501.777,18470.755,18471.399,0.1204
2024-04-02 06:00,18471.766,18471.766,18433.277,18447.255,0.1503
2024-04-02 06:15,18447.777,18468.288,18440.399,18465.788,0.1148
2024-04-02 06:30,18465.245,18473.399,18450.255,18463.288,0.0934
2024-04-02 06:45,18463.799,18474.299,18454.266,18471.788,0.0925
2024-04-02 07:00,18472.288,18483.255,18465.277,18479.299,0.0884
2024-04-02 07:15,18479.899,18484.399,18466.277,18479.266,0.0963
2024-04-02 07:30,18478.799,18487.799,18471.755,18474.777,0.1001
2024-04-02 07:45,18472.299,18476.277,18461.266,18466.299,0.0979
2024-04-02 08:00,18466.899,18476.277,18455.288,18457.299,0.1082
2024-04-02 08:15,18456.266,18470.255,18445.799,18470.255,0.1204
2024-04-02 08:30,18469.277,18474.255,18433.755,18440.255,0.1215
2024-04-02 08:45,18439.277,18440.399,18400.255,18400.266,0.1784
2024-04-02 09:00,18399.734,18400.288,18358.288,18362.266,0.2072
2024-04-02 09:15,18363.255,18367.288,18323.277,18327.266,0.18
2024-04-02 09:30,18326.288,18337.288,18273.277,18288.777,0.2617
2024-04-02 09:45,18288.712,18303.299,18273.799,18294.799,0.2614
2024-04-02 10:00,18294.797,18309.788,18275.788,18288.788,0.3091
2024-04-02 10:15,18289.299,18317.399,18285.277,18304.288,0.2313
2024-04-02 10:30,18303.766,18323.288,18301.755,18320.255,0.2023
2024-04-02 10:45,18320.788,18326.288,18275.277,18283.288,0.2169
2024-04-02 11:00,18282.755,18303.799,18278.399,18300.299,0.1586
2024-04-02 11:15,18301.266,18310.399,18289.277,18291.788,0.1235
2024-04-02 11:30,18292.899,18295.699,18265.677,18273.699,0.1114
2024-04-02 11:45,18274.299,18276.299,18255.655,18264.699,0.1066
2024-04-02 12:00,18265.166,18270.799,18261.655,18266.677,0.0833
2024-04-02 12:15,18265.677,18278.799,18262.655,18278.799,0.0724
2024-04-02 12:30,18278.299,18281.688,18274.799,18276.666,0.0567
2024-04-02 12:45,18277.655,18297.188,18277.655,18296.299,0.0673
2024-04-02 13:00,18296.688,18297.677,18277.155,18277.688,0.0554
2024-04-02 13:15,18278.299,18282.799,18274.655,18276.699,0.0742
2024-04-02 13:30,18277.166,18278.799,18265.166,18270.799,0.0644
2024-04-02 13:45,18270.199,18282.799,18269.655,18276.688,0.0871
2024-04-02 14:00,18277.155,18285.799,18274.688,18283.688,0.0614
2024-04-02 14:15,18284.155,18289.199,18280.677,18284.166,0.0409
2024-04-02 14:30,18283.666,18287.799,18277.677,18283.699,0.0612
2024-04-02 14:45,18284.655,18286.199,18273.666,18280.688,0.0515
2024-04-02 15:00,18279.699,18291.655,18276.666,18278.655,0.0875
2024-04-02 15:15,18278.155,18291.299,18277.688,18287.677,0.0877
2024-04-02 15:30,18288.299,18300.666,18285.655,18294.699,0.0689
2024-04-02 15:45,18294.188,18304.799,18291.688,18301.799,0.0826
2024-04-02 16:00,18302.288,18307.877,18300.855,18307.099,0.0118
2024-04-02 18:00,18303.888,18305.699,18302.299,18303.855,0.0003
2024-04-02 18:15,18302.299,18304.799,18301.255,18303.077,0.0004
2024-04-02 18:30,18302.199,18304.766,18301.255,18301.255,0.0002
2024-04-02 18:45,18300.377,18302.166,18295.066,18296.888,0.0006
2024-04-02 19:00,18295.999,18297.899,18294.155,18296.899,0.0004
2024-04-02 19:15,18297.788,18299.499,18296.855,18298.655,0.0003
2024-04-02 19:30,18299.488,18300.399,18295.977,18298.688,0.0004
2024-04-02 19:45,18299.066,18299.499,18292.055,18292.077,0.0005
2024-04-02 20:00,18291.155,18291.177,18275.077,18275.088,0.0014
2024-04-02 20:15,18291.777,18291.777,18260.755,18275.199,0.0195
2024-04-02 20:30,18274.699,18281.555,18269.599,18270.699,0.0219
2024-04-02 20:45,18270.099,18270.099,18241.566,18257.077,0.0283
2024-04-02 21:00,18256.577,18267.599,18237.555,18263.055,0.0442
2024-04-02 21:15,18262.099,18285.699,18255.088,18284.699,0.0546
2024-04-02 21:30,18285.055,18304.599,18275.066,18280.577,0.0675
2024-04-02 21:45,18281.055,18284.599,18259.055,18261.566,0.0446
2024-04-02 22:00,18261.055,18272.199,18261.055,18262.599,0.0226
2024-04-02 22:15,18262.199,18277.199,18258.555,18268.066,0.0222
2024-04-02 22:30,18267.588,18276.199,18266.555,18268.555,0.0157
2024-04-02 22:45,18268.055,18268.699,18259.555,18263.699,0.0126
2024-04-02 23:00,18263.099,18271.588,18262.566,18271.588,0.0097
2024-04-02 23:15,18272.088,18277.088,18263.055,18266.555,0.0113
2024-04-02 23:30,18266.199,18275.599,18265.055,18274.599,0.0106
2024-04-02 23:45,18275.199,18277.588,18267.599,18267.599,0.0111
2024-04-03 00:00,18266.099,18274.066,18265.077,18269.699,0.0096
2024-04-03 00:15,18271.566,18272.588,18237.055,18268.199,0.042
2024-04-03 00:30,18268.699,18273.055,18253.077,18258.577,0.0185
2024-04-03 00:45,18262.199,18266.099,18259.566,18262.199,0.0131
2024-04-03 01:00,18262.699,18276.099,18258.088,18265.099,0.0212
2024-04-03 01:15,18264.577,18275.199,18264.066,18271.077,0.0229
2024-04-03 01:30,18270.566,18278.577,18263.088,18264.055,0.0217
2024-04-03 01:45,18264.599,18265.199,18255.088,18259.077,0.0193
2024-04-03 02:00,18260.599,18301.155,18241.199,18300.666,0.0985
2024-04-03 02:15,18300.155,18312.655,18297.655,18307.677,0.0679
2024-04-03 02:30,18309.188,18320.799,18301.177,18318.166,0.0655
2024-04-03 02:45,18317.677,18323.399,18308.188,18315.399,0.0661
2024-04-03 03:00,18318.399,18336.277,18302.755,18320.299,0.3213
2024-04-03 03:15,18320.777,18325.399,18294.755,18296.255,0.2227
2024-04-03 03:30,18295.288,18325.299,18287.399,18322.277,0.1829
2024-04-03 03:45,18322.766,18324.299,18294.755,18295.277,0.171
2024-04-03 04:00,18296.255,18323.777,18293.266,18321.788,0.1796
2024-04-03 04:15,18320.799,18330.899,18313.755,18316.899,0.1244
2024-04-03 04:30,18317.766,18327.788,18301.755,18318.799,0.1283
2024-04-03 04:45,18318.723,18333.897,18318.266,18318.766,0.0963
2024-04-03 05:00,18319.899,18344.766,18312.288,18340.755,0.1219
2024-04-03 05:15,18340.266,18345.899,18331.277,18341.288,0.0959
2024-04-03 05:30,18341.777,18351.899,18333.777,18349.277,0.0986
2024-04-03 05:45,18348.766,18350.777,18327.799,18336.277,0.0932
2024-04-03 06:00,18336.223,18342.399,18325.788,18328.899,0.0925
2024-04-03 06:15,18329.299,18342.799,18328.266,18330.277,0.0812
2024-04-03 06:30,18329.766,18333.266,18313.777,18332.299,0.099
2024-04-03 06:45,18331.766,18336.899,18326.755,18328.399,0.0837
2024-04-03 07:00,18328.899,18338.788,18319.777,18323.777,0.0821
2024-04-03 07:15,18324.755,18332.899,18318.277,18324.788,0.0812
2024-04-03 07:30,18324.101,18331.399,18304.799,18305.788,0.0896
2024-04-03 07:45,18306.288,18327.777,18303.755,18324.277,0.0972
2024-04-03 08:00,18323.277,18333.788,18317.766,18323.399,0.0882
2024-04-03 08:15,18323.236,18329.788,18305.777,18308.788,0.1496
2024-04-03 08:30,18307.766,18323.788,18300.755,18318.788,0.1034
2024-04-03 08:45,18318.266,18318.788,18303.799,18307.777,0.1249
2024-04-03 09:00,18307.255,18322.766,18305.799,18310.788,0.1037
2024-04-03 09:15,18311.255,18312.899,18294.766,18305.777,0.0843
2024-04-03 09:30,18306.399,18332.755,18301.777,18318.399,0.1813
2024-04-03 09:45,18318.766,18336.299,18315.755,18329.299,0.1437
2024-04-03 10:00,18329.755,18367.788,18329.755,18354.799,0.2466
2024-04-03 10:15,18355.755,18360.799,18339.755,18342.299,0.1786
2024-04-03 10:30,18342.755,18351.899,18333.755,18344.288,0.1461
2024-04-03 10:45,18344.788,18363.899,18343.255,18354.788,0.135
2024-04-03 11:00,18354.755,18368.899,18354.755,18367.788,0.1308
2024-04-03 11:15,18368.399,18374.799,18364.899,18371.755,0.0684
2024-04-03 11:30,18372.777,18379.299,18365.188,18370.666,0.0953
2024-04-03 11:45,18370.299,18372.188,18355.155,18356.299,0.0794
2024-04-03 12:00,18356.677,18356.699,18339.666,18348.688,0.1344
2024-04-03 12:15,18348.166,18369.188,18347.299,18369.188,0.1078
2024-04-03 12:30,18368.655,18374.199,18344.688,18361.155,0.1195
2024-04-03 12:45,18360.166,18364.199,18352.677,18353.166,0.105
2024-04-03 13:00,18354.199,18360.677,18353.155,18356.188,0.0795
2024-04-03 13:15,18356.699,18366.299,18353.166,18365.155,0.0696
2024-04-03 13:30,18366.155,18370.177,18360.155,18367.799,0.0538
2024-04-03 13:45,18368.155,18369.299,18359.655,18362.699,0.0595
2024-04-03 14:00,18362.166,18369.299,18359.188,18365.166,0.0441
2024-04-03 14:15,18365.699,18366.699,18357.666,18358.799,0.0485
2024-04-03 14:30,18358.177,18366.688,18354.155,18364.177,0.0437
2024-04-03 14:45,18363.166,18365.655,18356.677,18362.166,0.0508
2024-04-03 15:00,18361.677,18363.299,18337.177,18340.299,0.0789
2024-04-03 15:15,18341.155,18347.655,18327.155,18341.188,0.1672
2024-04-03 15:30,18342.155,18356.688,18339.188,18354.199,0.1264
2024-04-03 15:45,18354.655,18358.155,18339.155,18349.899,0.1115
2024-04-03 16:00,18350.699,18367.599,18347.088,18360.188,0.021
2024-04-03 18:00,18357.766,18358.266,18357.499,18358.255,0.0001
2024-04-03 18:15,18357.377,18358.399,18354.677,18358.288,0.0002
2024-04-03 18:30,18357.377,18360.099,18355.555,18357.366,0.0007
2024-04-03 18:45,18358.266,18359.055,18356.466,18359.055,0.0003
2024-04-03 19:00,18359.955,18365.266,18358.266,18365.266,0.0003
2024-04-03 19:15,18366.166,18377.699,18364.355,18376.799,0.0008
2024-04-03 19:30,18377.799,18415.677,18377.655,18386.799,0.0039
2024-04-03 19:45,18385.888,18389.477,18380.566,18389.477,0.0019
2024-04-03 20:00,18388.977,18389.488,18376.177,18378.864,0.002
2024-04-03 20:15,18362.899,18375.699,18362.899,18374.199,0.0076
2024-04-03 20:30,18373.555,18377.199,18361.555,18368.588,0.0206
2024-04-03 20:45,18368.555,18372.599,18359.566,18363.566,0.014
2024-04-03 21:00,18363.055,18365.599,18357.077,18358.577,0.0125
2024-04-03 21:15,18359.199,18365.566,18357.055,18357.699,0.0105
2024-04-03 21:30,18358.588,18364.588,18357.566,18359.588,0.0108
2024-04-03 21:45,18360.088,18363.588,18359.588,18362.699,0.0055
2024-04-03 22:00,18363.588,18366.699,18361.199,18366.566,0.0094
2024-04-03 22:15,18365.555,18366.066,18360.566,18365.699,0.009
2024-04-03 22:30,18365.088,18371.555,18365.088,18370.099,0.0045
2024-04-03 22:45,18370.699,18373.699,18370.055,18372.566,0.0049
2024-04-03 23:00,18373.088,18377.566,18369.088,18376.599,0.005
2024-04-03 23:15,18377.555,18378.077,18373.055,18375.577,0.0047
2024-04-03 23:30,18375.055,18375.099,18367.577,18373.699,0.0063
2024-04-03 23:45,18373.066,18374.699,18371.099,18374.599,0.0071
2024-04-04 00:00,18375.199,18380.199,18371.588,18378.566,0.0059
2024-04-04 00:15,18378.575,18379.699,18375.066,18378.599,0.0066
2024-04-04 00:30,18377.599,18383.566,18377.599,18381.577,0.0058
2024-04-04 00:45,18381.066,18382.599,18378.599,18381.555,0.0053
2024-04-04 01:00,18381.099,18383.599,18375.055,18383.599,0.0094
2024-04-04 01:15,18382.577,18382.577,18373.066,18374.599,0.0097
2024-04-04 01:30,18374.099,18376.099,18368.577,18375.599,0.0121
2024-04-04 01:45,18375.066,18375.066,18366.066,18366.099,0.012
2024-04-04 02:00,18366.566,18366.688,18341.677,18345.155,0.0634
2024-04-04 02:15,18345.677,18350.799,18338.166,18348.166,0.0418
2024-04-04 02:30,18351.799,18363.688,18344.155,18359.166,0.0533
2024-04-04 02:45,18359.688,18363.288,18350.655,18359.788,0.0367
2024-04-04 03:00,18358.288,18362.899,18337.288,18354.266,0.229
2024-04-04 03:15,18352.266,18372.399,18342.266,18366.299,0.1764
2024-04-04 03:30,18366.788,18377.266,18359.788,18369.899,0.1368
2024-04-04 03:45,18370.255,18383.399,18360.277,18381.255,0.1346
2024-04-04 04:00,18382.299,18409.288,18381.277,18402.777,0.1238
2024-04-04 04:15,18402.288,18421.266,18397.766,18411.777,0.1208
2024-04-04 04:30,18412.766,18418.399,18386.299,18387.777,0.103
2024-04-04 04:45,18388.777,18393.277,18375.288,18381.799,0.1264
2024-04-04 05:00,18381.399,18386.899,18366.766,18375.277,0.1197
2024-04-04 05:15,18375.799,18395.288,18372.288,18387.777,0.0994
2024-04-04 05:30,18388.299,18395.399,18370.255,18377.777,0.0893
2024-04-04 05:45,18378.755,18379.266,18365.255,18368.255,0.0913
2024-04-04 06:00,18367.777,18382.255,18360.266,18381.799,0.0832
2024-04-04 06:15,18382.277,18385.299,18372.255,18380.766,0.0902
2024-04-04 06:30,18379.799,18387.266,18372.755,18384.288,0.0684
2024-04-04 06:45,18383.799,18406.399,18383.799,18403.277,0.0621
2024-04-04 07:00,18404.266,18408.399,18390.277,18399.266,0.0682
2024-04-04 07:15,18398.299,18400.799,18388.766,18390.777,0.0583
2024-04-04 07:30,18390.266,18390.899,18364.755,18366.399,0.0838
2024-04-04 07:45,18366.755,18380.255,18363.277,18374.277,0.0787
2024-04-04 08:00,18375.399,18387.799,18368.255,18387.788,0.068
2024-04-04 08:15,18387.399,18387.899,18371.766,18374.788,0.0871
2024-04-04 08:30,18375.266,18388.399,18367.766,18383.255,0.1357
2024-04-04 08:45,18384.299,18405.399,18378.255,18397.255,0.0979
2024-04-04 09:00,18396.799,18409.399,18387.755,18405.399,0.1037
2024-04-04 09:15,18404.799,18418.277,18401.766,18413.288,0.0963
2024-04-04 09:30,18414.277,18415.288,18392.288,18399.299,0.1447
2024-04-04 09:45,18400.277,18404.299,18389.255,18398.266,0.1357
2024-04-04 10:00,18398.899,18414.399,18394.288,18404.755,0.0925
2024-04-04 10:15,18405.255,18414.277,18402.255,18412.755,0.0873
2024-04-04 10:30,18412.399,18428.255,18408.288,18428.255,0.074
2024-04-04 10:45,18427.712,18427.712,18414.766,18416.288,0.0961
2024-04-04 11:00,18415.766,18419.255,18402.288,18403.255,0.0871
2024-04-04 11:15,18402.255,18405.299,18399.288,18403.399,0.0628
2024-04-04 11:30,18404.255,18414.655,18396.655,18411.666,0.0583
2024-04-04 11:45,18412.177,18412.688,18402.699,18409.699,0.0383
2024-04-04 12:00,18410.699,18418.688,18408.666,18409.666,0.0488
2024-04-04 12:15,18410.199,18411.799,18406.166,18410.799,0.0349
2024-04-04 12:30,18410.166,18411.677,18406.655,18410.199,0.0265
2024-04-04 12:45,18409.699,18411.688,18397.655,18399.677,0.0266
2024-04-04 13:00,18399.199,18400.199,18393.655,18397.699,0.0311
2024-04-04 13:15,18396.799,18397.688,18391.655,18392.799,0.0209
2024-04-04 13:30,18392.299,18394.799,18385.155,18387.699,0.0263
2024-04-04 13:45,18387.299,18388.699,18374.655,18376.155,0.0562
2024-04-04 14:00,18376.175,18377.699,18325.799,18327.155,0.1584
2024-04-04 14:15,18325.666,18327.199,18284.677,18287.155,0.2979
2024-04-04 14:30,18286.688,18286.688,18227.655,18231.299,0.355
2024-04-04 14:45,18231.666,18259.299,18196.166,18214.177,0.3796
2024-04-04 15:00,18213.688,18231.299,18196.155,18220.177,0.3803
2024-04-04 15:15,18220.666,18222.799,18189.699,18191.177,0.3182
2024-04-04 15:30,18192.177,18205.699,18173.188,18193.299,0.2729
2024-04-04 15:45,18192.166,18212.188,18183.755,18185.266,0.2835
2024-04-04 16:00,18185.253,18205.899,18178.699,18197.755,0.0485
2024-04-04 18:00,18205.566,18220.699,18205.199,18217.099,0.0019
2024-04-04 18:15,18216.699,18218.788,18187.777,18199.255,0.0041
2024-04-04 18:30,18200.199,18216.477,18200.199,18215.599,0.0032
2024-04-04 18:45,18214.666,18216.599,18196.988,18201.499,0.0025
2024-04-04 19:00,18202.299,18211.988,18195.188,18205.788,0.0027
2024-04-04 19:15,18204.999,18207.699,18197.099,18206.655,0.0023
2024-04-04 19:30,18205.755,18214.799,18202.477,18204.277,0.0022
2024-04-04 19:45,18205.155,18208.399,18200.255,18201.566,0.0017
2024-04-04 20:00,18201.586,18214.677,18195.355,18211.099,0.0027
2024-04-04 20:15,18209.766,18209.766,18184.099,18186.099,0.0176
2024-04-04 20:30,18185.588,18186.077,18157.566,18161.577,0.0163
2024-04-04 20:45,18161.199,18173.077,18157.077,18172.099,0.0139
2024-04-04 21:00,18172.086,18174.599,18161.066,18169.066,0.011
2024-04-04 21:15,18169.086,18170.199,18126.599,18137.088,0.0139
2024-04-04 21:30,18137.075,18152.588,18132.577,18145.099,0.0141
2024-04-04 21:45,18144.588,18147.699,18118.055,18125.699,0.0128
2024-04-04 22:00,18125.199,18150.555,18124.555,18139.088,0.0149
2024-04-04 22:15,18139.053,18145.599,18133.066,18137.599,0.0074
2024-04-04 22:30,18137.564,18144.199,18134.566,18136.599,0.0033
2024-04-04 22:45,18141.077,18143.555,18140.699,18140.699,0.0018
2024-04-04 23:00,18139.577,18158.099,18137.555,18153.566,0.0089
2024-04-04 23:15,18154.077,18154.077,18148.599,18149.088,0.0074
2024-04-04 23:30,18149.699,18162.555,18149.699,18158.599,0.0078
2024-04-04 23:45,18158.199,18170.599,18155.066,18168.099,0.0072
2024-04-05 00:00,18167.055,18171.099,18163.566,18168.199,0.0163
2024-04-05 00:15,18167.588,18167.588,18159.088,18163.088,0.005
2024-04-05 00:30,18163.566,18170.577,18163.066,18165.577,0.0097
2024-04-05 00:45,18165.077,18171.199,18163.599,18167.077,0.0119
2024-04-05 01:00,18167.086,18181.088,18166.555,18178.066,0.0167
2024-04-05 01:15,18178.588,18178.588,18171.588,18173.566,0.0051
2024-04-05 01:30,18174.099,18181.566,18164.077,18180.055,0.0166
2024-04-05 01:45,18179.699,18185.577,18175.088,18179.099,0.0181
2024-04-05 02:00,18179.577,18194.188,18170.688,18175.799,0.0971
2024-04-05 02:15,18176.299,18190.666,18160.655,18183.666,0.0727
2024-04-05 02:30,18185.688,18221.655,18181.199,18204.688,0.0875
2024-04-05 02:45,18206.177,18208.188,18184.177,18191.766,0.0734
2024-04-05 03:00,18191.399,18206.288,18165.788,18193.777,0.2906
2024-04-05 03:15,18194.755,18206.777,18179.766,18180.777,0.2412
2024-04-05 03:30,18181.766,18185.299,18163.777,18169.766,0.207
2024-04-05 03:45,18168.899,18173.277,18144.266,18168.777,0.1553
2024-04-05 04:00,18168.299,18190.288,18155.299,18155.899,0.1328
2024-04-05 04:15,18156.755,18160.288,18131.777,18153.266,0.1521
2024-04-05 04:30,18152.755,18163.799,18130.777,18135.399,0.1458
2024-04-05 04:45,18135.755,18137.288,18103.755,18118.766,0.1487
2024-04-05 05:00,18118.601,18126.799,18110.255,18120.266,0.1345
2024-04-05 05:15,18121.288,18127.755,18093.777,18093.777,0.1193
2024-04-05 05:30,18092.755,18123.299,18087.766,18114.266,0.1532
2024-04-05 05:45,18113.777,18132.299,18108.277,18128.899,0.131
2024-04-05 06:00,18128.745,18138.777,18121.799,18121.799,0.108
2024-04-05 06:15,18121.277,18136.777,18113.766,18133.266,0.0851
2024-04-05 06:30,18132.799,18141.299,18126.399,18139.766,0.0855
2024-04-05 06:45,18140.255,18145.899,18130.766,18144.288,0.0673
2024-04-05 07:00,18144.755,18147.899,18133.299,18136.266,0.1132
2024-04-05 07:15,18138.299,18149.899,18124.777,18125.899,0.0769
2024-04-05 07:30,18124.766,18149.899,18123.755,18147.766,0.1071
2024-04-05 07:45,18146.899,18151.899,18123.766,18124.277,0.0965
2024-04-05 08:00,18124.755,18146.899,18124.755,18145.755,0.0959
2024-04-05 08:15,18145.399,18156.399,18138.288,18145.755,0.1112
2024-04-05 08:30,18145.288,18170.799,18083.899,18169.299,0.429
2024-04-05 08:45,18170.255,18171.799,18130.255,18150.255,0.2781
2024-04-05 09:00,18150.766,18168.288,18124.899,18132.799,0.2283
2024-04-05 09:15,18133.753,18170.299,18131.755,18164.255,0.186
2024-04-05 09:30,18165.266,18173.788,18130.277,18163.299,0.3053
2024-04-05 09:45,18164.277,18179.777,18149.899,18157.766,0.286
2024-04-05 10:00,18156.755,18165.777,18127.399,18157.788,0.2914
2024-04-05 10:15,18158.255,18165.299,18113.766,18129.899,0.2527
2024-04-05 10:30,18130.777,18157.777,18122.299,18137.266,0.2414
2024-04-05 10:45,18137.755,18174.799,18133.266,18173.899,0.1998
2024-04-05 11:00,18174.288,18178.899,18154.766,18162.766,0.2158
2024-04-05 11:15,18163.766,18170.755,18153.755,18160.777,0.155
2024-04-05 11:30,18159.777,18175.199,18150.155,18175.166,0.146
2024-04-05 11:45,18174.699,18191.655,18174.655,18187.199,0.1024
2024-04-05 12:00,18189.299,18196.177,18182.199,18192.155,0.1114
2024-04-05 12:15,18192.688,18200.188,18191.155,18194.688,0.081
2024-04-05 12:30,18195.177,18202.299,18191.155,18198.155,0.0896
2024-04-05 12:45,18198.666,18211.299,18191.655,18209.199,0.0727
2024-04-05 13:00,18209.655,18213.177,18178.188,18179.188,0.1231
2024-04-05 13:15,18179.699,18191.188,18178.666,18183.666,0.1019
2024-04-05 13:30,18184.177,18191.699,18172.155,18177.699,0.0931
2024-04-05 13:45,18178.177,18178.677,18147.666,18155.155,0.1328
2024-04-05 14:00,18155.699,18183.166,18144.199,18176.799,0.2088
2024-04-05 14:15,18177.199,18189.677,18164.666,18164.677,0.1692
2024-04-05 14:30,18165.177,18181.666,18165.177,18172.299,0.1933
2024-04-05 14:45,18172.799,18178.688,18159.155,18177.177,0.1726
2024-04-05 15:00,18178.177,18185.299,18170.677,18184.666,0.1503
2024-04-05 15:15,18184.664,18186.199,18174.166,18182.177,0.1154
2024-04-05 15:30,18182.677,18196.188,18176.177,18178.166,0.1082
2024-04-05 15:45,18177.677,18192.166,18176.155,18181.788,0.1168
2024-04-07 18:00,18213.888,18213.888,18201.399,18201.399,0.0011
2024-04-07 18:15,18202.177,18207.455,18197.566,18199.499,0.0015
2024-04-07 18:30,18200.177,18201.199,18194.199,18197.699,0.0015
2024-04-07 18:45,18198.455,18198.455,18191.488,18194.966,0.0007
2024-04-07 19:00,18194.099,18202.888,18192.955,18200.199,0.0009
2024-04-07 19:15,18201.077,18204.599,18200.155,18202.888,0.0007
2024-04-07 19:30,18203.799,18206.499,18198.455,18202.888,0.001
2024-04-07 19:45,18201.988,18206.499,18194.955,18203.677,0.0017
2024-04-07 20:00,18204.699,18205.099,18178.988,18181.577,0.003
2024-04-07 20:15,18183.255,18200.899,18179.066,18179.077,0.0155
2024-04-07 20:30,18176.199,18182.055,18170.577,18178.066,0.0118
2024-04-07 20:45,18178.577,18191.599,18178.577,18191.055,0.0107
2024-04-07 21:00,18190.577,18192.588,18185.599,18187.699,0.0123
2024-04-07 21:15,18188.077,18194.055,18185.577,18188.088,0.0147
2024-04-07 21:30,18187.699,18199.066,18187.699,18198.099,0.0172
2024-04-07 21:45,18197.588,18197.588,18184.566,18191.199,0.0094
2024-04-07 22:00,18191.599,18196.077,18186.099,18196.077,0.0123
2024-04-07 22:15,18195.699,18197.199,18191.577,18196.699,0.0064
2024-04-07 22:30,18197.077,18198.599,18194.555,18196.199,0.0028
2024-04-07 22:45,18197.199,18199.588,18194.566,18199.588,0.0034
2024-04-07 23:00,18199.077,18199.588,18185.066,18185.599,0.0056
2024-04-07 23:15,18186.077,18186.077,18174.099,18174.566,0.0058
2024-04-07 23:30,18174.055,18175.199,18159.077,18165.555,0.0158
2024-04-07 23:45,18165.697,18166.088,18161.555,18165.555,0.0047
2024-04-08 00:00,18164.699,18171.088,18164.088,18170.566,0.0041
2024-04-08 00:15,18171.077,18173.055,18171.066,18172.088,0.0014
2024-04-08 00:30,18171.588,18173.588,18171.577,18171.577,0.0011
2024-04-08 00:45,18172.577,18172.577,18166.599,18169.555,0.0031
2024-04-08 01:00,18168.699,18177.699,18168.699,18177.066,0.0054
2024-04-08 01:15,18176.699,18180.199,18174.599,18174.599,0.0073
2024-04-08 01:30,18174.077,18175.577,18166.699,18173.555,0.0117
2024-04-08 01:45,18173.088,18185.699,18164.577,18184.699,0.0145
2024-04-08 02:00,18184.597,18201.666,18183.199,18185.188,0.0507
2024-04-08 02:15,18184.188,18189.655,18167.666,18186.199,0.0491
2024-04-08 02:30,18188.199,18196.188,18181.666,18182.166,0.0405
2024-04-08 02:45,18181.699,18187.199,18170.655,18174.755,0.0511
2024-04-08 03:00,18174.897,18236.788,18174.288,18235.777,0.2234
2024-04-08 03:15,18234.899,18254.255,18230.266,18231.299,0.1739
2024-04-08 03:30,18230.255,18259.788,18218.266,18253.755,0.1699
2024-04-08 03:45,18254.266,18272.399,18251.266,18255.288,0.1363
2024-04-08 04:00,18255.788,18273.899,18253.755,18273.288,0.1453
2024-04-08 04:15,18272.799,18276.399,18231.755,18247.766,0.1528
2024-04-08 04:30,18248.399,18287.288,18244.277,18271.755,0.1276
2024-04-08 04:45,18272.266,18273.399,18243.788,18250.399,0.1295
2024-04-08 05:00,18249.277,18267.766,18242.299,18264.788,0.1334
2024-04-08 05:15,18264.288,18285.399,18258.755,18278.777,0.1095
2024-04-08 05:30,18279.766,18287.299,18269.266,18282.277,0.1051
2024-04-08 05:45,18282.799,18291.799,18273.255,18290.799,0.0988
2024-04-08 06:00,18289.755,18290.399,18267.255,18268.255,0.0932
2024-04-08 06:15,18269.299,18283.266,18264.255,18281.766,0.086
2024-04-08 06:30,18282.399,18286.255,18275.755,18282.299,0.0655
2024-04-08 06:45,18281.299,18293.788,18278.755,18288.799,0.0691
2024-04-08 07:00,18289.255,18297.899,18284.799,18285.266,0.0752
2024-04-08 07:15,18285.212,18289.766,18277.766,18284.799,0.0653
2024-04-08 07:30,18284.214,18285.788,18269.777,18270.799,0.092
2024-04-08 07:45,18271.766,18283.288,18265.899,18280.266,0.0968
2024-04-08 08:00,18279.755,18295.777,18268.755,18295.777,0.0941
2024-04-08 08:15,18296.899,18311.777,18294.766,18306.299,0.126
2024-04-08 08:30,18305.788,18314.799,18301.266,18311.777,0.1112
2024-04-08 08:45,18311.299,18326.766,18310.788,18321.266,0.0949
2024-04-08 09:00,18321.777,18322.899,18311.755,18314.299,0.1206
2024-04-08 09:15,18315.277,18318.788,18305.755,18316.266,0.1211
2024-04-08 09:30,18316.212,18326.899,18300.766,18308.399,0.2021
2024-04-08 09:45,18308.201,18328.266,18307.299,18308.766,0.1932
2024-04-08 10:00,18309.755,18310.899,18268.255,18276.788,0.2207
2024-04-08 10:15,18276.266,18294.899,18273.755,18291.766,0.2016
2024-04-08 10:30,18290.799,18312.277,18290.755,18308.799,0.1676
2024-04-08 10:45,18309.266,18320.899,18303.766,18308.799,0.1282
2024-04-08 11:00,18309.277,18320.788,18302.299,18317.899,0.1305
2024-04-08 11:15,18316.755,18322.899,18313.755,18316.766,0.1035
2024-04-08 11:30,18317.103,18324.199,18304.166,18320.166,0.1319
2024-04-08 11:45,18320.655,18320.655,18307.166,18310.666,0.0988
2024-04-08 12:00,18311.177,18312.699,18294.177,18300.199,0.1138
2024-04-08 12:15,18299.666,18307.188,18292.166,18304.655,0.1267
2024-04-08 12:30,18304.199,18315.699,18302.699,18313.699,0.0796
2024-04-08 12:45,18314.166,18321.177,18308.699,18320.655,0.0851
2024-04-08 13:00,18321.177,18322.299,18312.655,18314.199,0.0572
2024-04-08 13:15,18313.666,18320.177,18310.688,18320.177,0.0571
2024-04-08 13:30,18319.699,18319.699,18311.166,18314.699,0.0535
2024-04-08 13:45,18314.299,18323.299,18310.155,18320.188,0.0531
2024-04-08 14:00,18320.666,18322.299,18312.188,18318.188,0.0529
2024-04-08 14:15,18318.655,18321.655,18310.299,18314.677,0.0495
2024-04-08 14:30,18315.199,18316.188,18305.188,18307.199,0.0473
2024-04-08 14:45,18307.699,18313.166,18301.666,18312.699,0.0477
2024-04-08 15:00,18313.155,18313.299,18299.655,18306.655,0.0508
2024-04-08 15:15,18306.177,18308.699,18300.188,18308.177,0.0428
2024-04-08 15:30,18307.688,18314.699,18295.177,18298.188,0.0742
2024-04-08 15:45,18298.677,18304.186,18289.699,18291.299,0.0848
2024-04-08 16:00,18291.397,18304.477,18289.477,18302.777,0.0171
2024-04-08 18:00,18305.199,18305.999,18302.055,18304.299,0.0005
2024-04-08 18:15,18303.899,18305.066,18300.655,18303.388,0.0007
2024-04-08 18:30,18303.777,18305.199,18300.455,18300.455,0.0005
2024-04-08 18:45,18301.499,18303.977,18299.577,18303.099,0.0002
2024-04-08 19:00,18302.399,18303.999,18300.455,18300.466,0.0004
2024-04-08 19:15,18299.577,18300.499,18296.966,18296.966,0.0004
2024-04-08 19:30,18297.999,18300.499,18295.177,18298.799,0.0006
2024-04-08 19:45,18299.699,18301.499,18293.355,18293.499,0.0006
2024-04-08 20:00,18294.277,18297.099,18289.855,18293.399,0.0014
2024-04-08 20:15,18297.299,18297.299,18271.699,18271.699,0.008
2024-04-08 20:30,18271.088,18285.099,18270.577,18276.199,0.0071
2024-04-08 20:45,18276.588,18279.088,18270.599,18272.577,0.005
2024-04-08 21:00,18273.099,18276.088,18270.066,18270.566,0.0059
2024-04-08 21:15,18270.099,18272.088,18268.099,18270.199,0.0033
2024-04-08 21:30,18270.566,18281.099,18268.055,18269.577,0.0135
2024-04-08 21:45,18269.199,18270.199,18265.555,18266.055,0.0064
2024-04-08 22:00,18266.699,18271.699,18264.066,18268.088,0.0094
2024-04-08 22:15,18269.599,18272.588,18269.566,18271.099,0.0042
2024-04-08 22:30,18270.577,18270.588,18264.555,18265.066,0.0048
2024-04-08 22:45,18264.599,18272.588,18264.555,18270.577,0.0035
2024-04-08 23:00,18270.066,18272.066,18267.555,18272.066,0.0035
2024-04-08 23:15,18272.555,18280.588,18272.555,18279.699,0.0027
2024-04-08 23:30,18280.099,18284.199,18280.077,18284.066,0.0035
2024-04-08 23:45,18281.588,18285.077,18280.055,18285.077,0.0058
2024-04-09 00:00,18285.555,18286.588,18283.566,18283.566,0.0022
2024-04-09 00:15,18284.077,18288.577,18284.077,18286.699,0.0044
2024-04-09 00:30,18287.066,18297.088,18287.066,18295.577,0.0034
2024-04-09 00:45,18296.099,18296.599,18291.599,18292.077,0.0025
2024-04-09 01:00,18291.066,18296.599,18285.055,18293.588,0.0089
2024-04-09 01:15,18293.088,18300.566,18292.088,18293.055,0.0071
2024-04-09 01:30,18292.588,18293.099,18286.588,18289.555,0.0072
2024-04-09 01:45,18290.088,18296.699,18282.577,18283.588,0.0113
2024-04-09 02:00,18283.586,18286.299,18267.699,18272.166,0.0562
2024-04-09 02:15,18271.299,18279.299,18266.677,18278.299,0.0299
2024-04-09 02:30,18278.688,18288.799,18272.177,18282.299,0.0391
2024-04-09 02:45,18281.155,18283.699,18267.255,18269.799,0.0365
2024-04-09 03:00,18269.701,18271.788,18229.266,18230.288,0.1802
2024-04-09 03:15,18229.777,18248.266,18228.255,18237.788,0.1426
2024-04-09 03:30,18236.288,18240.899,18223.288,18223.766,0.0878
2024-04-09 03:45,18222.799,18237.788,18208.755,18217.899,0.1143
2024-04-09 04:00,18218.899,18239.399,18216.266,18221.766,0.0949
2024-04-09 04:15,18221.277,18240.766,18221.255,18225.777,0.0916
2024-04-09 04:30,18226.255,18226.766,18210.266,18212.799,0.0864
2024-04-09 04:45,18213.277,18218.899,18197.255,18207.299,0.0961
2024-04-09 05:00,18206.266,18206.266,18178.277,18196.255,0.1298
2024-04-09 05:15,18195.777,18217.255,18193.266,18208.755,0.1094
2024-04-09 05:30,18208.399,18213.399,18189.755,18196.266,0.0995
2024-04-09 05:45,18195.899,18214.899,18192.266,18196.288,0.0988
2024-04-09 06:00,18195.255,18200.277,18175.788,18184.788,0.107
2024-04-09 06:15,18185.899,18204.299,18180.799,18182.277,0.0905
2024-04-09 06:30,18181.777,18181.777,18139.299,18144.766,0.1372
2024-04-09 06:45,18145.277,18163.788,18141.399,18160.899,0.1102
2024-04-09 07:00,18161.288,18204.799,18161.288,18204.299,0.1053
2024-04-09 07:15,18205.299,18212.399,18180.266,18184.255,0.1019
2024-04-09 07:30,18184.777,18201.277,18182.899,18195.299,0.0932
2024-04-09 07:45,18195.766,18212.399,18189.266,18212.277,0.0794
2024-04-09 08:00,18213.264,18224.299,18210.766,18215.299,0.1132
2024-04-09 08:15,18215.899,18222.766,18208.266,18222.266,0.1078
2024-04-09 08:30,18223.399,18232.288,18220.277,18229.799,0.0878
2024-04-09 08:45,18230.399,18232.288,18200.266,18200.266,0.11
2024-04-09 09:00,18199.799,18204.299,18171.266,18172.277,0.1206
2024-04-09 09:15,18171.899,18198.399,18165.899,18195.277,0.1323
2024-04-09 09:30,18195.755,18220.299,18191.266,18192.277,0.1816
2024-04-09 09:45,18191.723,18197.266,18124.755,18145.755,0.1248
2024-04-09 10:00,18146.799,18164.399,18139.266,18154.266,0.2029
2024-04-09 10:15,18154.777,18159.799,18129.288,18134.255,0.1915
2024-04-09 10:30,18135.245,18135.399,18059.266,18070.799,0.3672
2024-04-09 10:45,18071.288,18085.399,18056.255,18081.299,0.3069
2024-04-09 11:00,18081.245,18091.288,18068.266,18076.777,0.2558
2024-04-09 11:15,18077.899,18097.799,18073.399,18075.899,0.1706
2024-04-09 11:30,18076.399,18092.799,18066.688,18088.166,0.1832
2024-04-09 11:45,18087.688,18094.799,18077.699,18084.655,0.1229
2024-04-09 12:00,18083.677,18099.188,18083.655,18097.299,0.1053
2024-04-09 12:15,18097.164,18100.799,18091.188,18097.199,0.0776
2024-04-09 12:30,18097.677,18105.688,18095.799,18098.177,0.0644
2024-04-09 12:45,18098.164,18101.199,18083.188,18090.166,0.0949
2024-04-09 13:00,18090.688,18102.199,18087.155,18093.199,0.0788
2024-04-09 13:15,18093.666,18104.166,18088.688,18092.699,0.0785
2024-04-09 13:30,18092.166,18105.666,18091.299,18093.177,0.081
2024-04-09 13:45,18093.688,18095.799,18084.799,18084.799,0.0783
2024-04-09 14:00,18084.166,18093.799,18075.188,18090.177,0.0934
2024-04-09 14:15,18089.688,18096.688,18079.699,18082.688,0.0702
2024-04-09 14:30,18082.299,18084.799,18075.666,18079.655,0.1084
2024-04-09 14:45,18079.177,18085.799,18075.188,18079.655,0.0765
2024-04-09 15:00,18079.675,18079.688,18065.666,18073.188,0.09
2024-04-09 15:15,18072.699,18121.177,18071.655,18119.299,0.1228
2024-04-09 15:30,18118.666,18127.188,18098.199,18108.299,0.1449
2024-04-09 15:45,18108.799,18120.766,18100.166,18120.766,0.0824
2024-04-09 16:00,18119.866,18161.099,18117.266,18144.388,0.0434
2024-04-09 18:00,18130.277,18131.999,18126.777,18127.555,0.0004
2024-04-09 18:15,18128.477,18132.099,18124.955,18124.955,0.0005
2024-04-09 18:30,18124.155,18131.955,18122.377,18122.377,0.0006
2024-04-09 18:45,18123.288,18126.799,18122.355,18126.799,0.0005
2024-04-09 19:00,18127.555,18128.466,18124.188,18126.777,0.0006
2024-04-09 19:15,18126.255,18126.766,18123.266,18124.988,0.0003
2024-04-09 19:30,18124.299,18126.899,18123.255,18124.199,0.0004
2024-04-09 19:45,18123.399,18126.299,18122.899,18123.499,0.0005
2024-04-09 20:00,18123.988,18134.499,18121.799,18134.499,0.0012
2024-04-09 20:15,18133.799,18139.599,18123.266,18135.099,0.0058
2024-04-09 20:30,18135.588,18140.555,18135.055,18137.588,0.0047
2024-04-09 20:45,18138.099,18142.599,18134.555,18142.055,0.0087
2024-04-09 21:00,18142.588,18149.077,18142.588,18145.555,0.0062
2024-04-09 21:15,18146.066,18148.077,18140.588,18142.099,0.0047
2024-04-09 21:30,18141.699,18152.077,18139.077,18151.099,0.0118
2024-04-09 21:45,18153.199,18154.199,18147.055,18153.588,0.0061
2024-04-09 22:00,18154.066,18154.199,18148.588,18149.066,0.0058
2024-04-09 22:15,18150.077,18156.599,18150.077,18154.199,0.0042
2024-04-09 22:30,18154.588,18159.577,18154.055,18159.555,0.0042
2024-04-09 22:45,18159.055,18163.555,18156.599,18162.066,0.0037
2024-04-09 23:00,18162.577,18164.099,18159.055,18161.088,0.005
2024-04-09 23:15,18160.566,18161.099,18158.555,18159.566,0.0022
2024-04-09 23:30,18159.199,18160.077,18153.099,18153.555,0.0032
2024-04-09 23:45,18154.066,18155.599,18153.066,18154.077,0.0033
2024-04-10 00:00,18153.588,18154.199,18152.599,18153.588,0.0017
2024-04-10 00:15,18153.066,18156.599,18153.055,18155.599,0.0022
2024-04-10 00:30,18156.066,18164.199,18156.066,18159.055,0.004
2024-04-10 00:45,18158.599,18158.599,18156.088,18157.077,0.0028
2024-04-10 01:00,18158.066,18164.088,18158.066,18160.199,0.0024
2024-04-10 01:15,18161.199,18163.199,18154.599,18155.066,0.005
2024-04-10 01:30,18154.577,18157.199,18143.066,18144.566,0.0109
2024-04-10 01:45,18145.077,18145.599,18138.055,18144.077,0.0142
2024-04-10 02:00,18145.088,18164.297,18139.799,18161.655,0.0469
2024-04-10 02:15,18162.166,18176.299,18156.166,18173.799,0.0464
2024-04-10 02:30,18175.188,18181.299,18164.655,18172.655,0.0432
2024-04-10 02:45,18173.188,18180.299,18162.299,18162.799,0.0545
2024-04-10 03:00,18162.745,18209.299,18161.266,18195.255,0.2027
2024-04-10 03:15,18196.288,18206.399,18179.255,18198.255,0.1426
2024-04-10 03:30,18199.766,18205.777,18172.755,18186.266,0.128
2024-04-10 03:45,18187.266,18200.899,18174.777,18195.288,0.1026
2024-04-10 04:00,18196.266,18203.899,18184.277,18201.277,0.0844
2024-04-10 04:15,18201.788,18218.899,18198.255,18213.299,0.0967
2024-04-10 04:30,18213.788,18221.399,18197.899,18202.788,0.0868
2024-04-10 04:45,18203.799,18222.755,18192.255,18218.299,0.1015
2024-04-10 05:00,18218.777,18223.788,18208.766,18208.766,0.0819
2024-04-10 05:15,18209.399,18219.266,18203.255,18206.255,0.0722
2024-04-10 05:30,18207.255,18208.288,18184.288,18185.299,0.0852
2024-04-10 05:45,18184.777,18196.899,18179.755,18189.288,0.0982
2024-04-10 06:00,18188.788,18207.266,18183.899,18199.266,0.0934
2024-04-10 06:15,18199.899,18201.788,18193.266,18195.755,0.0709
2024-04-10 06:30,18196.766,18211.777,18193.799,18204.899,0.0682
2024-04-10 06:45,18204.223,18224.899,18197.399,18221.299,0.077
2024-04-10 07:00,18221.245,18233.899,18219.288,18231.799,0.0695
2024-04-10 07:15,18231.266,18238.899,18222.755,18223.755,0.0643
2024-04-10 07:30,18224.788,18228.899,18216.277,18226.288,0.0868
2024-04-10 07:45,18225.799,18232.799,18221.766,18222.766,0.0758
2024-04-10 08:00,18221.799,18224.288,18204.277,18218.277,0.1089
2024-04-10 08:15,18217.277,18217.277,18187.766,18192.788,0.1394
2024-04-10 08:30,18194.755,18194.755,18030.277,18043.266,0.5212
2024-04-10 08:45,18042.266,18064.399,18013.777,18028.799,0.3879
2024-04-10 09:00,18029.899,18035.399,17973.288,17977.255,0.3897
2024-04-10 09:15,17977.755,18019.299,17977.755,18014.755,0.3619
2024-04-10 09:30,18015.399,18054.277,18003.899,18053.299,0.3946
2024-04-10 09:45,18052.777,18076.899,18017.777,18052.755,0.4309
2024-04-10 10:00,18052.277,18090.899,18043.755,18078.266,0.3383
2024-04-10 10:15,18077.755,18127.299,18070.299,18116.266,0.3033
2024-04-10 10:30,18117.788,18148.899,18115.899,18134.299,0.2565
2024-04-10 10:45,18135.399,18142.755,18096.299,18111.399,0.2339
2024-04-10 11:00,18112.266,18113.777,18081.788,18091.766,0.1958
2024-04-10 11:15,18092.299,18100.899,18080.766,18095.788,0.1759
2024-04-10 11:30,18096.288,18098.699,18074.699,18076.655,0.1579
2024-04-10 11:45,18077.155,18088.155,18074.155,18087.299,0.1242
2024-04-10 12:00,18086.688,18092.699,18076.155,18077.177,0.1057
2024-04-10 12:15,18076.677,18084.299,18071.155,18078.799,0.0882
2024-04-10 12:30,18078.155,18084.688,18073.166,18077.155,0.0866
2024-04-10 12:45,18076.655,18100.677,18076.166,18095.699,0.1157
2024-04-10 13:00,18096.299,18099.299,18047.299,18060.655,0.1663
2024-04-10 13:15,18059.199,18110.799,18056.155,18086.299,0.1899
2024-04-10 13:30,18084.699,18093.677,18044.166,18055.299,0.2813
2024-04-10 13:45,18055.197,18095.199,18053.155,18077.177,0.187
2024-04-10 14:00,18077.655,18089.199,18067.299,18085.799,0.2405
2024-04-10 14:15,18085.199,18091.699,18058.199,18059.199,0.2326
2024-04-10 14:30,18059.688,18076.188,18054.699,18072.677,0.1852
2024-04-10 14:45,18073.177,18079.177,18050.177,18050.799,0.1692
2024-04-10 15:00,18051.155,18078.155,18045.655,18077.677,0.1739
2024-04-10 15:15,18077.155,18091.188,18068.177,18081.677,0.1897
2024-04-10 15:30,18082.199,18085.155,18065.199,18083.655,0.1732
2024-04-10 15:45,18083.797,18095.177,18081.755,18082.299,0.1458
2024-04-10 16:00,18081.755,18083.299,18043.599,18059.455,0.039
2024-04-10 18:00,18053.677,18059.866,18053.677,18058.088,0.0006
2024-04-10 18:15,18058.955,18068.799,18058.955,18066.899,0.0014
2024-04-10 18:30,18067.366,18068.688,18059.855,18066.499,0.0016
2024-04-10 18:45,18066.855,18068.799,18059.877,18062.499,0.0007
2024-04-10 19:00,18061.566,18062.477,18044.866,18049.277,0.002
2024-04-10 19:15,18048.999,18049.299,18038.777,18045.766,0.0019
2024-04-10 19:30,18046.155,18058.999,18045.788,18058.099,0.0013
2024-04-10 19:45,18058.966,18059.899,18046.288,18049.766,0.0012
2024-04-10 20:00,18050.799,18064.777,18048.999,18057.999,0.0036
2024-04-10 20:15,18068.266,18075.077,18059.399,18067.588,0.0103
2024-04-10 20:30,18067.055,18077.066,18059.566,18063.588,0.0101
2024-04-10 20:45,18063.066,18066.099,18057.088,18066.099,0.0061
2024-04-10 21:00,18066.097,18078.199,18065.577,18076.099,0.0105
2024-04-10 21:15,18075.577,18075.577,18057.066,18062.077,0.0086
2024-04-10 21:30,18062.599,18080.077,18062.555,18076.577,0.0142
2024-04-10 21:45,18075.588,18088.199,18073.577,18081.577,0.0131
2024-04-10 22:00,18082.199,18089.077,18080.055,18086.599,0.0098
2024-04-10 22:15,18087.577,18091.699,18087.577,18090.699,0.0053
2024-04-10 22:30,18092.699,18093.699,18082.077,18082.588,0.0056
2024-04-10 22:45,18082.066,18083.077,18079.577,18082.566,0.003
2024-04-10 23:00,18083.088,18092.077,18082.088,18091.699,0.0032
2024-04-10 23:15,18091.066,18096.577,18090.566,18093.099,0.0053
2024-04-10 23:30,18093.577,18102.588,18093.577,18097.699,0.0075
2024-04-10 23:45,18096.699,18098.577,18093.066,18095.088,0.0054
2024-04-11 00:00,18094.577,18096.555,18092.599,18094.077,0.0034
2024-04-11 00:15,18094.699,18098.077,18094.555,18095.555,0.0037
2024-04-11 00:30,18096.099,18096.599,18085.566,18088.077,0.0074
2024-04-11 00:45,18087.599,18094.577,18087.599,18093.699,0.0017
2024-04-11 01:00,18092.577,18099.577,18090.699,18099.577,0.0049
2024-04-11 01:15,18099.099,18102.588,18095.577,18099.588,0.0065
2024-04-11 01:30,18099.099,18099.099,18088.555,18091.599,0.0077
2024-04-11 01:45,18092.055,18099.566,18090.566,18094.599,0.0069
2024-04-11 02:00,18093.088,18094.199,18079.155,18088.199,0.052
2024-04-11 02:15,18087.199,18108.688,18087.188,18099.166,0.041
2024-04-11 02:30,18098.666,18105.699,18091.666,18093.166,0.0371
2024-04-11 02:45,18092.199,18094.199,18068.277,18068.899,0.043
2024-04-11 03:00,18070.788,18098.299,18067.255,18083.899,0.2483
2024-04-11 03:15,18084.723,18092.788,18067.788,18079.755,0.1854
2024-04-11 03:30,18079.701,18093.277,18072.255,18079.766,0.1633
2024-04-11 03:45,18078.399,18092.299,18077.788,18089.266,0.1248
2024-04-11 04:00,18089.899,18102.266,18083.255,18090.899,0.146
2024-04-11 04:15,18091.277,18098.288,18070.266,18078.799,0.1235
2024-04-11 04:30,18078.299,18084.899,18063.766,18075.755,0.1408
2024-04-11 04:45,18076.299,18077.899,18023.899,18024.766,0.1501
2024-04-11 05:00,18024.701,18043.266,18017.766,18040.399,0.1408
2024-04-11 05:15,18038.288,18040.399,18007.255,18021.288,0.155
2024-04-11 05:30,18020.899,18034.277,18010.799,18030.777,0.1549
2024-04-11 05:45,18031.777,18038.299,18001.755,18014.799,0.1309
2024-04-11 06:00,18015.266,18020.788,17988.255,17999.766,0.146
2024-04-11 06:15,17998.755,18005.266,17986.755,17998.299,0.121
2024-04-11 06:30,17997.266,18005.755,17975.755,18002.755,0.1298
2024-04-11 06:45,18003.277,18006.899,17986.266,17997.288,0.1195
2024-04-11 07:00,17997.101,18005.899,17978.777,17990.288,0.1241
2024-04-11 07:15,17989.799,17996.899,17978.266,17991.399,0.1309
2024-04-11 07:30,17990.288,18001.777,17963.799,17967.777,0.14
2024-04-11 07:45,17967.223,17972.799,17950.755,17962.755,0.2021
2024-04-11 08:00,17963.399,17975.288,17953.277,17956.788,0.1672
2024-04-11 08:15,17956.255,17989.399,17956.255,17967.277,0.2714
2024-04-11 08:30,17955.288,18056.255,17950.755,18026.288,0.3643
2024-04-11 08:45,18027.277,18067.755,18025.755,18048.277,0.3008
2024-04-11 09:00,18048.788,18082.399,18041.777,18067.299,0.2722
2024-04-11 09:15,18069.255,18071.799,18035.255,18046.399,0.2192
2024-04-11 09:30,18046.101,18062.399,18017.766,18018.299,0.364
2024-04-11 09:45,18019.255,18041.399,18013.777,18018.266,0.347
2024-04-11 10:00,18018.755,18018.788,17894.288,17904.299,0.4311
2024-04-11 10:15,17902.755,17907.399,17861.755,17862.277,0.3304
2024-04-11 10:30,17861.723,17906.288,17859.755,17903.788,0.3152
2024-04-11 10:45,17903.701,17931.266,17901.777,17907.288,0.2263
2024-04-11 11:00,17907.755,17935.277,17902.277,17932.277,0.2057
2024-04-11 11:15,17931.255,17953.777,17931.255,17947.799,0.1784
2024-04-11 11:30,17947.212,17969.699,17945.688,17953.188,0.1969
2024-04-11 11:45,17954.655,17991.299,17953.166,17988.177,0.1708
2024-04-11 12:00,17988.677,17990.688,17977.666,17982.688,0.155
2024-04-11 12:15,17982.299,17987.155,17974.799,17976.199,0.0959
2024-04-11 12:30,17976.655,17984.199,17972.166,17981.299,0.0959
2024-04-11 12:45,17980.655,17994.299,17980.155,17987.666,0.1101
2024-04-11 13:00,17988.166,18014.188,17977.655,18011.699,0.2147
2024-04-11 13:15,18012.299,18026.199,18007.655,18020.177,0.1754
2024-04-11 13:30,18022.155,18027.299,18012.155,18026.155,0.1152
2024-04-11 13:45,18025.799,18034.199,18022.688,18030.166,0.1144
2024-04-11 14:00,18029.177,18055.188,18028.688,18040.655,0.1516
2024-04-11 14:15,18041.166,18047.299,18036.166,18043.299,0.1136
2024-04-11 14:30,18044.299,18052.799,18041.188,18049.166,0.0761
2024-04-11 14:45,18050.166,18050.166,18034.155,18039.199,0.0948
2024-04-11 15:00,18040.299,18056.299,18039.177,18041.155,0.1011
2024-04-11 15:15,18041.699,18047.299,18036.155,18045.155,0.0856
2024-04-11 15:30,18044.799,18049.199,18038.677,18046.799,0.0906
2024-04-11 15:45,18046.188,18051.166,18035.155,18038.799,0.1231
2024-04-11 16:00,18038.786,18043.199,18026.555,18038.755,0.0389
2024-04-11 18:00,18039.155,18046.988,18039.155,18042.666,0.0006
2024-04-11 18:15,18043.466,18052.188,18042.655,18045.199,0.0009
2024-04-11 18:30,18044.299,18044.399,18039.888,18044.288,0.0006
2024-04-11 18:45,18043.799,18045.088,18042.466,18045.066,0.0005
2024-04-11 19:00,18045.599,18047.799,18043.355,18044.299,0.0006
2024-04-11 19:15,18044.655,18046.099,18042.477,18042.955,0.0007
2024-04-11 19:30,18042.477,18043.499,18040.755,18041.666,0.0007
2024-04-11 19:45,18042.599,18042.599,18026.777,18040.766,0.0023
2024-04-11 20:00,18039.866,18039.866,18029.466,18030.399,0.0026
2024-04-11 20:15,18041.255,18041.255,18011.766,18037.555,0.0077
2024-04-11 20:30,18038.088,18046.588,18038.088,18043.699,0.0082
2024-04-11 20:45,18044.055,18046.699,18037.066,18042.577,0.0078
2024-04-11 21:00,18042.077,18042.577,18026.555,18030.577,0.0094
2024-04-11 21:15,18031.199,18043.088,18030.599,18041.699,0.0078
2024-04-11 21:30,18042.577,18049.555,18039.566,18040.077,0.0095
2024-04-11 21:45,18039.577,18053.588,18039.077,18053.077,0.0051
2024-04-11 22:00,18052.555,18053.599,18049.566,18052.577,0.0068
2024-04-11 22:15,18052.088,18052.088,18046.088,18046.577,0.0059
2024-04-11 22:30,18046.077,18051.199,18044.699,18050.599,0.0062
2024-04-11 22:45,18052.555,18052.555,18048.077,18050.055,0.004
2024-04-11 23:00,18051.099,18058.088,18050.088,18055.199,0.0037
2024-04-11 23:15,18055.555,18059.077,18055.555,18058.599,0.0033
2024-04-11 23:30,18058.099,18059.099,18045.555,18045.555,0.0058
2024-04-11 23:45,18046.066,18046.066,18040.566,18041.099,0.0037
2024-04-12 00:00,18040.588,18048.588,18040.077,18048.066,0.0044
2024-04-12 00:15,18047.577,18048.588,18046.066,18046.077,0.0013
2024-04-12 00:30,18046.699,18048.564,18045.599,18048.066,0.0022
2024-04-12 00:45,18048.566,18053.588,18045.555,18046.699,0.0037
2024-04-12 01:00,18046.099,18053.197,18036.055,18051.699,0.0086
2024-04-12 01:15,18052.588,18055.566,18048.599,18050.599,0.0054
2024-04-12 01:30,18051.588,18060.599,18048.077,18060.566,0.0119
2024-04-12 01:45,18059.566,18068.555,18056.577,18059.088,0.0152
2024-04-12 02:00,18060.599,18093.177,18059.188,18075.699,0.064
2024-04-12 02:15,18075.188,18098.799,18072.677,18097.166,0.0789
2024-04-12 02:30,18096.677,18100.299,18083.299,18097.188,0.0692
2024-04-12 02:45,18099.166,18115.799,18092.299,18110.777,0.0704
2024-04-12 03:00,18109.799,18130.288,18106.777,18128.788,0.2354
2024-04-12 03:15,18128.712,18145.755,18119.788,18122.799,0.1846
2024-04-12 03:30,18123.777,18134.799,18107.788,18131.299,0.17
2024-04-12 03:45,18131.799,18143.777,18113.799,18134.788,0.1713
2024-04-12 04:00,18135.255,18152.755,18135.255,18151.255,0.1639
2024-04-12 04:15,18151.234,18161.299,18145.255,18160.766,0.1509
2024-04-12 04:30,18161.277,18161.277,18129.266,18130.777,0.1498
2024-04-12 04:45,18131.255,18148.766,18130.755,18139.799,0.162
2024-04-12 05:00,18141.266,18143.299,18123.788,18124.755,0.1211
2024-04-12 05:15,18124.288,18125.299,18103.788,18104.288,0.1306
2024-04-12 05:30,18103.899,18115.299,18097.788,18101.299,0.1225
2024-04-12 05:45,18101.766,18107.288,18074.899,18100.266,0.1612
2024-04-12 06:00,18099.799,18099.799,18074.266,18096.799,0.1519
2024-04-12 06:15,18097.277,18118.788,18097.277,18114.788,0.1174
2024-04-12 06:30,18115.266,18120.399,18108.288,18111.777,0.1
2024-04-12 06:45,18111.266,18112.777,18068.288,18086.899,0.225
2024-04-12 07:00,18087.766,18100.788,18085.899,18090.788,0.1713
2024-04-12 07:15,18090.288,18106.255,18081.399,18104.777,0.1298
2024-04-12 07:30,18105.234,18107.266,18092.755,18107.266,0.164
2024-04-12 07:45,18106.899,18119.899,18101.777,18106.766,0.1548
2024-04-12 08:00,18106.212,18116.766,18095.777,18101.266,0.1831
2024-04-12 08:15,18100.266,18111.899,18093.266,18093.266,0.1502
2024-04-12 08:30,18094.255,18095.788,18014.766,18014.766,0.2905
2024-04-12 08:45,18013.788,18024.255,17950.266,17953.399,0.3142
2024-04-12 09:00,17952.899,17963.399,17903.777,17962.288,0.3948
2024-04-12 09:15,17961.766,17987.266,17944.899,17962.277,0.2957
2024-04-12 09:30,17961.755,18017.277,17950.788,18012.766,0.4282
2024-04-12 09:45,18013.899,18034.288,17979.255,18001.399,0.3572
2024-04-12 10:00,18002.277,18002.277,17914.288,17944.277,0.4634
2024-04-12 10:15,17942.712,17982.399,17913.799,17935.277,0.3674
2024-04-12 10:30,17934.712,17949.288,17909.788,17915.399,0.3309
2024-04-12 10:45,17913.255,17913.399,17856.266,17862.288,0.3098
2024-04-12 11:00,17861.701,17894.899,17855.899,17875.799,0.2946
2024-04-12 11:15,17876.255,17906.766,17861.399,17901.799,0.2202
2024-04-12 11:30,17902.255,17936.199,17900.166,17929.699,0.2271
2024-04-12 11:45,17929.299,17949.199,17927.666,17935.677,0.175
2024-04-12 12:00,17936.299,17936.799,17911.177,17911.177,0.1807
2024-04-12 12:15,17912.166,17916.799,17892.655,17899.677,0.2096
2024-04-12 12:30,17900.677,17906.799,17871.155,17874.666,0.2091
2024-04-12 12:45,17875.199,17889.655,17870.177,17881.166,0.1772
2024-04-12 13:00,17880.688,17886.177,17860.677,17871.677,0.1722
2024-04-12 13:15,17871.188,17883.299,17851.677,17855.677,0.184
2024-04-12 13:30,17855.797,17877.799,17843.299,17871.177,0.1477
2024-04-12 13:45,17870.699,17890.199,17867.299,17868.699,0.1942
2024-04-12 14:00,17868.188,17887.688,17854.699,17871.699,0.2261
2024-04-12 14:15,17872.155,17879.799,17853.188,17857.688,0.1903
2024-04-12 14:30,17858.299,17858.666,17838.166,17846.177,0.2339
2024-04-12 14:45,17846.677,17854.188,17837.177,17838.666,0.1978
2024-04-12 15:00,17838.199,17846.799,17831.299,17837.677,0.1795
2024-04-12 15:15,17838.199,17850.688,17834.299,17841.677,0.1585
2024-04-12 15:30,17841.299,17873.199,17841.299,17871.666,0.1536
2024-04-12 15:45,17872.166,17878.666,17846.788,17849.755,0.1348
2024-04-14 18:00,17850.366,17880.266,17842.666,17872.366,0.0073
2024-04-14 18:15,17871.466,17892.799,17865.355,17889.955,0.0064
2024-04-14 18:30,17890.877,17907.499,17884.788,17904.888,0.0065
2024-04-14 18:45,17905.799,17912.766,17895.999,17899.399,0.004
2024-04-14 19:00,17900.299,17906.099,17890.988,17890.999,0.0035
2024-04-14 19:15,17891.877,17901.599,17890.155,17896.277,0.0018
2024-04-14 19:30,17897.155,17915.088,17896.266,17904.977,0.003
2024-04-14 19:45,17905.866,17910.266,17892.777,17898.866,0.0037
2024-04-14 20:00,17899.766,17905.888,17890.177,17891.877,0.0051
2024-04-14 20:15,17879.288,17895.899,17870.699,17892.566,0.0324
2024-04-14 20:30,17888.555,17901.599,17884.577,17900.088,0.02
2024-04-14 20:45,17899.555,17904.599,17887.588,17899.555,0.0153
2024-04-14 21:00,17900.066,17904.077,17883.577,17884.077,0.0136
2024-04-14 21:15,17884.566,17886.066,17869.555,17886.066,0.0193
2024-04-14 21:30,17885.099,17899.577,17885.099,17895.588,0.0217
2024-04-14 21:45,17895.099,17908.199,17885.699,17905.599,0.0213
2024-04-14 22:00,17906.066,17915.699,17905.555,17913.566,0.0161
2024-04-14 22:15,17914.066,17921.577,17914.066,17920.599,0.0129
2024-04-14 22:30,17921.099,17924.199,17910.566,17922.088,0.0135
2024-04-14 22:45,17921.588,17921.588,17911.566,17913.566,0.0162
2024-04-14 23:00,17913.199,17914.199,17899.577,17901.055,0.0131
2024-04-14 23:15,17900.199,17911.066,17898.566,17910.555,0.0094
2024-04-14 23:30,17909.088,17924.066,17909.088,17921.577,0.0099
2024-04-14 23:45,17920.077,17921.697,17913.599,17914.066,0.0062
2024-04-15 00:00,17914.599,17919.599,17912.066,17912.066,0.0049
2024-04-15 00:15,17913.555,17922.066,17910.099,17911.555,0.0065
2024-04-15 00:30,17912.055,17926.566,17909.555,17925.699,0.0074
2024-04-15 00:45,17925.077,17932.699,17921.577,17931.055,0.008
2024-04-15 01:00,17931.588,17958.077,17931.588,17956.699,0.0137
2024-04-15 01:15,17956.055,17959.566,17948.099,17957.566,0.0175
2024-04-15 01:30,17957.088,17969.566,17949.055,17969.077,0.0178
2024-04-15 01:45,17969.086,17996.088,17954.099,17976.588,0.0276
2024-04-15 02:00,17977.166,17985.699,17954.699,17970.299,0.1052
2024-04-15 02:15,17969.299,17990.299,17965.199,17987.299,0.0973
2024-04-15 02:30,17987.688,17997.177,17972.799,17986.166,0.0884
2024-04-15 02:45,17985.299,18001.799,17984.166,17988.766,0.0923
2024-04-15 03:00,17986.788,18047.399,17986.788,18022.799,0.3495
2024-04-15 03:15,18023.788,18039.799,18002.788,18025.777,0.285
2024-04-15 03:30,18026.766,18044.266,18003.266,18026.777,0.2395
2024-04-15 03:45,18027.277,18061.799,18015.766,18057.777,0.1924
2024-04-15 04:00,18057.101,18078.766,18049.755,18064.755,0.2094
2024-04-15 04:15,18065.399,18077.899,18058.788,18069.788,0.1363
2024-04-15 04:30,18070.399,18092.399,18066.788,18084.766,0.1622
2024-04-15 04:45,18084.277,18087.755,18066.255,18067.899,0.1545
2024-04-15 05:00,18068.766,18087.255,18055.288,18058.766,0.1464
2024-04-15 05:15,18058.277,18079.755,18049.777,18075.777,0.176
2024-04-15 05:30,18076.277,18085.899,18068.755,18079.788,0.1659
2024-04-15 05:45,18080.766,18085.899,18062.766,18067.755,0.1195
2024-04-15 06:00,18068.799,18093.277,18068.799,18085.777,0.136
2024-04-15 06:15,18086.399,18089.899,18062.288,18068.799,0.1177
2024-04-15 06:30,18069.788,18086.777,18068.899,18086.399,0.1141
2024-04-15 06:45,18085.799,18091.799,18072.766,18074.899,0.1084
2024-04-15 07:00,18075.788,18092.799,18075.766,18086.755,0.1309
2024-04-15 07:15,18085.255,18114.266,18084.788,18105.766,0.1537
2024-04-15 07:30,18106.288,18112.266,18096.755,18111.799,0.1139
2024-04-15 07:45,18112.299,18119.755,18102.777,18118.755,0.1201
2024-04-15 08:00,18119.288,18123.899,18099.755,18122.755,0.1425
2024-04-15 08:15,18122.288,18149.277,18119.755,18140.266,0.1202
2024-04-15 08:30,18140.397,18192.899,18131.755,18176.277,0.3258
2024-04-15 08:45,18175.288,18181.755,18158.288,18165.266,0.2035
2024-04-15 09:00,18165.275,18183.899,18155.755,18174.766,0.1925
2024-04-15 09:15,18176.266,18178.255,18158.788,18159.899,0.1467
2024-04-15 09:30,18160.255,18194.777,18157.255,18187.299,0.2984
2024-04-15 09:45,18187.899,18188.788,18159.277,18161.788,0.2383
2024-04-15 10:00,18160.755,18170.288,18059.777,18091.777,0.3484
2024-04-15 10:15,18092.299,18123.777,18080.899,18085.266,0.3574
2024-04-15 10:30,18084.777,18103.299,18041.288,18053.766,0.4275
2024-04-15 10:45,18054.799,18060.788,18032.766,18036.277,0.3372
2024-04-15 11:00,18036.799,18037.266,17998.299,18009.266,0.2729
2024-04-15 11:15,18009.766,18009.777,17972.266,17999.899,0.2465
2024-04-15 11:30,18000.255,18030.655,17998.699,18007.155,0.2375
2024-04-15 11:45,18008.655,18034.299,18007.299,18028.188,0.1644
2024-04-15 12:00,18029.199,18041.688,18025.166,18031.699,0.1085
2024-04-15 12:15,18031.155,18033.166,17983.177,17988.688,0.1972
2024-04-15 12:30,17989.299,17989.299,17972.155,17974.677,0.2306
2024-04-15 12:45,17974.199,17993.199,17970.655,17991.188,0.1362
2024-04-15 13:00,17990.677,17999.299,17975.188,17978.155,0.1741
2024-04-15 13:15,17977.166,17979.299,17923.166,17924.199,0.2454
2024-04-15 13:30,17924.655,17939.177,17905.677,17915.177,0.3306
2024-04-15 13:45,17915.297,17935.177,17895.155,17932.166,0.3133
2024-04-15 14:00,17931.666,17932.299,17897.188,17908.188,0.3101
2024-04-15 14:15,17907.655,17922.188,17893.299,17900.666,0.2288
2024-04-15 14:30,17900.155,17925.199,17896.666,17916.177,0.2446
2024-04-15 14:45,17916.699,17917.799,17890.655,17912.199,0.2157
2024-04-15 15:00,17912.186,17912.699,17891.699,17898.188,0.2449
2024-04-15 15:15,17898.677,17908.188,17879.655,17886.199,0.1982
2024-04-15 15:30,17888.188,17911.177,17886.688,17888.699,0.2225
2024-04-15 15:45,17889.299,17906.666,17886.177,17889.399,0.1989
2024-04-15 16:00,17889.253,17890.588,17871.888,17876.555,0.0351
2024-04-15 18:00,17887.855,17901.299,17887.855,17899.377,0.0017
2024-04-15 18:15,17900.255,17900.388,17890.477,17892.399,0.0023
2024-04-15 18:30,17893.266,17901.477,17892.366,17898.099,0.0016
2024-04-15 18:45,17897.599,17904.166,17896.188,17900.499,0.0012
2024-04-15 19:00,17899.555,17899.555,17882.766,17892.599,0.0019
2024-04-15 19:15,17872.899,17887.199,17863.077,17886.188,0.0033
2024-04-15 19:30,17886.566,17895.199,17881.788,17890.599,0.0022
2024-04-15 19:45,17891.488,17896.899,17887.999,17890.577,0.0014
2024-04-15 20:00,17891.466,17904.755,17885.288,17894.677,0.0041
2024-04-15 20:15,17894.266,17894.266,17861.566,17876.055,0.0143
2024-04-15 20:30,17875.699,17877.077,17859.588,17869.088,0.0103
2024-04-15 20:45,17869.599,17870.088,17847.066,17852.566,0.0106
2024-04-15 21:00,17853.066,17856.699,17834.099,17839.699,0.0193
2024-04-15 21:15,17840.099,17842.699,17834.055,17837.566,0.0149
2024-04-15 21:30,17838.066,17840.699,17819.055,17829.577,0.0139
2024-04-15 21:45,17830.699,17839.099,17824.599,17827.577,0.0121
2024-04-15 22:00,17829.566,17832.588,17807.599,17808.055,0.019
2024-04-15 22:15,17808.588,17818.199,17785.555,17785.555,0.0175
2024-04-15 22:30,17785.564,17792.199,17768.555,17785.699,0.0247
2024-04-15 22:45,17786.066,17795.199,17785.099,17795.077,0.0103
2024-04-15 23:00,17795.699,17796.577,17775.699,17778.088,0.0107
2024-04-15 23:15,17777.199,17786.066,17774.077,17779.599,0.009
2024-04-15 23:30,17780.199,17780.199,17766.088,17769.577,0.0149
2024-04-15 23:45,17768.588,17790.588,17768.588,17790.577,0.012
2024-04-16 00:00,17790.088,17793.099,17786.699,17789.099,0.0088
2024-04-16 00:15,17788.588,17789.588,17780.577,17788.077,0.0086
2024-04-16 00:30,17787.555,17787.555,17764.077,17776.066,0.0175
2024-04-16 00:45,17775.555,17795.566,17775.199,17790.088,0.0158
2024-04-16 01:00,17789.088,17819.588,17785.088,17819.588,0.0182
2024-04-16 01:15,17818.199,17832.088,17809.577,17825.055,0.0183
2024-04-16 01:30,17824.099,17833.088,17818.055,17819.566,0.0217
2024-04-16 01:45,17820.588,17835.099,17819.566,17823.699,0.0221
2024-04-16 02:00,17822.577,17829.699,17780.799,17790.666,0.1389
2024-04-16 02:15,17790.177,17791.666,17767.666,17777.699,0.0925
2024-04-16 02:30,17776.799,17798.799,17764.688,17793.199,0.1231
2024-04-16 02:45,17792.677,17802.655,17783.699,17802.266,0.111
2024-04-16 03:00,17801.723,17801.723,17740.755,17781.288,0.4216
2024-04-16 03:15,17782.255,17809.299,17760.299,17795.299,0.3588
2024-04-16 03:30,17796.788,17796.788,17761.899,17771.766,0.2843
2024-04-16 03:45,17772.399,17795.788,17746.266,17789.788,0.2157
2024-04-16 04:00,17790.799,17797.299,17764.288,17785.399,0.2231
2024-04-16 04:15,17784.266,17784.266,17752.766,17764.255,0.1709
2024-04-16 04:30,17763.899,17787.399,17752.255,17758.788,0.1918
2024-04-16 04:45,17757.288,17785.777,17754.755,17771.299,0.1826
2024-04-16 05:00,17770.734,17795.399,17761.399,17766.399,0.1822
2024-04-16 05:15,17766.799,17790.255,17753.399,17778.255,0.1885
2024-04-16 05:30,17777.755,17785.277,17753.399,17768.288,0.1558
2024-04-16 05:45,17767.712,17782.399,17750.288,17768.255,0.1725
2024-04-16 06:00,17767.766,17778.299,17750.766,17773.399,0.1506
2024-04-16 06:15,17773.788,17781.277,17751.277,17763.277,0.1302
2024-04-16 06:30,17762.712,17782.899,17752.255,17775.399,0.1406
2024-04-16 06:45,17776.299,17788.766,17769.755,17776.266,0.116
2024-04-16 07:00,17775.288,17801.277,17772.277,17801.255,0.138
2024-04-16 07:15,17800.766,17838.399,17800.766,17830.399,0.1529
2024-04-16 07:30,17830.777,17854.899,17829.899,17838.266,0.1445
2024-04-16 07:45,17837.799,17867.399,17836.799,17863.255,0.1471
2024-04-16 08:00,17862.299,17864.266,17840.299,17848.899,0.1568
2024-04-16 08:15,17848.299,17855.788,17817.299,17817.299,0.1503
2024-04-16 08:30,17816.755,17864.399,17807.299,17863.255,0.2409
2024-04-16 08:45,17862.277,17871.399,17836.266,17843.288,0.1968
2024-04-16 09:00,17845.755,17847.399,17825.755,17831.399,0.2403
2024-04-16 09:15,17831.788,17831.788,17805.288,17806.766,0.2091
2024-04-16 09:30,17804.799,17810.255,17730.777,17735.399,0.3753
2024-04-16 09:45,17735.223,17767.277,17712.266,17759.255,0.4199
2024-04-16 10:00,17760.288,17783.399,17736.277,17782.288,0.3414
2024-04-16 10:15,17781.266,17796.777,17734.277,17735.399,0.3731
2024-04-16 10:30,17736.266,17752.266,17724.266,17746.266,0.3498
2024-04-16 10:45,17745.755,17750.399,17720.277,17727.288,0.3181
2024-04-16 11:00,17727.766,17751.288,17722.255,17740.899,0.2561
2024-04-16 11:15,17740.255,17759.799,17738.788,17743.755,0.2316
2024-04-16 11:30,17743.399,17782.699,17735.166,17782.666,0.2448
2024-04-16 11:45,17782.199,17801.299,17763.199,17780.799,0.2578
2024-04-16 12:00,17780.797,17780.797,17760.666,17775.677,0.2358
2024-04-16 12:15,17775.299,17793.299,17773.299,17784.166,0.1726
2024-04-16 12:30,17783.666,17791.799,17768.199,17770.799,0.1971
2024-04-16 12:45,17771.188,17792.799,17770.155,17788.688,0.1972
2024-04-16 13:00,17789.166,17794.188,17772.655,17790.799,0.1742
2024-04-16 13:15,17790.166,17797.199,17772.655,17775.655,0.1846
2024-04-16 13:30,17776.188,17794.799,17724.699,17778.655,0.5053
2024-04-16 13:45,17779.177,17784.799,17747.199,17773.177,0.3414
2024-04-16 14:00,17773.655,17831.166,17767.677,17793.299,0.2895
2024-04-16 14:15,17793.799,17795.699,17744.655,17761.666,0.2974
2024-04-16 14:30,17760.666,17795.666,17760.666,17789.666,0.2791
2024-04-16 14:45,17789.797,17806.299,17778.655,17803.655,0.2345
2024-04-16 15:00,17803.686,17804.166,17785.666,17790.666,0.2133
2024-04-16 15:15,17791.177,17805.688,17780.655,17799.655,0.1566
2024-04-16 15:30,17798.677,17798.677,17749.666,17777.677,0.2391
2024-04-16 15:45,17778.299,17787.699,17755.288,17757.766,0.173
2024-04-16 16:00,17758.277,17759.366,17742.655,17755.866,0.0213
2024-04-16 18:00,17787.499,17790.199,17781.355,17782.277,0.0013
2024-04-16 18:15,17781.355,17783.066,17773.388,17778.699,0.0017
2024-04-16 18:30,17777.777,17783.999,17777.777,17782.299,0.0007
2024-04-16 18:45,17781.388,17788.377,17780.466,17783.055,0.0006
2024-04-16 19:00,17783.988,17784.099,17776.066,17777.755,0.0014
2024-04-16 19:15,17779.566,17794.677,17778.799,17794.677,0.0008
2024-04-16 19:30,17795.566,17805.399,17793.099,17803.588,0.0012
2024-04-16 19:45,17802.688,17814.499,17800.866,17812.577,0.0016
2024-04-16 20:00,17813.066,17813.099,17787.877,17793.177,0.0021
2024-04-16 20:15,17781.799,17798.255,17769.566,17770.599,0.0118
2024-04-16 20:30,17770.055,17770.055,17747.099,17756.077,0.0259
2024-04-16 20:45,17756.699,17773.566,17752.588,17757.099,0.0162
2024-04-16 21:00,17756.577,17759.588,17749.599,17756.699,0.0121
2024-04-16 21:15,17757.066,17767.699,17752.555,17759.577,0.0233
2024-04-16 21:30,17760.088,17763.099,17756.077,17759.588,0.0151
2024-04-16 21:45,17759.066,17782.199,17758.566,17779.099,0.013
2024-04-16 22:00,17778.699,17782.699,17772.699,17779.599,0.0122
2024-04-16 22:15,17780.088,17781.088,17777.555,17780.088,0.006
2024-04-16 22:30,17780.699,17791.199,17780.077,17791.077,0.0088
2024-04-16 22:45,17790.699,17791.066,17785.199,17786.099,0.0085
2024-04-16 23:00,17785.566,17788.088,17780.566,17786.588,0.0088
2024-04-16 23:15,17787.077,17788.588,17781.566,17787.566,0.0064
2024-04-16 23:30,17788.077,17788.077,17775.566,17777.588,0.0068
2024-04-16 23:45,17778.099,17786.699,17775.588,17780.577,0.0112
2024-04-17 00:00,17781.099,17783.566,17772.555,17778.199,0.0113
2024-04-17 00:15,17777.577,17782.066,17775.555,17780.555,0.004
2024-04-17 00:30,17780.099,17785.577,17776.588,17781.555,0.0107
2024-04-17 00:45,17781.199,17790.599,17780.577,17782.555,0.0084
2024-04-17 01:00,17782.403,17785.066,17748.066,17783.066,0.0338
2024-04-17 01:15,17783.555,17795.066,17779.555,17787.199,0.0129
2024-04-17 01:30,17787.555,17793.099,17772.588,17773.066,0.0213
2024-04-17 01:45,17773.577,17775.088,17756.588,17765.077,0.0189
2024-04-17 02:00,17765.699,17769.699,17727.688,17748.199,0.1806
2024-04-17 02:15,17747.177,17756.177,17724.688,17755.199,0.1073
2024-04-17 02:30,17754.688,17760.655,17744.188,17755.177,0.0926
2024-04-17 02:45,17755.164,17765.655,17741.677,17746.788,0.1238
2024-04-17 03:00,17747.788,17796.255,17734.766,17779.755,0.3835
2024-04-17 03:15,17778.755,17810.755,17774.777,17802.788,0.2681
2024-04-17 03:30,17802.212,17802.212,17745.277,17793.899,0.2519
2024-04-17 03:45,17792.755,17827.999,17789.266,17827.477,0.2649
2024-04-17 04:00,17827.412,17848.988,17809.955,17838.599,0.2516
2024-04-17 04:15,17838.977,17858.899,17834.966,17853.799,0.1924
2024-04-17 04:30,17853.299,17867.777,17844.266,17866.255,0.1966
2024-04-17 04:45,17864.766,17875.788,17853.266,17864.266,0.1537
2024-04-17 05:00,17864.264,17867.788,17833.766,17859.777,0.1955
2024-04-17 05:15,17861.299,17861.299,17850.299,17859.399,0.1452
2024-04-17 05:30,17859.777,17871.799,17858.755,17869.288,0.1461
2024-04-17 05:45,17869.788,17888.799,17864.266,17881.799,0.1345
2024-04-17 06:00,17882.288,17908.399,17882.255,17898.255,0.146
2024-04-17 06:15,17898.899,17899.899,17871.788,17892.799,0.1578
2024-04-17 06:30,17893.766,17900.288,17883.788,17894.899,0.1494
2024-04-17 06:45,17895.299,17900.299,17869.766,17872.255,0.1219
2024-04-17 07:00,17872.799,17884.788,17868.255,17876.777,0.1271
2024-04-17 07:15,17877.277,17880.399,17850.955,17866.099,0.1411
2024-04-17 07:30,17865.599,17869.455,17853.455,17860.455,0.1052
2024-04-17 07:45,17860.966,17866.988,17842.988,17848.955,0.1135
2024-04-17 08:00,17847.966,17854.499,17833.455,17852.988,0.1923
2024-04-17 08:15,17853.455,17868.599,17827.966,17844.977,0.2059
2024-04-17 08:30,17844.599,17874.988,17840.477,17873.999,0.1947
2024-04-17 08:45,17873.466,17887.455,17868.488,17879.466,0.1932
2024-04-17 09:00,17878.488,17903.477,17872.466,17901.988,0.2052
2024-04-17 09:15,17901.945,17904.455,17890.499,17902.599,0.272
2024-04-17 09:30,17901.988,17901.988,17876.477,17891.455,0.4219
2024-04-17 09:45,17891.434,17902.599,17842.999,17847.099,0.4102
2024-04-17 10:00,17847.455,17849.477,17815.455,17822.599,0.3282
2024-04-17 10:15,17821.999,17841.599,17799.477,17832.955,0.3549
2024-04-17 10:30,17832.455,17833.977,17799.988,17809.966,0.271
2024-04-17 10:45,17808.466,17824.099,17782.955,17793.999,0.3053
2024-04-17 11:00,17794.499,17811.099,17784.999,17800.988,0.2889
2024-04-17 11:15,17801.999,17807.988,17783.455,17786.955,0.2623
2024-04-17 11:30,17785.599,17789.866,17766.866,17780.388,0.3287
2024-04-17 11:45,17780.866,17786.866,17773.388,17780.355,0.1637
2024-04-17 12:00,17780.397,17780.397,17745.866,17773.877,0.2647
2024-04-17 12:15,17773.499,17777.999,17759.377,17764.899,0.2706
2024-04-17 12:30,17764.499,17764.866,17734.888,17735.388,0.2752
2024-04-17 12:45,17736.399,17761.499,17733.877,17747.366,0.2325
2024-04-17 13:00,17748.366,17782.366,17744.355,17777.388,0.2643
2024-04-17 13:15,17778.399,17799.877,17776.366,17799.877,0.2282
2024-04-17 13:30,17800.388,17804.866,17782.888,17792.855,0.1848
2024-04-17 13:45,17793.399,17810.866,17781.888,17807.366,0.2392
2024-04-17 14:00,17807.877,17813.377,17797.855,17800.866,0.2236
2024-04-17 14:15,17801.866,17804.366,17787.377,17791.866,0.2506
2024-04-17 14:30,17790.855,17829.899,17781.855,17829.399,0.2666
2024-04-17 14:45,17828.999,17831.999,17774.877,17781.866,0.3676
2024-04-17 15:00,17781.501,17781.501,17755.399,17756.888,0.3528
2024-04-17 15:15,17756.853,17776.855,17756.377,17762.499,0.2806
2024-04-17 15:30,17763.366,17777.499,17754.855,17774.499,0.2753
2024-04-17 15:45,17773.999,17786.899,17765.355,17768.466,0.2805
2024-04-17 16:00,17768.466,17771.299,17749.788,17766.688,0.0506
2024-04-17 18:00,17781.699,17785.066,17781.055,17782.499,0.0012
2024-04-17 18:15,17782.855,17786.888,17777.055,17778.877,0.0019
2024-04-17 18:30,17780.655,17785.955,17777.099,17784.177,0.0018
2024-04-17 18:45,17785.066,17785.999,17777.077,17783.288,0.0009
2024-04-17 19:00,17784.177,17790.399,17782.355,17783.288,0.0014
2024-04-17 19:15,17783.899,17785.099,17777.066,17781.599,0.0013
2024-04-17 19:30,17781.966,17784.299,17779.588,17783.088,0.0009
2024-04-17 19:45,17783.588,17788.355,17781.255,17786.688,0.001
2024-04-17 20:00,17787.488,17787.488,17780.355,17783.955,0.0019
2024-04-17 20:15,17772.977,17788.255,17768.488,17780.299,0.0152
2024-04-17 20:30,17779.899,17787.288,17776.288,17776.777,0.0089
2024-04-17 20:45,17777.288,17782.899,17766.299,17782.299,0.0118
2024-04-17 21:00,17784.299,17789.288,17778.255,17783.299,0.0115
2024-04-17 21:15,17783.788,17786.399,17772.299,17779.255,0.0171
2024-04-17 21:30,17779.286,17781.766,17773.266,17774.755,0.0221
2024-04-17 21:45,17775.399,17786.799,17775.399,17786.799,0.0081
2024-04-17 22:00,17787.799,17790.399,17779.799,17789.399,0.0101
2024-04-17 22:15,17789.788,17794.766,17786.788,17793.799,0.0087
2024-04-17 22:30,17793.399,17799.755,17791.755,17795.266,0.0098
2024-04-17 22:45,17796.399,17796.788,17792.299,17795.788,0.0083
2024-04-17 23:00,17796.255,17799.899,17794.255,17798.255,0.0055
2024-04-17 23:15,17797.299,17799.899,17796.766,17797.799,0.0062
2024-04-17 23:30,17797.255,17802.399,17796.755,17798.777,0.0088
2024-04-17 23:45,17798.255,17800.288,17795.799,17800.288,0.0052
2024-04-18 00:00,17800.899,17809.788,17797.266,17801.788,0.0048
2024-04-18 00:15,17801.299,17807.799,17800.277,17807.799,0.0038
2024-04-18 00:30,17807.299,17808.255,17800.277,17800.777,0.0074
2024-04-18 00:45,17801.277,17808.799,17800.255,17804.399,0.0053
2024-04-18 01:00,17804.788,17812.788,17801.766,17807.277,0.0122
2024-04-18 01:15,17806.799,17830.288,17801.266,17819.777,0.0173
2024-04-18 01:30,17819.299,17849.288,17819.299,17849.288,0.023
2024-04-18 01:45,17848.299,17848.299,17836.899,17840.399,0.0146
2024-04-18 02:00,17842.399,17852.877,17827.888,17828.899,0.08
2024-04-18 02:15,17828.377,17849.388,17827.855,17833.899,0.0648
2024-04-18 02:30,17834.399,17842.999,17831.855,17839.888,0.0572
2024-04-18 02:45,17839.399,17857.888,17827.999,17843.477,0.0785
2024-04-18 03:00,17844.599,17847.499,17801.466,17816.477,0.2816
2024-04-18 03:15,17815.999,17825.466,17801.488,17807.466,0.2389
2024-04-18 03:30,17809.099,17823.499,17800.477,17805.488,0.2249
2024-04-18 03:45,17804.455,17819.966,17801.966,17805.455,0.192
2024-04-18 04:00,17804.499,17811.099,17791.955,17806.488,0.2318
2024-04-18 04:15,17805.955,17807.099,17762.999,17788.977,0.2072
2024-04-18 04:30,17789.466,17805.099,17776.977,17783.455,0.1851
2024-04-18 04:45,17784.099,17800.499,17773.988,17791.599,0.155
2024-04-18 05:00,17792.099,17802.099,17790.988,17794.455,0.1441
2024-04-18 05:15,17793.999,17794.455,17745.988,17768.955,0.2057
2024-04-18 05:30,17768.401,17777.099,17756.988,17774.988,0.1865
2024-04-18 05:45,17775.477,17781.477,17761.499,17771.955,0.143
2024-04-18 06:00,17772.988,17772.988,17751.488,17758.477,0.1402
2024-04-18 06:15,17758.301,17775.988,17752.966,17772.966,0.1186
2024-04-18 06:30,17773.455,17788.099,17772.955,17773.977,0.1383
2024-04-18 06:45,17772.955,17782.966,17767.999,17780.455,0.1092
2024-04-18 07:00,17780.966,17792.477,17771.488,17776.455,0.1101
2024-04-18 07:15,17775.988,17783.955,17756.988,17757.599,0.1382
2024-04-18 07:30,17755.966,17780.099,17753.466,17773.488,0.1652
2024-04-18 07:45,17775.477,17787.999,17771.455,17783.466,0.1288
2024-04-18 08:00,17782.988,17787.466,17749.455,17754.999,0.1682
2024-04-18 08:15,17754.477,17760.599,17747.988,17750.999,0.1949
2024-04-18 08:30,17753.499,17769.999,17741.966,17747.988,0.3062
2024-04-18 08:45,17747.499,17761.988,17721.455,17756.477,0.2677
2024-04-18 09:00,17756.955,17794.966,17756.455,17788.488,0.2392
2024-04-18 09:15,17789.499,17793.966,17769.466,17771.966,0.229
2024-04-18 09:30,17771.912,17780.988,17713.977,17739.977,0.4329
2024-04-18 09:45,17739.466,17791.466,17733.999,17779.599,0.45
2024-04-18 10:00,17779.486,17802.988,17771.466,17802.466,0.4432
2024-04-18 10:15,17804.466,17812.499,17790.966,17807.466,0.3511
2024-04-18 10:30,17810.099,17841.966,17808.455,17831.488,0.2878
2024-04-18 10:45,17831.966,17849.599,17816.966,17836.599,0.3075
2024-04-18 11:00,17837.099,17858.488,17833.466,17848.966,0.2741
2024-04-18 11:15,17848.599,17864.988,17847.999,17853.099,0.2285
2024-04-18 11:30,17851.977,17851.999,17814.855,17818.499,0.2666
2024-04-18 11:45,17818.497,17820.499,17801.866,17816.999,0.1484
2024-04-18 12:00,17816.399,17832.375,17798.866,17803.999,0.2275
2024-04-18 12:15,17803.388,17809.399,17796.366,17806.899,0.1454
2024-04-18 12:30,17806.388,17807.355,17777.999,17789.899,0.2014
2024-04-18 12:45,17789.388,17790.499,17759.877,17764.888,0.1995
2024-04-18 13:00,17764.875,17768.899,17739.388,17747.999,0.1907
2024-04-18 13:15,17747.388,17751.399,17723.355,17749.877,0.2485
2024-04-18 13:30,17750.888,17756.499,17726.877,17744.377,0.2139
2024-04-18 13:45,17743.866,17753.855,17730.899,17743.899,0.1964
2024-04-18 14:00,17743.388,17743.877,17719.499,17733.499,0.2154
2024-04-18 14:15,17733.353,17759.499,17732.855,17743.855,0.1882
2024-04-18 14:30,17744.388,17746.877,17720.855,17743.999,0.2118
2024-04-18 14:45,17743.366,17744.499,17727.899,17730.999,0.1923
2024-04-18 15:00,17730.366,17759.877,17729.866,17746.355,0.1928
2024-04-18 15:15,17746.866,17757.999,17740.399,17751.866,0.204
2024-04-18 15:30,17752.388,17763.499,17750.999,17757.999,0.1631
2024-04-18 15:45,17758.366,17770.899,17745.099,17750.988,0.181
2024-04-18 16:00,17750.455,17770.488,17729.555,17750.999,0.0895
2024-04-18 18:00,17757.899,17760.399,17756.866,17758.188,0.0014
2024-04-18 18:15,17758.799,17758.799,17754.155,17754.177,0.0009
2024-04-18 18:30,17755.077,17756.899,17751.555,17752.099,0.0014
2024-04-18 18:45,17752.399,17753.399,17743.588,17746.299,0.0013
2024-04-18 19:00,17745.288,17746.299,17740.366,17744.388,0.0023
2024-04-18 19:15,17743.699,17743.699,17732.866,17734.699,0.0016
2024-04-18 19:30,17735.199,17739.955,17733.777,17736.355,0.0012
2024-04-18 19:45,17737.277,17738.299,17707.066,17719.599,0.0046
2024-04-18 20:00,17719.464,17724.899,17698.166,17701.655,0.0069
2024-04-18 20:15,17722.477,17722.477,17683.399,17695.766,0.0107
2024-04-18 20:30,17696.299,17696.299,17682.277,17690.799,0.0097
2024-04-18 20:45,17691.277,17691.799,17653.799,17667.288,0.0181
2024-04-18 21:00,17666.755,17674.277,17602.399,17605.766,0.0329
2024-04-18 21:15,17607.299,17616.899,17588.266,17588.277,0.043
2024-04-18 21:30,17587.799,17589.899,17473.777,17473.777,0.0647
2024-04-18 21:45,17475.277,17558.766,17473.299,17517.766,0.0472
2024-04-18 22:00,17517.399,17527.755,17425.777,17426.399,0.0479
2024-04-18 22:15,17427.899,17476.799,17396.799,17459.277,0.0508
2024-04-18 22:30,17456.277,17459.755,17427.299,17452.899,0.0329
2024-04-18 22:45,17453.299,17474.255,17425.399,17470.755,0.0435
2024-04-18 23:00,17471.766,17527.899,17462.266,17520.755,0.0389
2024-04-18 23:15,17520.277,17529.799,17500.899,17528.766,0.0337
2024-04-18 23:30,17529.277,17554.788,17521.755,17544.766,0.0354
2024-04-18 23:45,17545.299,17551.399,17521.777,17533.266,0.0202
2024-04-19 00:00,17535.299,17579.899,17535.299,17573.299,0.0182
2024-04-19 00:15,17575.777,17594.277,17562.299,17588.299,0.0131
2024-04-19 00:30,17587.755,17589.288,17571.399,17588.777,0.0175
2024-04-19 00:45,17587.777,17587.777,17557.755,17562.755,0.018
2024-04-19 01:00,17562.775,17596.399,17561.255,17574.777,0.0248
2024-04-19 01:15,17575.766,17611.777,17569.899,17611.277,0.0206
2024-04-19 01:30,17611.799,17618.766,17587.788,17605.266,0.029
2024-04-19 01:45,17605.899,17613.766,17577.266,17577.266,0.0396
2024-04-19 02:00,17576.777,17636.855,17500.866,17634.899,0.2109
2024-04-19 02:15,17634.853,17668.499,17623.355,17663.855,0.2436
2024-04-19 02:30,17664.877,17687.377,17641.366,17685.355,0.2306
2024-04-19 02:45,17684.899,17712.499,17665.499,17670.499,0.1947
2024-04-19 03:00,17670.955,17689.999,17639.955,17671.999,0.445
2024-04-19 03:15,17673.999,17680.099,17637.499,17664.099,0.2975
2024-04-19 03:30,17661.955,17661.955,17624.477,17643.977,0.2765
2024-04-19 03:45,17645.099,17685.466,17644.099,17678.599,0.2334
2024-04-19 04:00,17678.999,17688.099,17651.399,17660.299,0.255
2024-04-19 04:15,17660.777,17704.766,17660.255,17689.266,0.2133
2024-04-19 04:30,17688.266,17697.277,17644.755,17651.399,0.2107
2024-04-19 04:45,17651.234,17676.799,17644.777,17661.277,0.1827
2024-04-19 05:00,17660.723,17688.766,17658.255,17659.399,0.1868
2024-04-19 05:15,17658.766,17701.266,17657.777,17697.288,0.1722
2024-04-19 05:30,17698.277,17726.277,17696.288,17714.755,0.1935
2024-04-19 05:45,17715.755,17744.799,17710.777,17714.277,0.2251
2024-04-19 06:00,17714.777,17726.299,17704.799,17717.277,0.2
2024-04-19 06:15,17717.799,17719.777,17700.755,17717.288,0.149
2024-04-19 06:30,17716.755,17732.255,17700.266,17702.755,0.1558
2024-04-19 06:45,17703.288,17723.288,17698.755,17721.399,0.1648
2024-04-19 07:00,17720.288,17723.799,17686.799,17690.299,0.2184
2024-04-19 07:15,17688.899,17723.755,17688.399,17719.266,0.1724
2024-04-19 07:30,17719.788,17746.399,17717.899,17738.755,0.1519
2024-04-19 07:45,17738.101,17738.101,17713.299,17728.299,0.1433
2024-04-19 08:00,17728.223,17731.299,17712.288,17730.777,0.1501
2024-04-19 08:15,17729.755,17749.299,17727.277,17741.288,0.1782
2024-04-19 08:30,17742.766,17752.399,17706.755,17711.755,0.1785
2024-04-19 08:45,17712.266,17749.277,17701.755,17742.799,0.1862
2024-04-19 09:00,17742.275,17756.766,17727.277,17727.788,0.2156
2024-04-19 09:15,17728.255,17731.299,17709.255,17730.266,0.2648
2024-04-19 09:30,17728.255,17754.299,17715.266,17750.266,0.393
2024-04-19 09:45,17751.266,17771.799,17736.799,17746.277,0.3709
2024-04-19 10:00,17744.899,17767.266,17731.277,17741.777,0.3889
2024-04-19 10:15,17742.255,17757.255,17718.399,17740.399,0.3705
2024-04-19 10:30,17739.745,17751.299,17720.299,17740.899,0.3542
2024-04-19 10:45,17741.399,17752.799,17733.299,17739.755,0.3191
2024-04-19 11:00,17739.255,17759.399,17736.277,17751.899,0.3175
2024-04-19 11:15,17750.777,17758.266,17734.755,17742.399,0.2138
2024-04-19 11:30,17742.788,17748.177,17722.177,17744.677,0.231
2024-04-19 11:45,17744.199,17753.177,17729.666,17736.799,0.1586
2024-04-19 12:00,17736.686,17749.688,17704.677,17706.155,0.1781
2024-04-19 12:15,17705.677,17713.677,17693.699,17693.699,0.1772
2024-04-19 12:30,17694.177,17710.177,17691.177,17708.799,0.1547
2024-04-19 12:45,17707.699,17737.688,17704.299,17730.688,0.1609
2024-04-19 13:00,17730.166,17742.799,17725.677,17735.666,0.1589
2024-04-19 13:15,17735.188,17747.799,17720.655,17722.688,0.1928
2024-04-19 13:30,17721.299,17734.188,17721.188,17728.655,0.1668
2024-04-19 13:45,17728.675,17758.799,17727.655,17737.666,0.1798
2024-04-19 14:00,17736.688,17736.799,17705.299,17715.677,0.1608
2024-04-19 14:15,17714.666,17725.677,17698.188,17698.688,0.1278
2024-04-19 14:30,17698.686,17707.666,17673.188,17673.299,0.1328
2024-04-19 14:45,17672.655,17696.666,17666.199,17696.666,0.1808
2024-04-19 15:00,17696.653,17714.166,17682.799,17708.799,0.1644
2024-04-19 15:15,17708.155,17717.677,17694.666,17708.666,0.1308
2024-04-19 15:30,17708.686,17713.155,17688.666,17699.666,0.1672
2024-04-19 15:45,17700.177,17719.666,17691.677,17715.755,0.1292
2024-04-21 18:00,17752.566,17769.799,17748.177,17768.899,0.0035
2024-04-21 18:15,17767.455,17773.399,17760.755,17768.999,0.0042
2024-04-21 18:30,17770.677,17773.399,17763.466,17771.377,0.0043
2024-04-21 18:45,17771.899,17780.499,17769.799,17775.899,0.0024
2024-04-21 19:00,17775.477,17779.599,17765.166,17765.166,0.0031
2024-04-21 19:15,17765.577,17772.399,17763.355,17769.688,0.0028
2024-04-21 19:30,17770.088,17778.699,17766.966,17778.699,0.0017
2024-04-21 19:45,17778.177,17785.777,17774.966,17783.066,0.003
2024-04-21 20:00,17782.699,17788.466,17775.455,17778.299,0.0045
2024-04-21 20:15,17785.399,17829.199,17785.399,17818.555,0.0261
2024-04-21 20:30,17817.555,17818.599,17775.555,17786.588,0.0306
2024-04-21 20:45,17787.566,17801.555,17775.555,17775.555,0.0356
2024-04-21 21:00,17776.077,17800.199,17769.699,17798.066,0.0296
2024-04-21 21:15,17797.599,17804.055,17783.588,17791.088,0.0389
2024-04-21 21:30,17790.099,17798.088,17772.566,17786.099,0.0488
2024-04-21 21:45,17786.599,17804.555,17786.199,17803.599,0.0299
2024-04-21 22:00,17805.066,17806.599,17796.555,17801.577,0.0275
2024-04-21 22:15,17801.199,17814.599,17800.555,17806.588,0.0178
2024-04-21 22:30,17807.077,17809.577,17797.066,17797.066,0.0077
2024-04-21 22:45,17797.566,17798.588,17795.099,17795.599,0.0055
2024-04-21 23:00,17795.088,17802.577,17793.066,17796.055,0.011
2024-04-21 23:15,17795.555,17799.199,17795.199,17798.199,0.0058
2024-04-21 23:30,17795.066,17799.088,17780.199,17782.566,0.02
2024-04-21 23:45,17783.566,17785.577,17777.577,17777.577,0.0091
2024-04-22 00:00,17777.088,17782.599,17776.555,17779.577,0.0137
2024-04-22 00:15,17779.099,17785.577,17779.066,17784.699,0.0064
2024-04-22 00:30,17785.066,17795.699,17785.066,17794.088,0.0095
2024-04-22 00:45,17794.588,17798.199,17793.055,17794.055,0.0104
2024-04-22 01:00,17793.599,17796.077,17789.055,17790.066,0.0138
2024-04-22 01:15,17789.588,17794.199,17785.199,17789.599,0.014
2024-04-22 01:30,17790.199,17799.099,17788.066,17796.077,0.0126
2024-04-22 01:45,17796.566,17814.555,17796.055,17814.555,0.0214
2024-04-22 02:00,17811.599,17830.655,17808.655,17827.166,0.1222
2024-04-22 02:15,17826.188,17835.799,17823.199,17828.155,0.0882
2024-04-22 02:30,17830.199,17831.188,17818.155,17830.199,0.0699
2024-04-22 02:45,17829.188,17859.788,17829.188,17851.755,0.1073
2024-04-22 03:00,17852.899,17879.799,17848.277,17851.899,0.3526
2024-04-22 03:15,17852.777,17854.766,17813.777,17818.255,0.2926
2024-04-22 03:30,17820.766,17830.399,17782.766,17782.766,0.2709
2024-04-22 03:45,17783.899,17790.755,17765.255,17771.277,0.2645
2024-04-22 04:00,17770.266,17780.799,17759.788,17779.899,0.2769
2024-04-22 04:15,17777.299,17793.288,17767.299,17782.799,0.2378
2024-04-22 04:30,17783.777,17795.299,17766.766,17770.755,0.1348
2024-04-22 04:45,17771.266,17796.777,17769.277,17793.766,0.1417
2024-04-22 05:00,17794.277,17822.899,17790.755,17822.777,0.1527
2024-04-22 05:15,17823.755,17827.255,17810.277,17819.777,0.1569
2024-04-22 05:30,17820.299,17842.399,17813.288,17839.899,0.1718
2024-04-22 05:45,17840.755,17844.899,17827.255,17834.766,0.159
2024-04-22 06:00,17834.399,17863.399,17833.799,17855.755,0.1511
2024-04-22 06:15,17856.766,17865.399,17847.755,17850.299,0.1225
2024-04-22 06:30,17851.399,17851.399,17823.788,17824.755,0.1585
2024-04-22 06:45,17825.255,17830.788,17810.277,17830.788,0.1316
2024-04-22 07:00,17831.799,17833.899,17806.399,17812.288,0.1728
2024-04-22 07:15,17811.788,17833.777,17809.755,17817.755,0.1218
2024-04-22 07:30,17818.299,17838.277,17806.755,17837.799,0.126
2024-04-22 07:45,17838.288,17853.899,17833.766,17844.788,0.1238
2024-04-22 08:00,17845.399,17848.899,17814.255,17820.788,0.1579
2024-04-22 08:15,17821.299,17830.777,17816.266,17821.299,0.1302
2024-04-22 08:30,17820.899,17853.399,17817.799,17852.288,0.1513
2024-04-22 08:45,17852.899,17866.399,17850.255,17865.266,0.1512
2024-04-22 09:00,17865.788,17889.399,17865.255,17882.399,0.1692
2024-04-22 09:15,17882.788,17891.255,17861.755,17872.788,0.1548
2024-04-22 09:30,17871.788,17876.766,17844.266,17867.777,0.3657
2024-04-22 09:45,17868.766,17872.288,17856.799,17862.255,0.236
2024-04-22 10:00,17862.755,17883.777,17861.255,17866.399,0.2803
2024-04-22 10:15,17866.799,17871.299,17845.277,17849.755,0.3067
2024-04-22 10:30,17850.288,17869.899,17836.288,17869.799,0.278
2024-04-22 10:45,17870.255,17875.277,17861.288,17870.255,0.2631
2024-04-22 11:00,17870.899,17874.766,17848.777,17849.899,0.2009
2024-04-22 11:15,17850.788,17855.299,17834.266,17854.266,0.2035
2024-04-22 11:30,17854.234,17873.799,17851.688,17859.155,0.1887
2024-04-22 11:45,17859.655,17881.188,17858.177,17880.177,0.0783
2024-04-22 12:00,17881.166,17888.799,17877.177,17888.677,0.0934
2024-04-22 12:15,17889.177,17905.188,17888.155,17890.188,0.1312
2024-04-22 12:30,17890.666,17891.299,17880.177,17889.177,0.1173
2024-04-22 12:45,17888.666,17897.699,17887.666,17897.155,0.0963
2024-04-22 13:00,17897.699,17907.299,17891.655,17905.188,0.1011
2024-04-22 13:15,17905.655,17928.699,17900.299,17927.666,0.0992
2024-04-22 13:30,17926.699,17930.677,17921.177,17929.166,0.1036
2024-04-22 13:45,17929.799,17968.199,17929.177,17957.199,0.1677
2024-04-22 14:00,17956.799,17965.188,17952.655,17961.177,0.1858
2024-04-22 14:15,17961.655,17976.177,17959.166,17971.199,0.1296
2024-04-22 14:30,17971.799,17980.688,17956.688,17958.655,0.1583
2024-04-22 14:45,17959.155,17962.299,17949.666,17960.155,0.1929
2024-04-22 15:00,17961.188,17962.199,17950.655,17958.199,0.128
2024-04-22 15:15,17957.666,17959.155,17936.666,17945.299,0.1564
2024-04-22 15:30,17944.166,17945.166,17919.166,17930.155,0.1744
2024-04-22 15:45,17931.188,17940.199,17923.299,17932.799,0.1518
2024-04-22 16:00,17933.266,17939.577,17911.688,17922.599,0.0441
2024-04-22 18:00,17948.277,17949.566,17940.199,17940.299,0.0008
2024-04-22 18:15,17940.577,17940.577,17928.455,17938.499,0.0017
2024-04-22 18:30,17938.766,17941.099,17935.188,17938.377,0.0017
2024-04-22 18:45,17938.777,17942.999,17935.666,17937.499,0.001
2024-04-22 19:00,17937.597,17940.188,17899.766,17912.199,0.0024
2024-04-22 19:15,17912.164,17932.099,17910.777,17931.477,0.003
2024-04-22 19:30,17930.555,17937.788,17926.988,17931.577,0.0029
2024-04-22 19:45,17931.155,17937.999,17929.799,17933.388,0.0015
2024-04-22 20:00,17934.288,17943.277,17928.099,17928.099,0.0026
2024-04-22 20:15,17955.899,17965.599,17934.266,17960.599,0.0158
2024-04-22 20:30,17961.199,17967.199,17958.077,17963.088,0.0122
2024-04-22 20:45,17964.199,17979.577,17964.199,17973.566,0.0076
2024-04-22 21:00,17974.099,17975.577,17968.055,17971.566,0.0076
2024-04-22 21:15,17972.088,17972.088,17956.555,17963.066,0.0062
2024-04-22 21:30,17962.577,17972.699,17953.699,17956.599,0.0201
2024-04-22 21:45,17957.088,17957.199,17938.077,17949.599,0.0245
2024-04-22 22:00,17950.088,17962.699,17945.555,17959.055,0.0125
2024-04-22 22:15,17959.599,17970.588,17955.066,17969.566,0.0087
2024-04-22 22:30,17966.577,17972.699,17962.055,17970.566,0.0123
2024-04-22 22:45,17971.099,17972.088,17967.066,17969.699,0.006
2024-04-22 23:00,17970.099,17979.099,17962.055,17971.577,0.0082
2024-04-22 23:15,17972.199,17977.088,17970.588,17973.199,0.0129
2024-04-22 23:30,17973.577,17976.699,17969.699,17975.055,0.0046
2024-04-22 23:45,17974.566,17976.199,17966.577,17971.066,0.0049
2024-04-23 00:00,17971.577,17971.577,17964.577,17966.055,0.0033
2024-04-23 00:15,17965.099,17965.099,17956.699,17957.099,0.005
2024-04-23 00:30,17958.199,17960.555,17952.566,17954.077,0.0053
2024-04-23 00:45,17954.599,17964.055,17952.088,17964.055,0.0041
2024-04-23 01:00,17965.066,17967.066,17955.699,17956.566,0.0043
2024-04-23 01:15,17957.077,17963.599,17956.077,17956.588,0.0029
2024-04-23 01:30,17956.077,17957.199,17946.555,17947.099,0.0052
2024-04-23 01:45,17948.077,17972.599,17948.077,17964.099,0.0099
2024-04-23 02:00,17963.599,17969.666,17946.655,17961.188,0.0613
2024-04-23 02:15,17961.699,17963.688,17953.799,17955.688,0.0408
2024-04-23 02:30,17955.155,17982.299,17953.655,17982.299,0.0464
2024-04-23 02:45,17981.688,18013.155,17973.655,18008.277,0.0864
2024-04-23 03:00,18007.734,18045.766,17997.399,18000.899,0.2409
2024-04-23 03:15,18001.766,18017.755,17980.288,17999.277,0.1814
2024-04-23 03:30,17998.788,17999.766,17963.755,17978.277,0.1957
2024-04-23 03:45,17977.266,17990.788,17972.755,17974.277,0.1452
2024-04-23 04:00,17975.788,17996.788,17971.266,17996.288,0.1753
2024-04-23 04:15,17995.899,18001.899,17977.399,17979.266,0.1477
2024-04-23 04:30,17978.745,17982.266,17961.788,17970.399,0.1294
2024-04-23 04:45,17970.234,17976.399,17954.266,17957.266,0.1348
2024-04-23 05:00,17956.799,17976.288,17954.266,17971.299,0.1384
2024-04-23 05:15,17970.777,17992.399,17966.299,17987.777,0.1336
2024-04-23 05:30,17988.399,18001.399,17984.755,17987.277,0.1284
2024-04-23 05:45,17986.766,17997.899,17979.777,17997.755,0.1123
2024-04-23 06:00,17998.766,18026.766,17996.399,18024.399,0.1079
2024-04-23 06:15,18023.899,18030.299,18018.755,18029.277,0.0976
2024-04-23 06:30,18030.277,18056.899,18028.766,18052.799,0.1252
2024-04-23 06:45,18052.212,18064.799,18051.399,18060.299,0.0969
2024-04-23 07:00,18061.277,18075.766,18057.299,18074.288,0.0833
2024-04-23 07:15,18073.777,18074.799,18053.777,18054.399,0.116
2024-04-23 07:30,18055.399,18057.288,18037.288,18044.288,0.1079
2024-04-23 07:45,18042.777,18048.788,18027.755,18036.255,0.1038
2024-04-23 08:00,18036.766,18042.766,18014.788,18016.255,0.1212
2024-04-23 08:15,18016.777,18031.766,18009.255,18026.288,0.1052
2024-04-23 08:30,18026.755,18068.399,18026.755,18052.288,0.1502
2024-04-23 08:45,18051.788,18064.288,18046.277,18063.266,0.1154
2024-04-23 09:00,18063.223,18068.899,18054.266,18058.788,0.1313
2024-04-23 09:15,18058.255,18062.399,18052.299,18052.766,0.1053
2024-04-23 09:30,18053.777,18068.755,18047.266,18057.766,0.1994
2024-04-23 09:45,18065.277,18094.266,18055.899,18089.799,0.2862
2024-04-23 10:00,18090.255,18092.777,18069.799,18071.255,0.2921
2024-04-23 10:15,18071.777,18096.299,18069.766,18085.266,0.1951
2024-04-23 10:30,18086.277,18108.899,18086.277,18102.288,0.2208
2024-04-23 10:45,18102.766,18127.266,18097.255,18117.266,0.2081
2024-04-23 11:00,18118.277,18130.266,18097.788,18128.799,0.2232
2024-04-23 11:15,18129.777,18145.799,18126.788,18144.277,0.1766
2024-04-23 11:30,18143.777,18143.777,18126.799,18134.655,0.2095
2024-04-23 11:45,18135.188,18136.299,18120.188,18123.677,0.128
2024-04-23 12:00,18124.199,18139.699,18122.666,18139.166,0.1202
2024-04-23 12:15,18138.799,18147.188,18135.299,18145.699,0.1014
2024-04-23 12:30,18146.177,18152.799,18140.688,18150.688,0.0849
2024-04-23 12:45,18151.166,18151.799,18138.199,18140.666,0.079
2024-04-23 13:00,18140.797,18150.699,18135.655,18139.688,0.1476
2024-04-23 13:15,18139.177,18151.199,18135.155,18151.199,0.0943
2024-04-23 13:30,18150.666,18162.699,18147.155,18158.299,0.0824
2024-04-23 13:45,18159.177,18168.299,18155.177,18164.655,0.0839
2024-04-23 14:00,18163.799,18165.666,18155.799,18161.688,0.0621
2024-04-23 14:15,18162.155,18168.666,18159.177,18165.666,0.0552
2024-04-23 14:30,18165.797,18171.188,18159.188,18168.155,0.0689
2024-04-23 14:45,18167.655,18167.655,18154.666,18162.799,0.0727
2024-04-23 15:00,18163.188,18165.799,18150.177,18160.655,0.1266
2024-04-23 15:15,18160.177,18164.188,18157.655,18162.666,0.0842
2024-04-23 15:30,18161.799,18175.699,18158.199,18172.688,0.0934
2024-04-23 15:45,18171.655,18173.688,18154.277,18160.755,0.1358
2024-04-23 16:00,18162.266,18184.488,18160.677,18178.566,0.0653
2024-04-23 18:00,18181.699,18183.499,18173.888,18176.299,0.0013
2024-04-23 18:15,18176.555,18185.199,18175.288,18176.177,0.0029
2024-04-23 18:30,18177.199,18177.466,18173.455,18174.766,0.0009
2024-04-23 18:45,18174.399,18183.399,18174.399,18182.466,0.0006
2024-04-23 19:00,18183.377,18187.866,18178.855,18184.699,0.0018
2024-04-23 19:15,18184.266,18189.799,18184.255,18189.799,0.0012
2024-04-23 19:30,18191.477,18195.977,18183.355,18192.966,0.0016
2024-04-23 19:45,18193.877,18198.499,18188.366,18191.655,0.0023
2024-04-23 20:00,18191.675,18192.555,18183.555,18190.897,0.0025
2024-04-23 20:15,18180.266,18186.066,18167.255,18186.066,0.0107
2024-04-23 20:30,18186.588,18197.577,18183.088,18191.099,0.0078
2024-04-23 20:45,18190.699,18209.699,18183.088,18198.077,0.0095
2024-04-23 21:00,18197.577,18198.566,18190.566,18196.055,0.0062
2024-04-23 21:15,18195.577,18211.599,18194.088,18201.566,0.0108
2024-04-23 21:30,18201.301,18201.301,18191.066,18191.555,0.014
2024-04-23 21:45,18192.099,18212.588,18192.099,18212.588,0.0161
2024-04-23 22:00,18213.099,18213.099,18206.555,18210.588,0.0041
2024-04-23 22:15,18212.555,18212.555,18197.555,18200.588,0.0069
2024-04-23 22:30,18200.077,18201.699,18197.077,18199.099,0.005
2024-04-23 22:45,18197.055,18205.699,18195.566,18202.577,0.0101
2024-04-23 23:00,18204.055,18226.699,18204.055,18216.066,0.0105
2024-04-23 23:15,18215.699,18217.699,18211.066,18213.577,0.0032
2024-04-23 23:30,18213.099,18218.599,18199.566,18215.077,0.0088
2024-04-23 23:45,18214.577,18218.088,18206.588,18216.577,0.0099
2024-04-24 00:00,18216.088,18217.066,18208.066,18208.066,0.007
2024-04-24 00:15,18208.577,18215.699,18207.066,18210.099,0.0139
2024-04-24 00:30,18209.699,18210.699,18207.066,18209.699,0.0024
2024-04-24 00:45,18209.077,18214.699,18207.066,18210.588,0.0061
2024-04-24 01:00,18210.088,18225.099,18209.555,18220.577,0.0047
2024-04-24 01:15,18220.697,18225.699,18220.199,18223.566,0.0089
2024-04-24 01:30,18223.199,18226.199,18219.555,18224.099,0.0062
2024-04-24 01:45,18223.577,18232.566,18221.577,18227.066,0.0095
2024-04-24 02:00,18226.066,18237.799,18206.699,18209.155,0.0786
2024-04-24 02:15,18207.688,18224.799,18205.166,18213.799,0.0596
2024-04-24 02:30,18213.188,18221.177,18208.699,18217.188,0.0573
2024-04-24 02:45,18216.677,18217.166,18191.199,18215.766,0.0805
2024-04-24 03:00,18213.786,18213.786,18164.766,18173.777,0.2819
2024-04-24 03:15,18174.399,18194.399,18173.255,18177.755,0.1719
2024-04-24 03:30,18177.723,18204.899,18170.755,18193.788,0.1783
2024-04-24 03:45,18194.255,18218.777,18194.255,18202.777,0.1413
2024-04-24 04:00,18201.777,18225.777,18200.277,18214.799,0.1449
2024-04-24 04:15,18216.266,18216.266,18195.266,18199.777,0.1377
2024-04-24 04:30,18199.288,18217.399,18189.266,18212.788,0.1411
2024-04-24 04:45,18211.766,18217.899,18171.288,18171.788,0.1419
2024-04-24 05:00,18175.777,18186.399,18174.755,18183.288,0.1569
2024-04-24 05:15,18183.766,18192.899,18174.788,18190.777,0.1164
2024-04-24 05:30,18191.277,18200.899,18186.288,18189.755,0.1178
2024-04-24 05:45,18190.399,18192.777,18170.755,18176.288,0.1184
2024-04-24 06:00,18176.777,18189.288,18168.899,18188.899,0.121
2024-04-24 06:15,18188.277,18192.799,18182.755,18185.899,0.0993
2024-04-24 06:30,18185.288,18192.399,18180.755,18187.788,0.0879
2024-04-24 06:45,18188.288,18199.277,18186.755,18189.899,0.0916
2024-04-24 07:00,18190.399,18198.299,18187.799,18194.755,0.1017
2024-04-24 07:15,18194.288,18195.899,18179.766,18186.899,0.1074
2024-04-24 07:30,18185.755,18200.899,18184.277,18189.799,0.0829
2024-04-24 07:45,18190.277,18191.399,18181.399,18185.766,0.0967
2024-04-24 08:00,18186.277,18190.277,18175.255,18180.777,0.1138
2024-04-24 08:15,18181.799,18182.899,18172.288,18175.766,0.1211
2024-04-24 08:30,18176.277,18184.899,18152.277,18152.788,0.193
2024-04-24 08:45,18153.399,18160.299,18136.277,18137.799,0.158
2024-04-24 09:00,18136.799,18145.399,18129.399,18130.288,0.1282
2024-04-24 09:15,18129.266,18143.299,18127.255,18142.899,0.1273
2024-04-24 09:30,18143.288,18145.799,18118.266,18144.799,0.2148
2024-04-24 09:45,18146.288,18146.288,18112.755,18116.755,0.2131
2024-04-24 10:00,18115.799,18138.399,18109.266,18109.788,0.2351
2024-04-24 10:15,18110.777,18121.266,18104.277,18107.299,0.2053
2024-04-24 10:30,18107.755,18111.777,18075.788,18086.899,0.2163
2024-04-24 10:45,18087.277,18088.799,18071.755,18074.266,0.1931
2024-04-24 11:00,18073.788,18081.899,18058.277,18065.799,0.216
2024-04-24 11:15,18064.899,18068.755,18055.755,18068.755,0.1474
2024-04-24 11:30,18068.288,18082.799,18057.655,18058.199,0.1706
2024-04-24 11:45,18057.677,18068.299,18052.299,18057.666,0.1317
2024-04-24 12:00,18057.155,18072.666,18057.155,18062.177,0.139
2024-04-24 12:15,18061.666,18068.799,18059.155,18067.299,0.1239
2024-04-24 12:30,18066.799,18067.155,18053.699,18060.177,0.1072
2024-04-24 12:45,18059.299,18077.177,18054.299,18076.166,0.0792
2024-04-24 13:00,18077.155,18083.177,18069.199,18079.188,0.0859
2024-04-24 13:15,18079.699,18096.799,18076.199,18095.299,0.0637
2024-04-24 13:30,18096.155,18114.677,18094.688,18112.799,0.0793
2024-04-24 13:45,18112.155,18120.699,18110.655,18115.299,0.0784
2024-04-24 14:00,18115.677,18117.666,18092.166,18092.166,0.1164
2024-04-24 14:15,18093.188,18097.299,18085.666,18089.188,0.1226
2024-04-24 14:30,18088.699,18092.188,18078.688,18091.299,0.1468
2024-04-24 14:45,18090.688,18092.199,18073.177,18074.155,0.0987
2024-04-24 15:00,18073.655,18083.199,18064.688,18081.199,0.1343
2024-04-24 15:15,18080.799,18098.199,18076.677,18092.166,0.1078
2024-04-24 15:30,18091.677,18095.699,18085.655,18093.677,0.0781
2024-04-24 15:45,18094.166,18098.166,18081.266,18081.266,0.0696
2024-04-24 16:00,18076.266,18091.888,17998.377,18015.477,0.0309
2024-04-24 18:00,18001.855,18006.999,17998.577,18006.977,0.0022
2024-04-24 18:15,18005.155,18016.155,17998.199,18013.655,0.0028
2024-04-24 18:30,18014.588,18015.477,17998.566,18005.077,0.0031
2024-04-24 18:45,18005.566,18008.399,18001.055,18002.966,0.0015
2024-04-24 19:00,18004.788,18016.355,18002.977,18013.799,0.0023
2024-04-24 19:15,18014.577,18015.799,18008.355,18015.799,0.0011
2024-04-24 19:30,18016.155,18018.355,18010.366,18010.899,0.0014
2024-04-24 19:45,18011.255,18014.499,18003.055,18012.666,0.0014
2024-04-24 20:00,18013.555,18043.799,18013.555,18029.699,0.0038
2024-04-24 20:15,18040.755,18053.055,18032.266,18051.088,0.0085
2024-04-24 20:30,18051.555,18075.599,18051.555,18071.077,0.0053
2024-04-24 20:45,18073.199,18078.099,18070.566,18075.099,0.003
2024-04-24 21:00,18073.566,18073.566,18063.699,18064.588,0.0038
2024-04-24 21:15,18062.566,18069.566,18056.555,18068.555,0.006
2024-04-24 21:30,18068.066,18068.588,18058.055,18062.199,0.0023
2024-04-24 21:45,18061.555,18061.555,18046.577,18051.199,0.0064
2024-04-24 22:00,18051.197,18053.066,18046.555,18051.699,0.0054
2024-04-24 22:15,18052.088,18053.599,18050.066,18053.199,0.0021
2024-04-24 22:30,18052.577,18054.699,18052.077,18054.699,0.0019
2024-04-24 22:45,18055.088,18057.088,18053.055,18055.699,0.0037
2024-04-24 23:00,18055.199,18055.577,18050.599,18051.599,0.0021
2024-04-24 23:15,18052.088,18052.586,18049.066,18049.066,0.001
2024-04-24 23:30,18048.555,18048.555,18041.077,18041.599,0.0036
2024-04-24 23:45,18041.199,18041.599,18037.088,18039.088,0.0022
2024-04-25 00:00,18040.199,18042.066,18039.088,18039.088,0.0017
2024-04-25 00:15,18039.197,18042.055,18037.599,18039.555,0.0027
2024-04-25 00:30,18041.699,18056.066,18041.699,18049.566,0.0043
2024-04-25 00:45,18050.055,18052.077,18041.099,18042.199,0.0054
2024-04-25 01:00,18042.566,18044.099,18030.566,18032.699,0.0059
2024-04-25 01:15,18032.564,18032.564,18017.555,18019.066,0.0077
2024-04-25 01:30,18019.577,18041.555,18019.088,18035.555,0.0108
2024-04-25 01:45,18037.055,18046.199,18029.699,18034.077,0.014
2024-04-25 02:00,18035.077,18059.177,18022.688,18057.666,0.0833
2024-04-25 02:15,18056.688,18062.199,18044.199,18044.677,0.0564
2024-04-25 02:30,18045.688,18053.299,18035.166,18048.677,0.0676
2024-04-25 02:45,18048.677,18073.777,18047.677,18072.399,0.084
2024-04-25 03:00,18074.277,18082.788,18008.788,18011.255,0.3154
2024-04-25 03:15,18010.266,18021.277,17968.788,17988.288,0.2388
2024-04-25 03:30,17990.266,18009.266,17987.755,18009.266,0.2008
2024-04-25 03:45,18010.264,18023.766,17997.255,17997.299,0.1958
2024-04-25 04:00,17996.799,18029.799,17991.799,18022.755,0.1954
2024-04-25 04:15,18023.266,18027.899,17995.266,18007.255,0.1604
2024-04-25 04:30,18007.234,18010.299,17986.799,17995.766,0.1525
2024-04-25 04:45,17995.255,18004.399,17989.277,17992.299,0.1498
2024-04-25 05:00,17992.766,17994.899,17975.788,17991.255,0.1326
2024-04-25 05:15,17991.245,17991.277,17974.266,17978.755,0.1378
2024-04-25 05:30,17979.799,17989.399,17971.755,17984.766,0.1304
2024-04-25 05:45,17985.399,17995.277,17976.288,17980.255,0.1346
2024-04-25 06:00,17979.277,17985.899,17966.899,17966.899,0.1226
2024-04-25 06:15,17967.899,17976.266,17963.899,17968.255,0.0958
2024-04-25 06:30,17968.755,17981.755,17963.799,17969.288,0.1383
2024-04-25 06:45,17969.777,17977.788,17950.255,17950.399,0.1282
2024-04-25 07:00,17950.777,17953.755,17940.766,17952.299,0.1601
2024-04-25 07:15,17953.399,17965.299,17949.766,17953.777,0.1338
2024-04-25 07:30,17954.766,17969.266,17944.299,17968.399,0.1293
2024-04-25 07:45,17967.755,17995.799,17961.766,17992.266,0.1405
2024-04-25 08:00,17990.799,18004.399,17983.299,18003.777,0.1721
2024-04-25 08:15,18002.799,18008.777,17988.788,17994.777,0.1592
2024-04-25 08:30,17994.723,18004.399,17912.266,17923.799,0.4654
2024-04-25 08:45,17924.266,17929.399,17879.299,17890.277,0.3369
2024-04-25 09:00,17889.299,17905.399,17849.277,17869.299,0.3033
2024-04-25 09:15,17870.255,17872.788,17853.255,17857.288,0.3274
2024-04-25 09:30,17856.288,17864.777,17813.255,17849.266,0.4096
2024-04-25 09:45,17848.601,17851.299,17804.399,17816.288,0.3865
2024-04-25 10:00,17817.399,17837.399,17794.288,17834.277,0.3931
2024-04-25 10:15,17833.799,17882.399,17832.766,17880.399,0.305
2024-04-25 10:30,17881.266,17894.277,17867.899,17875.266,0.3214
2024-04-25 10:45,17874.799,17897.799,17869.799,17893.755,0.3167
2024-04-25 11:00,17893.601,17914.799,17890.755,17914.277,0.2683
2024-04-25 11:15,17913.899,17929.777,17902.899,17919.788,0.2284
2024-04-25 11:30,17921.255,17927.177,17904.799,17912.177,0.2536
2024-04-25 11:45,17912.655,17914.655,17879.688,17903.177,0.217
2024-04-25 12:00,17901.799,17903.299,17879.655,17883.666,0.2146
2024-04-25 12:15,17884.177,17899.188,17880.177,17892.299,0.2473
2024-04-25 12:30,17892.655,17899.199,17885.655,17897.166,0.1999
2024-04-25 12:45,17897.666,17907.199,17890.688,17904.799,0.1858
2024-04-25 13:00,17904.299,17916.688,17893.655,17895.166,0.249
2024-04-25 13:15,17896.299,17901.699,17883.155,17899.199,0.2266
2024-04-25 13:30,17899.186,17928.199,17895.688,17926.177,0.2359
2024-04-25 13:45,17926.655,17945.799,17924.677,17941.166,0.2105
2024-04-25 14:00,17941.666,17947.199,17934.655,17940.699,0.182
2024-04-25 14:15,17940.166,17947.155,17914.166,17915.655,0.198
2024-04-25 14:30,17914.699,17932.299,17905.177,17910.299,0.2582
2024-04-25 14:45,17910.299,17925.166,17906.155,17922.177,0.2554
2024-04-25 15:00,17922.666,17939.799,17921.177,17938.699,0.2396
2024-04-25 15:15,17939.155,17952.688,17936.799,17940.655,0.1303
2024-04-25 15:30,17940.299,17941.199,17918.166,17923.299,0.2052
2024-04-25 15:45,17922.166,17935.177,17919.688,17930.899,0.1298
2024-04-25 16:00,17930.788,18076.277,17920.999,18049.999,0.088
2024-04-25 18:00,18035.255,18044.477,18031.066,18044.477,0.0038
2024-04-25 18:15,18044.855,18044.888,18033.766,18038.277,0.0039
2024-04-25 18:30,18037.899,18039.199,18027.399,18036.288,0.0028
2024-04-25 18:45,18035.499,18038.199,18029.977,18034.866,0.002
2024-04-25 19:00,18034.066,18036.266,18016.666,18023.755,0.0026
2024-04-25 19:15,18024.655,18028.299,18018.455,18023.288,0.0017
2024-04-25 19:30,18024.299,18027.788,18017.055,18025.099,0.0017
2024-04-25 19:45,18025.577,18031.377,18016.055,18016.099,0.0024
2024-04-25 20:00,18016.977,18016.977,17978.177,17990.777,0.0051
2024-04-25 20:15,17976.288,17978.055,17958.799,17967.066,0.018
2024-04-25 20:30,17966.599,17976.066,17965.088,17969.599,0.0119
2024-04-25 20:45,17969.066,17976.077,17968.066,17971.199,0.019
2024-04-25 21:00,17971.699,17972.088,17963.077,17967.088,0.0169
2024-04-25 21:15,17967.197,17978.099,17966.577,17976.199,0.0119
2024-04-25 21:30,17976.555,17991.199,17976.555,17987.077,0.0154
2024-04-25 21:45,17986.055,17988.599,17982.099,17985.566,0.0112
2024-04-25 22:00,17985.077,17993.099,17983.066,17991.077,0.0089
2024-04-25 22:15,17991.599,18001.699,17990.055,17999.599,0.008
2024-04-25 22:30,18001.699,18002.588,17992.699,17992.699,0.0039
2024-04-25 22:45,17993.566,17993.566,17980.199,17986.555,0.0087
2024-04-25 23:00,17986.088,17988.566,17986.088,17988.566,0.0016
2024-04-25 23:15,17987.599,18006.088,17986.099,18000.066,0.0151
2024-04-25 23:30,18000.197,18007.577,17987.577,17988.699,0.0134
2024-04-25 23:45,17988.066,17995.699,17987.577,17995.055,0.0123
2024-04-26 00:00,17994.699,17998.588,17989.566,17997.199,0.005
2024-04-26 00:15,17997.577,17997.577,17990.588,17997.199,0.0043
2024-04-26 00:30,17997.577,17999.555,17988.055,17989.566,0.0039
2024-04-26 00:45,17990.088,17992.077,17988.066,17989.099,0.0062
2024-04-26 01:00,17988.566,17989.577,17984.088,17989.577,0.0066
2024-04-26 01:15,17990.099,18001.566,17988.555,18000.699,0.0103
2024-04-26 01:30,18000.199,18012.066,17997.099,18008.588,0.0113
2024-04-26 01:45,18008.066,18018.588,18007.199,18012.577,0.0188
2024-04-26 02:00,18013.566,18038.199,18011.188,18037.199,0.081
2024-04-26 02:15,18036.655,18040.799,18026.177,18027.799,0.0503
2024-04-26 02:30,18028.166,18031.299,18020.666,18030.199,0.0554
2024-04-26 02:45,18029.688,18029.688,18007.266,18011.899,0.0616
2024-04-26 03:00,18011.764,18029.788,18001.755,18004.777,0.2893
2024-04-26 03:15,18005.277,18008.899,17994.755,17998.399,0.1687
2024-04-26 03:30,17997.766,18019.288,17994.277,18019.288,0.1474
2024-04-26 03:45,18018.723,18035.399,18012.255,18025.766,0.1163
2024-04-26 04:00,18025.399,18045.766,18018.788,18042.755,0.1591
2024-04-26 04:15,18042.745,18057.399,18036.277,18048.755,0.1351
2024-04-26 04:30,18049.399,18059.399,18039.799,18054.755,0.1114
2024-04-26 04:45,18054.277,18060.266,18044.799,18048.266,0.1205
2024-04-26 05:00,18048.755,18058.288,18038.899,18038.899,0.1152
2024-04-26 05:15,18039.399,18044.277,18032.288,18044.277,0.0946
2024-04-26 05:30,18043.788,18055.399,18038.766,18051.788,0.1082
2024-04-26 05:45,18051.255,18059.299,18044.766,18046.899,0.1146
2024-04-26 06:00,18047.277,18053.777,18041.799,18045.899,0.091
2024-04-26 06:15,18045.255,18057.288,18041.899,18055.899,0.0941
2024-04-26 06:30,18053.766,18054.777,18043.777,18050.788,0.1054
2024-04-26 06:45,18051.799,18055.299,18046.399,18052.799,0.0903
2024-04-26 07:00,18053.288,18070.788,18051.766,18069.766,0.1094
2024-04-26 07:15,18069.288,18071.288,18055.288,18059.755,0.102
2024-04-26 07:30,18059.299,18064.399,18040.277,18050.788,0.0937
2024-04-26 07:45,18050.288,18054.899,18042.255,18051.288,0.1064
2024-04-26 08:00,18051.799,18060.755,18042.266,18052.766,0.1441
2024-04-26 08:15,18053.266,18059.899,18043.755,18045.766,0.1495
2024-04-26 08:30,18044.788,18108.799,18044.755,18088.788,0.4761
2024-04-26 08:45,18089.288,18092.899,18041.799,18068.255,0.3182
2024-04-26 09:00,18068.899,18088.899,18065.799,18071.288,0.2795
2024-04-26 09:15,18070.899,18091.899,18068.399,18069.799,0.2211
2024-04-26 09:30,18070.899,18129.299,18066.277,18126.777,0.3958
2024-04-26 09:45,18127.788,18164.255,18121.755,18148.255,0.2862
2024-04-26 10:00,18149.299,18175.788,18145.766,18167.899,0.3269
2024-04-26 10:15,18168.799,18202.266,18160.788,18189.766,0.2667
2024-04-26 10:30,18189.399,18196.299,18165.777,18168.899,0.2832
2024-04-26 10:45,18169.277,18176.899,18156.288,18158.766,0.2212
2024-04-26 11:00,18159.899,18169.299,18152.266,18159.777,0.2273
2024-04-26 11:15,18159.299,18169.799,18151.788,18167.399,0.2245
2024-04-26 11:30,18167.788,18169.799,18152.699,18169.177,0.2191
2024-04-26 11:45,18169.666,18170.677,18160.155,18164.799,0.1598
2024-04-26 12:00,18163.688,18171.199,18154.155,18170.799,0.1621
2024-04-26 12:15,18171.155,18171.799,18165.677,18169.177,0.1138
2024-04-26 12:30,18169.688,18181.299,18167.666,18179.199,0.1005
2024-04-26 12:45,18179.677,18185.299,18176.677,18183.666,0.0796
2024-04-26 13:00,18183.299,18186.188,18176.166,18184.655,0.0752
2024-04-26 13:15,18184.299,18191.299,18182.699,18186.677,0.0728
2024-04-26 13:30,18187.177,18194.699,18181.155,18189.155,0.101
2024-04-26 13:45,18189.666,18197.299,18188.155,18189.699,0.1011
2024-04-26 14:00,18190.155,18191.666,18183.166,18183.666,0.0994
2024-04-26 14:15,18183.177,18186.799,18176.166,18179.199,0.0767
2024-04-26 14:30,18179.799,18183.166,18170.166,18179.699,0.0972
2024-04-26 14:45,18180.166,18189.699,18175.199,18188.188,0.0805
2024-04-26 15:00,18187.666,18191.199,18182.655,18183.299,0.0908
2024-04-26 15:15,18182.655,18186.188,18178.699,18186.188,0.055
2024-04-26 15:30,18185.155,18185.155,18168.655,18171.699,0.124
2024-04-26 15:45,18171.199,18179.177,18168.166,18173.255,0.1287
2024-04-28 18:45,18194.977,18196.799,18194.055,18195.888,0.0008
2024-04-28 19:00,18196.655,18201.499,18193.155,18195.299,0.0011
2024-04-28 19:15,18196.099,18202.377,18195.155,18201.488,0.001
2024-04-28 19:30,18201.199,18209.699,18199.677,18205.955,0.0016
2024-04-28 19:45,18206.455,18215.799,18205.055,18215.799,0.002
2024-04-28 20:00,18216.699,18222.399,18214.955,18220.977,0.0024
2024-04-28 20:15,18194.255,18200.277,18184.777,18194.199,0.0115
2024-04-28 20:30,18194.588,18206.099,18194.588,18203.577,0.0051
2024-04-28 20:45,18203.066,18212.566,18202.699,18203.566,0.0084
2024-04-28 21:00,18203.066,18215.699,18203.066,18213.599,0.0103
2024-04-28 21:15,18213.077,18220.577,18209.577,18216.055,0.0055
2024-04-28 21:30,18215.599,18221.699,18212.088,18215.577,0.0132
2024-04-28 21:45,18215.066,18221.099,18214.566,18219.088,0.0097
2024-04-28 22:00,18219.577,18220.199,18214.577,18219.077,0.0063
2024-04-28 22:15,18218.588,18219.199,18214.566,18217.566,0.007
2024-04-28 22:30,18218.099,18223.699,18217.199,18220.599,0.0062
2024-04-28 22:45,18221.066,18224.099,18219.577,18220.199,0.0064
2024-04-28 23:00,18219.566,18224.599,18218.077,18222.055,0.005
2024-04-28 23:15,18222.699,18223.555,18215.199,18215.199,0.0039
2024-04-28 23:30,18214.066,18214.599,18210.577,18212.577,0.005
2024-04-28 23:45,18214.088,18214.088,18209.099,18212.199,0.002
2024-04-29 00:00,18211.599,18221.099,18206.566,18221.099,0.0171
2024-04-29 00:15,18220.588,18223.088,18214.099,18219.077,0.0071
2024-04-29 00:30,18218.566,18226.588,18216.699,18221.199,0.0158
2024-04-29 00:45,18221.555,18226.066,18216.066,18219.566,0.0117
2024-04-29 01:00,18219.099,18219.566,18214.199,18216.055,0.0064
2024-04-29 01:15,18217.555,18225.088,18217.555,18225.066,0.0057
2024-04-29 01:30,18224.599,18225.699,18218.055,18225.699,0.005
2024-04-29 01:45,18225.575,18234.055,18220.599,18230.555,0.0134
2024-04-29 02:00,18232.577,18238.199,18215.655,18226.166,0.0681
2024-04-29 02:15,18225.699,18231.166,18217.699,18221.166,0.0466
2024-04-29 02:30,18221.799,18221.799,18201.177,18203.166,0.0442
2024-04-29 02:45,18203.688,18214.899,18195.166,18200.788,0.057
2024-04-29 03:00,18199.777,18228.788,18188.266,18189.899,0.2531
2024-04-29 03:15,18190.277,18196.777,18181.766,18186.766,0.1531
2024-04-29 03:30,18187.266,18205.899,18181.799,18205.755,0.1465
2024-04-29 03:45,18205.299,18228.399,18200.399,18212.799,0.1223
2024-04-29 04:00,18212.277,18212.755,18186.277,18198.788,0.108
2024-04-29 04:15,18197.766,18202.766,18188.799,18192.788,0.085
2024-04-29 04:30,18193.799,18195.899,18187.277,18191.766,0.1019
2024-04-29 04:45,18190.777,18195.799,18175.299,18179.777,0.1148
2024-04-29 05:00,18179.399,18187.399,18175.766,18185.799,0.1357
2024-04-29 05:15,18186.255,18188.255,18158.755,18161.399,0.1058
2024-04-29 05:30,18160.799,18161.399,18149.288,18154.899,0.1034
2024-04-29 05:45,18154.277,18155.899,18142.766,18145.899,0.1029
2024-04-29 06:00,18146.288,18166.299,18143.255,18150.788,0.1051
2024-04-29 06:15,18151.299,18161.788,18150.266,18159.899,0.087
2024-04-29 06:30,18160.399,18164.266,18153.755,18163.788,0.0662
2024-04-29 06:45,18164.899,18166.399,18156.899,18164.799,0.0752
2024-04-29 07:00,18164.399,18164.399,18148.288,18150.777,0.0655
2024-04-29 07:15,18150.288,18154.277,18146.266,18152.755,0.0552
2024-04-29 07:30,18153.288,18156.899,18134.288,18141.399,0.0733
2024-04-29 07:45,18141.777,18150.299,18136.399,18147.766,0.081
2024-04-29 08:00,18146.777,18163.899,18138.766,18162.277,0.1114
2024-04-29 08:15,18163.299,18165.399,18139.755,18139.788,0.089
2024-04-29 08:30,18140.299,18140.299,18125.755,18135.899,0.1083
2024-04-29 08:45,18136.277,18138.299,18129.899,18133.277,0.09
2024-04-29 09:00,18133.755,18133.799,18120.266,18129.899,0.12
2024-04-29 09:15,18130.399,18140.299,18111.766,18115.288,0.1136
2024-04-29 09:30,18116.299,18133.899,18104.266,18110.777,0.2355
2024-04-29 09:45,18111.777,18117.288,18103.755,18105.777,0.2308
2024-04-29 10:00,18106.255,18118.399,18104.288,18112.399,0.2344
2024-04-29 10:15,18113.299,18134.399,18112.255,18124.777,0.2067
2024-04-29 10:30,18124.723,18143.299,18124.288,18140.899,0.2083
2024-04-29 10:45,18141.266,18143.255,18134.799,18140.777,0.1827
2024-04-29 11:00,18141.299,18148.299,18128.399,18134.766,0.1828
2024-04-29 11:15,18136.799,18140.277,18128.777,18132.755,0.1565
2024-04-29 11:30,18132.155,18132.155,18118.155,18127.299,0.1445
2024-04-29 11:45,18127.666,18128.188,18117.699,18127.188,0.0781
2024-04-29 12:00,18127.655,18129.655,18122.166,18127.166,0.0618
2024-04-29 12:15,18127.688,18131.299,18121.699,18127.677,0.0627
2024-04-29 12:30,18127.166,18129.199,18119.655,18123.655,0.0719
2024-04-29 12:45,18123.155,18125.299,18116.177,18120.299,0.0833
2024-04-29 13:00,18120.655,18121.166,18113.199,18117.166,0.0737
2024-04-29 13:15,18115.655,18126.799,18113.155,18126.188,0.0702
2024-04-29 13:30,18127.188,18133.666,18124.188,18131.166,0.0521
2024-04-29 13:45,18131.677,18132.188,18126.155,18130.155,0.0576
2024-04-29 14:00,18130.175,18130.175,18120.177,18129.199,0.1163
2024-04-29 14:15,18128.655,18133.166,18122.155,18123.299,0.0765
2024-04-29 14:30,18122.199,18123.688,18099.677,18122.177,0.166
2024-04-29 14:45,18121.799,18128.799,18120.155,18125.699,0.1056
2024-04-29 15:00,18124.299,18124.299,18081.655,18102.666,0.314
2024-04-29 15:15,18102.177,18113.299,18099.166,18108.688,0.15
2024-04-29 15:30,18109.166,18115.699,18107.155,18112.688,0.1173
2024-04-29 15:45,18112.675,18128.188,18111.677,18124.766,0.1186
2024-04-29 16:00,18124.755,18138.988,18122.988,18125.799,0.0258
2024-04-29 18:00,18117.999,18120.977,18115.566,18116.499,0.0006
2024-04-29 18:15,18117.399,18119.277,18114.666,18118.355,0.001
2024-04-29 18:30,18118.099,18119.677,18113.066,18113.955,0.0005
2024-04-29 18:45,18113.077,18116.677,18111.277,18115.999,0.0009
2024-04-29 19:00,18116.277,18120.288,18115.866,18116.677,0.0007
2024-04-29 19:15,18117.699,18117.699,18113.066,18113.955,0.0006
2024-04-29 19:30,18114.999,18117.599,18114.855,18116.555,0.0003
2024-04-29 19:45,18117.088,18119.266,18116.555,18116.555,0.0005
2024-04-29 20:00,18115.799,18115.799,18106.866,18106.866,0.0018
2024-04-29 20:15,18124.266,18140.099,18119.777,18137.088,0.0137
2024-04-29 20:30,18136.099,18141.599,18130.055,18141.077,0.0099
2024-04-29 20:45,18140.566,18142.599,18135.077,18135.077,0.0064
2024-04-29 21:00,18134.577,18136.599,18129.566,18131.555,0.01
2024-04-29 21:15,18132.555,18136.599,18129.555,18133.077,0.0103
2024-04-29 21:30,18132.599,18137.566,18129.699,18132.699,0.0142
2024-04-29 21:45,18133.066,18138.588,18128.077,18129.599,0.0121
2024-04-29 22:00,18129.088,18130.588,18129.088,18130.055,0.0012
2024-04-29 22:15,18130.699,18134.699,18128.577,18129.577,0.0054
2024-04-29 22:30,18129.066,18135.077,18126.555,18126.599,0.0042
2024-04-29 22:45,18127.099,18127.099,18121.099,18121.588,0.0061
2024-04-29 23:00,18122.077,18124.699,18114.077,18115.588,0.0064
2024-04-29 23:15,18116.066,18116.088,18113.588,18113.588,0.0058
2024-04-29 23:30,18114.055,18118.599,18113.566,18118.077,0.0027
2024-04-29 23:45,18118.577,18120.555,18117.566,18120.055,0.0017
2024-04-30 00:00,18119.577,18123.577,18119.088,18121.577,0.0053
2024-04-30 00:15,18119.699,18119.699,18116.555,18117.077,0.0062
2024-04-30 00:30,18118.199,18119.077,18116.099,18116.099,0.0022
2024-04-30 00:45,18116.577,18118.066,18112.066,18113.566,0.0058
2024-04-30 01:00,18114.066,18119.555,18114.066,18116.577,0.0112
2024-04-30 01:15,18115.588,18117.577,18109.055,18109.599,0.0128
2024-04-30 01:30,18108.577,18115.599,18104.566,18109.566,0.0153
2024-04-30 01:45,18109.088,18119.577,18094.077,18118.699,0.0265
2024-04-30 02:00,18118.586,18137.199,18112.666,18136.666,0.0892
2024-04-30 02:15,18137.166,18144.199,18132.688,18136.799,0.0564
2024-04-30 02:30,18136.188,18147.299,18133.199,18142.699,0.0511
2024-04-30 02:45,18134.155,18147.666,18129.166,18136.766,0.071
2024-04-30 03:00,18137.766,18147.799,18103.277,18106.788,0.2754
2024-04-30 03:15,18107.277,18109.777,18081.266,18085.799,0.2145
2024-04-30 03:30,18086.299,18101.288,18073.255,18091.399,0.2042
2024-04-30 03:45,18092.399,18093.399,18063.799,18064.755,0.1079
2024-04-30 04:00,18064.601,18073.399,18058.255,18060.266,0.1325
2024-04-30 04:15,18059.755,18069.277,18046.899,18055.299,0.1605
2024-04-30 04:30,18054.299,18061.399,18034.277,18040.399,0.1527
2024-04-30 04:45,18040.777,18040.777,18022.766,18026.399,0.1385
2024-04-30 05:00,18025.766,18042.788,18013.899,18042.288,0.1592
2024-04-30 05:15,18042.777,18055.399,18039.766,18044.799,0.126
2024-04-30 05:30,18044.277,18049.766,18033.788,18048.799,0.1145
2024-04-30 05:45,18048.266,18050.777,18031.399,18049.255,0.1163
2024-04-30 06:00,18050.288,18055.299,18038.777,18048.299,0.1106
2024-04-30 06:15,18047.299,18062.777,18045.777,18055.766,0.1218
2024-04-30 06:30,18054.777,18065.266,18048.788,18055.766,0.1156
2024-04-30 06:45,18056.788,18076.777,18056.299,18064.799,0.1044
2024-04-30 07:00,18064.255,18064.288,18046.799,18056.399,0.119
2024-04-30 07:15,18055.755,18063.899,18052.755,18055.899,0.0969
2024-04-30 07:30,18056.255,18060.399,18034.255,18039.799,0.0975
2024-04-30 07:45,18039.255,18043.788,18029.299,18042.755,0.1024
2024-04-30 08:00,18043.266,18052.288,18037.755,18046.288,0.1136
2024-04-30 08:15,18045.799,18063.255,18041.777,18042.288,0.1353
2024-04-30 08:30,18041.777,18041.777,17988.277,18012.788,0.4134
2024-04-30 08:45,18011.788,18036.288,18001.777,18004.777,0.2134
2024-04-30 09:00,18004.212,18023.288,17993.266,18019.288,0.2017
2024-04-30 09:15,18018.777,18029.277,18009.777,18014.777,0.1869
2024-04-30 09:30,18012.799,18039.755,17999.266,18035.755,0.3149
2024-04-30 09:45,18036.755,18037.899,18011.266,18027.277,0.2854
2024-04-30 10:00,18027.799,18046.799,18020.777,18030.255,0.3368
2024-04-30 10:15,18030.766,18047.777,18012.288,18014.288,0.291
2024-04-30 10:30,18013.266,18016.399,17995.899,18012.788,0.27
2024-04-30 10:45,18014.399,18019.299,17995.899,17996.399,0.1955
2024-04-30 11:00,17995.603,17995.899,17918.255,17923.766,0.3226
2024-04-30 11:15,17925.799,17942.399,17919.255,17925.299,0.2302
2024-04-30 11:30,17926.288,17937.677,17913.166,17930.699,0.2188
2024-04-30 11:45,17929.799,17947.699,17927.655,17945.799,0.17
2024-04-30 12:00,17946.188,17946.677,17928.688,17943.655,0.1695
2024-04-30 12:15,17942.799,17948.799,17936.699,17938.799,0.1075
2024-04-30 12:30,17938.155,17938.155,17903.699,17909.699,0.2145
2024-04-30 12:45,17908.699,17926.677,17905.188,17924.799,0.1488
2024-04-30 13:00,17925.177,17932.655,17912.655,17919.188,0.2138
2024-04-30 13:15,17919.666,17937.677,17914.688,17927.688,0.1592
2024-04-30 13:30,17927.199,17941.799,17924.666,17934.299,0.1561
2024-04-30 13:45,17933.699,17945.799,17933.699,17943.799,0.1335
2024-04-30 14:00,17943.166,17949.699,17934.699,17935.699,0.1441
2024-04-30 14:15,17936.166,17939.799,17919.188,17921.688,0.1627
2024-04-30 14:30,17922.188,17934.799,17922.155,17927.799,0.1438
2024-04-30 14:45,17928.166,17929.699,17907.655,17918.677,0.2103
2024-04-30 15:00,17917.655,17932.666,17916.688,17928.199,0.1491
2024-04-30 15:15,17928.677,17929.299,17913.655,17924.666,0.172
2024-04-30 15:30,17926.666,17927.699,17917.155,17918.666,0.1673
2024-04-30 15:45,17919.688,17927.677,17891.288,17897.255,0.2108
2024-04-30 16:00,17897.253,17942.788,17862.088,17888.777,0.0599
2024-04-30 18:00,17856.866,17867.666,17845.899,17861.466,0.0062
2024-04-30 18:15,17860.699,17871.266,17859.666,17861.888,0.0049
2024-04-30 18:30,17861.455,17877.066,17861.455,17872.066,0.0029
2024-04-30 18:45,17872.097,17873.099,17864.488,17867.299,0.0015
2024-04-30 19:00,17866.655,17877.999,17862.655,17872.866,0.0024
2024-04-30 19:15,17870.655,17871.999,17863.966,17867.177,0.0019
2024-04-30 19:30,17867.699,17868.099,17857.388,17867.188,0.002
2024-04-30 19:45,17868.099,17878.199,17866.355,17876.166,0.0015
2024-04-30 20:00,17877.088,17882.477,17874.955,17878.699,0.003
2024-04-30 20:15,17879.599,17879.599,17864.688,17871.055,0.0175
2024-04-30 20:30,17871.999,17873.288,17868.355,17869.299,0.0105
2024-04-30 20:45,17868.388,17877.299,17864.855,17875.988,0.0122
2024-04-30 21:00,17876.455,17879.055,17871.966,17876.599,0.0149
2024-04-30 21:15,17877.255,17879.099,17868.077,17876.066,0.0021
2024-04-30 21:30,17876.955,17876.988,17867.166,17874.266,0.001
2024-04-30 21:45,17873.877,17876.099,17872.988,17875.166,0.0008
2024-04-30 22:00,17876.077,17876.199,17866.255,17868.966,0.0011
2024-04-30 22:15,17868.199,17873.488,17868.088,17872.599,0.0008
2024-04-30 22:30,17873.477,17883.277,17872.566,17878.488,0.0011
2024-04-30 22:45,17877.566,17881.199,17875.899,17878.577,0.0004
2024-04-30 23:00,17879.477,17885.666,17879.477,17882.199,0.0008
2024-04-30 23:15,17881.255,17886.599,17881.255,17883.888,0.0006
2024-04-30 23:30,17884.799,17886.588,17883.855,17885.666,0.0008
2024-04-30 23:45,17884.899,17887.188,17880.166,17886.288,0.0008
2024-05-01 00:00,17887.299,17888.099,17884.055,17884.599,0.0003
2024-05-01 00:15,17883.555,17885.499,17881.755,17882.688,0.0005
2024-05-01 00:30,17883.555,17885.788,17881.899,17884.499,0.0003
2024-05-01 00:45,17885.366,17889.099,17884.266,17885.177,0.0005
2024-05-01 01:00,17884.277,17885.199,17880.699,17881.566,0.0006
2024-05-01 01:15,17880.677,17881.699,17874.466,17874.599,0.0007
2024-05-01 01:30,17875.399,17878.997,17870.977,17872.777,0.0006
2024-05-01 01:45,17873.799,17877.399,17872.766,17874.899,0.0007
2024-05-01 02:00,17875.299,17881.855,17864.077,17870.799,0.0015
2024-05-01 02:15,17871.177,17871.177,17859.577,17861.499,0.0012
2024-05-01 02:30,17862.266,17862.266,17851.566,17852.999,0.0025
2024-05-01 02:45,17853.366,17863.699,17850.266,17862.677,0.0023
2024-05-01 03:00,17861.855,17867.299,17855.588,17860.966,0.0022
2024-05-01 03:15,17860.055,17871.799,17858.277,17861.955,0.0022
2024-05-01 03:30,17861.599,17862.099,17851.277,17852.088,0.002
2024-05-01 03:45,17851.288,17851.699,17835.155,17844.077,0.0023
2024-05-01 04:00,17844.075,17857.455,17843.155,17849.488,0.0026
2024-05-01 04:15,17850.355,17855.699,17840.566,17848.599,0.0016
2024-05-01 04:30,17849.099,17855.899,17843.377,17844.266,0.0014
2024-05-01 04:45,17845.155,17856.766,17841.188,17852.499,0.002
2024-05-01 05:00,17851.599,17853.255,17815.766,17824.677,0.0032
2024-05-01 05:15,17825.588,17830.188,17819.488,17819.488,0.0021
2024-05-01 05:30,17820.366,17821.166,17806.055,17816.799,0.0027
2024-05-01 05:45,17815.999,17831.055,17815.999,17827.188,0.0023
2024-05-01 06:00,17828.099,17828.099,17817.388,17818.277,0.002
2024-05-01 06:15,17817.499,17826.499,17816.477,17818.055,0.0017
2024-05-01 06:30,17819.999,17830.586,17811.799,17829.666,0.0026
2024-05-01 06:45,17830.055,17843.977,17828.766,17843.055,0.0024
2024-05-01 07:00,17842.588,17848.355,17836.766,17847.499,0.0027
2024-05-01 07:15,17847.999,17856.399,17843.966,17844.777,0.002
2024-05-01 07:30,17845.699,17851.099,17841.666,17846.599,0.0018
2024-05-01 07:45,17845.688,17847.477,17827.888,17833.155,0.0022
2024-05-01 08:00,17833.197,17847.466,17829.688,17838.977,0.0037
2024-05-01 08:15,17845.288,17854.799,17830.577,17844.099,0.006
2024-05-01 08:30,17843.077,17880.455,17838.566,17865.866,0.0089
2024-05-01 08:45,17866.766,17874.877,17854.855,17860.255,0.0044
2024-05-01 09:00,17859.388,17876.399,17857.566,17872.666,0.0038
2024-05-01 09:15,17873.299,17884.288,17870.977,17877.166,0.0039
2024-05-01 09:30,17877.175,17893.277,17855.255,17857.899,0.0142
2024-05-01 09:45,17858.899,17861.599,17836.455,17851.666,0.0112
2024-05-01 10:00,17856.066,17867.266,17824.999,17846.288,0.0176
2024-05-01 10:15,17845.377,17863.599,17836.755,17853.788,0.0119
2024-05-01 10:30,17852.999,17868.988,17844.866,17861.777,0.0106
2024-05-01 10:45,17862.266,17877.477,17859.955,17869.388,0.0065
2024-05-01 11:00,17868.455,17873.999,17840.899,17842.666,0.0071
2024-05-01 11:15,17843.588,17850.699,17822.988,17850.699,0.0064
2024-05-01 11:30,17849.755,17871.199,17843.566,17868.477,0.0057
2024-05-01 11:45,17867.588,17869.388,17828.388,17830.166,0.0062
2024-05-01 12:00,17829.255,17858.688,17815.877,17854.266,0.006
2024-05-01 12:15,17855.199,17862.399,17843.577,17857.788,0.0059
2024-05-01 12:30,17858.688,17858.799,17838.166,17839.966,0.0063
2024-05-01 12:45,17839.055,17852.066,17836.077,17840.499,0.0064
2024-05-01 13:00,17841.366,17847.655,17825.399,17826.166,0.0054
2024-05-01 13:15,17827.055,17853.866,17822.666,17851.199,0.0047
2024-05-01 13:30,17852.088,17875.299,17848.555,17850.399,0.0045
2024-05-01 13:45,17851.199,17865.499,17848.566,17860.066,0.0051
2024-05-01 14:00,17865.088,17907.377,17850.577,17867.455,0.0267
2024-05-01 14:15,17866.588,17926.799,17864.855,17923.199,0.0155
2024-05-01 14:30,17923.966,18014.366,17841.399,18010.555,0.036
2024-05-01 14:45,18010.697,18024.699,17946.199,18018.599,0.0311
2024-05-01 15:00,18019.399,18041.466,17959.166,18007.599,0.0283
2024-05-01 15:15,18008.388,18022.688,17946.377,17981.177,0.0263
2024-05-01 15:30,17982.099,17982.099,17855.755,17883.399,0.0277
2024-05-01 15:45,17883.099,17913.899,17795.066,17795.977,0.0256
2024-05-01 16:00,17799.599,17831.666,17798.677,17819.877,0.009
2024-05-01 18:00,17861.099,17869.999,17854.799,17860.777,0.0028
2024-05-01 18:15,17860.099,17864.555,17855.799,17861.077,0.0027
2024-05-01 18:30,17861.955,17866.377,17853.999,17862.799,0.0023
2024-05-01 18:45,17863.666,17864.699,17861.077,17863.255,0.0009
2024-05-01 19:00,17863.655,17867.266,17861.955,17865.466,0.0013
2024-05-01 19:15,17865.077,17866.366,17861.055,17864.588,0.0009
2024-05-01 19:30,17863.688,17879.777,17863.666,17878.499,0.002
2024-05-01 19:45,17877.999,17888.699,17877.966,17883.877,0.002
2024-05-01 20:00,17883.897,17889.188,17881.955,17883.899,0.0029
2024-05-01 20:15,17873.399,17913.899,17873.399,17887.099,0.0171
2024-05-01 20:30,17887.577,17901.555,17882.699,17893.699,0.0101
2024-05-01 20:45,17894.088,17909.099,17892.588,17906.699,0.0108
2024-05-01 21:00,17907.099,17920.588,17897.199,17918.088,0.0166
2024-05-01 21:15,17917.566,17929.599,17917.566,17922.077,0.0133
2024-05-01 21:30,17919.099,17924.566,17915.088,17924.566,0.007
2024-05-01 21:45,17924.697,17932.566,17917.599,17932.088,0.0082
2024-05-01 22:00,17932.588,17940.699,17930.088,17938.099,0.0121
2024-05-01 22:15,17937.566,17940.555,17935.077,17939.199,0.0074
2024-05-01 22:30,17939.699,17941.599,17931.066,17941.099,0.0061
2024-05-01 22:45,17941.599,17943.699,17930.577,17932.066,0.0081
2024-05-01 23:00,17932.577,17932.577,17923.099,17926.099,0.0086
2024-05-01 23:15,17925.588,17929.055,17922.555,17926.577,0.005
2024-05-01 23:30,17928.099,17929.066,17909.055,17910.199,0.0089
2024-05-01 23:45,17911.088,17920.066,17909.555,17917.099,0.0061
2024-05-02 00:00,17916.099,17921.599,17916.099,17917.077,0.0026
2024-05-02 00:15,17916.599,17917.199,17911.055,17911.566,0.0033
2024-05-02 00:30,17910.566,17914.588,17910.555,17913.588,0.0053
2024-05-02 00:45,17914.588,17916.599,17907.555,17915.066,0.0093
2024-05-02 01:00,17914.588,17920.099,17913.099,17919.055,0.0161
2024-05-02 01:15,17919.555,17928.555,17917.088,17925.555,0.0138
2024-05-02 01:30,17926.577,17962.099,17926.055,17953.566,0.0151
2024-05-02 01:45,17955.599,17966.199,17946.088,17956.088,0.0239
2024-05-02 02:00,17953.066,17977.199,17950.199,17954.188,0.1066
2024-05-02 02:15,17953.666,17970.799,17949.166,17964.799,0.0879
2024-05-02 02:30,17962.699,17975.299,17943.666,17944.199,0.0947
2024-05-02 02:45,17943.666,17952.166,17928.188,17944.766,0.0991
2024-05-02 03:00,17944.799,17947.799,17903.288,17912.766,0.3316
2024-05-02 03:15,17912.766,17926.299,17891.299,17891.777,0.2222
2024-05-02 03:30,17892.788,17937.788,17892.788,17913.777,0.2135
2024-05-02 03:45,17914.755,17926.899,17909.277,17917.777,0.1389
2024-05-02 04:00,17917.245,17962.399,17915.766,17957.288,0.1944
2024-05-02 04:15,17957.777,17966.799,17920.277,17922.799,0.1766
2024-05-02 04:30,17922.288,17936.799,17920.788,17924.777,0.1702
2024-05-02 04:45,17925.799,17926.799,17885.255,17893.299,0.1604
2024-05-02 05:00,17893.755,17911.777,17890.299,17908.288,0.1678
2024-05-02 05:15,17909.288,17919.777,17904.755,17912.266,0.132
2024-05-02 05:30,17912.755,17946.399,17910.755,17933.288,0.1367
2024-05-02 05:45,17932.255,17932.399,17907.255,17915.255,0.1328
2024-05-02 06:00,17914.766,17946.766,17912.799,17932.288,0.1497
2024-05-02 06:15,17932.899,17938.399,17923.266,17936.277,0.1108
2024-05-02 06:30,17936.897,17944.399,17933.255,17943.755,0.1309
2024-05-02 06:45,17944.266,17952.399,17942.266,17943.799,0.1097
2024-05-02 07:00,17944.766,17963.399,17942.799,17957.755,0.1193
2024-05-02 07:15,17957.277,17962.766,17948.277,17949.788,0.0839
2024-05-02 07:30,17950.255,17950.399,17936.899,17945.788,0.0988
2024-05-02 07:45,17945.601,17962.288,17938.755,17938.755,0.1108
2024-05-02 08:00,17938.797,17951.766,17930.288,17949.399,0.1305
2024-05-02 08:15,17949.797,17958.255,17941.288,17953.277,0.1046
2024-05-02 08:30,17952.766,17973.899,17944.266,17965.799,0.1849
2024-05-02 08:45,17965.266,17968.277,17943.288,17945.799,0.1505
2024-05-02 09:00,17945.399,17966.266,17938.288,17949.266,0.1502
2024-05-02 09:15,17949.755,17984.299,17948.299,17976.788,0.1548
2024-05-02 09:30,17976.775,17984.277,17942.788,17946.788,0.3044
2024-05-02 09:45,17947.266,17955.799,17924.277,17925.799,0.2442
2024-05-02 10:00,17924.288,17929.755,17872.788,17901.277,0.3303
2024-05-02 10:15,17902.277,17937.799,17901.899,17925.755,0.3249
2024-05-02 10:30,17926.755,17945.899,17884.266,17895.766,0.2767
2024-05-02 10:45,17896.788,17921.777,17892.277,17915.777,0.2871
2024-05-02 11:00,17915.245,17934.299,17909.299,17922.777,0.2142
2024-05-02 11:15,17923.266,17927.399,17907.277,17907.288,0.1727
2024-05-02 11:30,17908.288,17912.299,17884.166,17907.655,0.2541
2024-05-02 11:45,17908.688,17922.797,17903.655,17922.188,0.1731
2024-05-02 12:00,17922.655,17924.155,17907.666,17909.166,0.1884
2024-05-02 12:15,17909.655,17915.799,17899.199,17913.655,0.1619
2024-05-02 12:30,17913.155,17917.177,17899.155,17915.699,0.1634
2024-05-02 12:45,17915.188,17918.688,17906.199,17916.199,0.0933
2024-05-02 13:00,17917.299,17939.699,17916.177,17935.177,0.1438
2024-05-02 13:15,17935.699,17941.177,17931.666,17940.299,0.1367
2024-05-02 13:30,17940.688,17942.799,17921.699,17924.677,0.1087
2024-05-02 13:45,17925.299,17925.799,17914.699,17920.155,0.1967
2024-05-02 14:00,17920.677,17935.655,17917.655,17929.199,0.15
2024-05-02 14:15,17929.799,17935.299,17920.166,17935.199,0.1016
2024-05-02 14:30,17935.655,17942.188,17932.188,17938.177,0.0793
2024-05-02 14:45,17937.688,17954.299,17935.177,17951.177,0.0912
2024-05-02 15:00,17951.688,17960.666,17943.155,17951.155,0.1142
2024-05-02 15:15,17951.699,17958.177,17945.655,17948.155,0.1172
2024-05-02 15:30,17947.799,17950.177,17927.799,17930.155,0.2231
2024-05-02 15:45,17928.655,17939.177,17925.666,17937.899,0.183
2024-05-02 16:00,17937.766,17961.788,17930.655,17938.688,0.0681
2024-05-02 18:00,17970.377,17978.388,17963.288,17975.688,0.0022
2024-05-02 18:15,17976.166,18008.577,17969.288,17973.655,0.006
2024-05-02 18:30,17973.288,17973.288,17959.488,17966.099,0.0027
2024-05-02 18:45,17966.999,17968.799,17962.988,17967.899,0.0013
2024-05-02 19:00,17966.977,17974.088,17962.077,17974.088,0.0016
2024-05-02 19:15,17973.188,17973.299,17961.555,17965.199,0.0014
2024-05-02 19:30,17964.799,17967.888,17963.888,17965.699,0.0009
2024-05-02 19:45,17965.177,17974.088,17964.299,17970.499,0.0012
2024-05-02 20:00,17972.266,17972.299,17960.866,17966.188,0.0019
2024-05-02 20:15,17959.777,17977.766,17958.266,17967.199,0.0113
2024-05-02 20:30,17967.566,17979.599,17967.566,17978.599,0.0127
2024-05-02 20:45,17979.099,17981.599,17976.055,17978.577,0.0093
2024-05-02 21:00,17977.099,17977.555,17970.577,17970.699,0.0094
2024-05-02 21:15,17970.088,17977.599,17970.055,17974.588,0.018
2024-05-02 21:30,17974.586,17982.199,17972.066,17976.566,0.0177
2024-05-02 21:45,17977.699,17981.699,17969.599,17969.599,0.0068
2024-05-02 22:00,17970.199,17973.099,17967.055,17968.199,0.0059
2024-05-02 22:15,17967.066,17970.199,17955.199,17959.099,0.0068
2024-05-02 22:30,17959.599,17962.564,17955.055,17956.077,0.0043
2024-05-02 22:45,17957.199,17957.699,17953.099,17954.555,0.0047
2024-05-02 23:00,17954.077,17959.099,17950.077,17956.077,0.0058
2024-05-02 23:15,17955.088,17956.588,17952.055,17954.699,0.0053
2024-05-02 23:30,17955.199,17958.099,17953.566,17957.555,0.0062
2024-05-02 23:45,17957.066,17957.199,17952.066,17956.099,0.0053
2024-05-03 00:00,17956.555,17958.066,17951.055,17954.599,0.0058
2024-05-03 00:15,17955.066,17956.088,17951.699,17955.066,0.0021
2024-05-03 00:30,17954.699,17956.099,17951.555,17952.588,0.0063
2024-05-03 00:45,17953.077,17956.088,17946.566,17947.077,0.0068
2024-05-03 01:00,17946.566,17948.055,17940.566,17945.199,0.0073
2024-05-03 01:15,17944.599,17952.599,17942.599,17946.577,0.0078
2024-05-03 01:30,17947.199,17962.577,17947.088,17962.088,0.0067
2024-05-03 01:45,17963.066,17985.577,17963.066,17980.588,0.0139
2024-05-03 02:00,17980.055,17981.299,17951.166,17978.155,0.0717
2024-05-03 02:15,17977.666,17991.177,17972.655,17990.677,0.0611
2024-05-03 02:30,17992.199,17999.688,17986.677,17996.666,0.0664
2024-05-03 02:45,17997.299,18009.177,17974.166,17982.277,0.0809
2024-05-03 03:00,17985.755,17993.788,17949.288,17960.277,0.2394
2024-05-03 03:15,17959.601,17966.899,17943.277,17943.766,0.1486
2024-05-03 03:30,17943.277,17946.788,17903.755,17922.288,0.1707
2024-05-03 03:45,17921.899,17936.788,17916.788,17927.399,0.1485
2024-05-03 04:00,17927.788,17959.899,17925.899,17946.899,0.1395
2024-05-03 04:15,17947.788,17958.777,17944.288,17956.288,0.0987
2024-05-03 04:30,17955.723,17974.277,17951.777,17961.777,0.1044
2024-05-03 04:45,17961.299,17970.899,17958.788,17961.399,0.0921
2024-05-03 05:00,17961.755,17974.777,17954.755,17970.266,0.0866
2024-05-03 05:15,17969.766,17978.799,17953.788,17953.788,0.1011
2024-05-03 05:30,17954.288,17979.788,17953.766,17978.899,0.1105
2024-05-03 05:45,17977.755,17990.899,17977.755,17989.288,0.0966
2024-05-03 06:00,17989.775,18006.266,17982.899,18003.799,0.1089
2024-05-03 06:15,18003.399,18006.899,17988.755,17992.899,0.0928
2024-05-03 06:30,17993.255,17996.799,17978.255,17985.788,0.0883
2024-05-03 06:45,17985.288,17988.299,17976.255,17979.788,0.0679
2024-05-03 07:00,17979.266,17985.399,17960.255,17965.255,0.103
2024-05-03 07:15,17964.399,17971.799,17961.777,17970.266,0.0845
2024-05-03 07:30,17969.899,17978.766,17957.755,17974.299,0.0958
2024-05-03 07:45,17975.266,17979.299,17957.788,17966.399,0.1025
2024-05-03 08:00,17967.755,17988.777,17966.766,17988.277,0.1196
2024-05-03 08:15,17987.777,17998.399,17970.755,17974.899,0.1268
2024-05-03 08:30,17973.899,18107.277,17973.899,18066.299,0.5671
2024-05-03 08:45,18067.255,18081.799,18040.277,18050.777,0.3877
2024-05-03 09:00,18051.788,18065.399,18020.255,18028.255,0.3295
2024-05-03 09:15,18027.755,18039.755,18000.255,18038.299,0.2421
2024-05-03 09:30,18039.255,18041.277,18003.266,18025.755,0.4355
2024-05-03 09:45,18025.299,18049.755,18017.266,18036.777,0.3538
2024-05-03 10:00,18036.797,18066.766,17963.255,17968.399,0.6367
2024-05-03 10:15,17968.777,17997.299,17953.799,17990.277,0.46
2024-05-03 10:30,17991.288,18004.277,17972.299,17997.288,0.4012
2024-05-03 10:45,17996.788,18003.899,17971.799,17975.266,0.3527
2024-05-03 11:00,17975.277,17986.299,17963.899,17981.255,0.3109
2024-05-03 11:15,17980.299,17997.288,17980.266,17991.755,0.2173
2024-05-03 11:30,17992.788,18012.188,17992.177,18004.166,0.1673
2024-05-03 11:45,18004.655,18021.188,17997.188,18014.688,0.1605
2024-05-03 12:00,18015.166,18029.655,18014.166,18023.677,0.1285
2024-05-03 12:15,18024.199,18032.155,18023.166,18026.299,0.1204
2024-05-03 12:30,18026.699,18031.799,18021.166,18021.299,0.1162
2024-05-03 12:45,18020.799,18025.199,18007.188,18010.655,0.1414
2024-05-03 13:00,18011.155,18020.166,18007.177,18019.177,0.129
2024-05-03 13:15,18018.655,18027.699,18009.655,18011.166,0.1481
2024-05-03 13:30,18011.666,18022.299,18001.677,18014.188,0.1295
2024-05-03 13:45,18013.666,18024.299,18012.188,18019.799,0.1096
2024-05-03 14:00,18019.155,18029.699,18019.155,18023.299,0.1119
2024-05-03 14:15,18024.166,18032.655,18023.688,18026.199,0.0767
2024-05-03 14:30,18026.677,18032.299,18020.199,18023.188,0.095
2024-05-03 14:45,18023.688,18025.677,18010.799,18013.799,0.1102
2024-05-03 15:00,18013.664,18018.188,18006.799,18015.299,0.1064
2024-05-03 15:15,18014.666,18020.199,18012.688,18018.155,0.0864
2024-05-03 15:30,18017.655,18019.199,18010.166,18016.177,0.1152
2024-05-03 15:45,18016.677,18024.699,18012.199,18020.255,0.1366
2024-05-03 16:00,18021.277,18021.277,18021.277,18021.277,0.0002
2024-05-05 18:00,18054.766,18059.277,18053.055,18054.866,0.0026
2024-05-05 18:15,18053.999,18062.188,18052.266,18061.277,0.0021
2024-05-05 18:30,18062.155,18062.155,18056.999,18059.488,0.0012
2024-05-05 18:45,18059.988,18060.499,18056.099,18057.799,0.0004
2024-05-05 19:00,18058.699,18062.166,18055.966,18056.899,0.0007
2024-05-05 19:15,18056.499,18057.899,18053.355,18056.855,0.0011
2024-05-05 19:30,18055.988,18057.799,18048.077,18048.499,0.0012
2024-05-05 19:45,18048.055,18049.099,18040.999,18043.677,0.0027
2024-05-05 20:00,18044.588,18049.899,18041.855,18043.799,0.002
2024-05-05 20:15,18035.255,18036.899,18018.066,18027.699,0.0104
2024-05-05 20:30,18028.064,18031.577,18016.599,18029.077,0.0148
2024-05-05 20:45,18029.577,18039.566,18029.088,18037.577,0.0133
2024-05-05 21:00,18038.099,18043.088,18036.555,18042.088,0.0097
2024-05-05 21:15,18041.588,18045.077,18040.077,18042.199,0.0038
2024-05-05 21:30,18043.099,18047.077,18040.077,18043.566,0.0044
2024-05-05 21:45,18043.077,18047.199,18038.577,18046.577,0.0031
2024-05-05 22:00,18047.099,18051.066,18045.566,18048.566,0.0104
2024-05-05 22:15,18049.066,18051.199,18044.555,18050.566,0.0102
2024-05-05 22:30,18050.199,18050.588,18043.566,18047.699,0.0109
2024-05-05 22:45,18048.066,18049.199,18043.055,18044.099,0.0062
2024-05-05 23:00,18044.599,18047.555,18041.066,18041.199,0.0044
2024-05-05 23:15,18041.588,18046.555,18041.577,18044.099,0.0026
2024-05-05 23:30,18043.555,18058.699,18043.555,18057.599,0.0074
2024-05-05 23:45,18058.066,18058.555,18049.566,18053.066,0.0048
2024-05-06 00:00,18053.555,18054.577,18050.555,18054.088,0.0031
2024-05-06 00:15,18053.088,18055.088,18053.055,18053.577,0.0022
2024-05-06 00:30,18051.555,18053.699,18049.099,18053.588,0.0043
2024-05-06 00:45,18054.577,18054.577,18047.566,18049.099,0.0039
2024-05-06 01:00,18048.599,18051.199,18045.077,18049.566,0.0074
2024-05-06 01:15,18049.077,18049.077,18030.055,18030.088,0.0046
2024-05-06 01:30,18027.555,18033.199,18026.077,18031.066,0.0064
2024-05-06 01:45,18032.199,18037.199,18030.055,18032.588,0.0086
2024-05-06 02:00,18033.199,18049.699,18027.655,18030.677,0.0736
2024-05-06 02:15,18031.799,18043.666,18030.799,18042.166,0.0448
2024-05-06 02:30,18043.655,18048.655,18034.666,18038.299,0.0468
2024-05-06 02:45,18039.799,18040.177,18031.755,18032.799,0.029
2024-05-06 03:00,18033.899,18050.399,18018.755,18036.766,0.184
2024-05-06 03:15,18037.788,18046.277,18019.266,18020.777,0.1124
2024-05-06 03:30,18020.266,18037.299,18018.788,18036.688,0.1004
2024-05-06 03:45,18036.199,18038.188,18020.655,18023.655,0.0903
2024-05-06 04:00,18023.188,18042.188,18017.655,18040.655,0.089
2024-05-06 04:15,18039.155,18054.166,18035.666,18053.177,0.0781
2024-05-06 04:30,18053.688,18079.188,18052.177,18073.155,0.1007
2024-05-06 04:45,18073.699,18083.299,18068.677,18079.699,0.0829
2024-05-06 05:00,18080.188,18093.177,18073.188,18090.655,0.085
2024-05-06 05:15,18091.155,18101.799,18089.688,18096.177,0.0827
2024-05-06 05:30,18096.799,18119.688,18093.177,18117.688,0.0699
2024-05-06 05:45,18117.177,18130.799,18117.177,18128.677,0.0613
2024-05-06 06:00,18130.155,18160.899,18130.155,18151.755,0.1213
2024-05-06 06:15,18152.766,18171.799,18152.766,18159.766,0.0878
2024-05-06 06:30,18159.255,18166.399,18151.755,18162.766,0.0922
2024-05-06 06:45,18163.399,18169.399,18157.755,18167.766,0.0767
2024-05-06 07:00,18166.777,18170.288,18157.755,18163.755,0.0796
2024-05-06 07:15,18163.255,18174.899,18160.755,18172.899,0.0488
2024-05-06 07:30,18173.399,18180.899,18169.755,18177.899,0.0619
2024-05-06 07:45,18177.266,18184.255,18163.788,18179.188,0.0684
2024-05-06 08:00,18178.688,18198.699,18178.677,18189.299,0.0873
2024-05-06 08:15,18189.655,18197.677,18178.799,18191.666,0.0914
2024-05-06 08:30,18192.155,18196.666,18160.699,18160.699,0.0871
2024-05-06 08:45,18161.155,18169.699,18159.666,18165.677,0.0634
2024-05-06 09:00,18166.001,18166.699,18134.288,18135.299,0.0843
2024-05-06 09:15,18136.277,18144.399,18124.299,18140.299,0.1131
2024-05-06 09:30,18141.288,18142.399,18110.399,18124.266,0.1909
2024-05-06 09:45,18124.755,18139.255,18121.255,18137.788,0.1386
2024-05-06 10:00,18138.299,18161.299,18133.755,18149.777,0.1299
2024-05-06 10:15,18149.399,18166.299,18149.399,18158.277,0.1099
2024-05-06 10:30,18158.777,18180.299,18149.255,18170.299,0.118
2024-05-06 10:45,18169.255,18169.288,18152.788,18162.266,0.1384
2024-05-06 11:00,18161.755,18169.399,18154.399,18167.399,0.1174
2024-05-06 11:15,18166.255,18173.299,18161.266,18172.899,0.0932
2024-05-06 11:30,18173.277,18186.677,18164.299,18182.155,0.0813
2024-05-06 11:45,18182.655,18184.188,18179.177,18182.699,0.0501
2024-05-06 12:00,18182.188,18182.188,18171.677,18172.177,0.0551
2024-05-06 12:15,18172.666,18186.688,18165.677,18186.666,0.0814
2024-05-06 12:30,18186.299,18193.655,18183.155,18189.699,0.0879
2024-05-06 12:45,18190.155,18195.299,18179.666,18192.655,0.0786
2024-05-06 13:00,18193.166,18202.677,18191.166,18196.688,0.1085
2024-05-06 13:15,18197.677,18200.188,18195.155,18199.666,0.0811
2024-05-06 13:30,18199.177,18206.799,18198.688,18206.699,0.0583
2024-05-06 13:45,18206.299,18212.799,18205.666,18208.666,0.052
2024-05-06 14:00,18209.299,18215.688,18207.655,18214.188,0.0587
2024-05-06 14:15,18214.666,18219.655,18208.655,18218.166,0.0553
2024-05-06 14:30,18218.677,18218.699,18208.655,18213.155,0.075
2024-05-06 14:45,18213.799,18218.177,18209.199,18210.699,0.0687
2024-05-06 15:00,18209.666,18211.799,18202.299,18202.666,0.0824
2024-05-06 15:15,18201.799,18205.299,18200.655,18203.299,0.0599
2024-05-06 15:30,18202.699,18206.677,18196.666,18201.677,0.0637
2024-05-06 15:45,18201.155,18216.266,18195.666,18216.266,0.1013
2024-05-06 16:00,18217.299,18220.399,18204.699,18208.055,0.0144
2024-05-06 18:00,18206.066,18210.499,18204.299,18210.488,0.0007
2024-05-06 18:15,18209.566,18215.788,18209.566,18212.188,0.001
2024-05-06 18:30,18211.366,18217.499,18210.466,18217.499,0.0008
2024-05-06 18:45,18216.677,18220.588,18212.666,18219.299,0.0007
2024-05-06 19:00,18219.799,18222.766,18210.455,18212.299,0.0012
2024-05-06 19:15,18211.755,18213.199,18209.588,18212.177,0.0008
2024-05-06 19:30,18213.066,18214.377,18209.977,18212.155,0.0008
2024-05-06 19:45,18211.788,18214.899,18211.355,18214.899,0.0009
2024-05-06 20:00,18215.755,18220.299,18213.066,18216.699,0.0019
2024-05-06 20:15,18223.799,18244.099,18223.799,18234.055,0.0153
2024-05-06 20:30,18235.055,18237.088,18221.555,18226.066,0.0102
2024-05-06 20:45,18227.599,18231.099,18225.066,18227.699,0.0075
2024-05-06 21:00,18226.055,18226.055,18218.599,18225.599,0.0103
2024-05-06 21:15,18226.077,18227.599,18222.077,18225.599,0.008
2024-05-06 21:30,18224.588,18228.199,18217.588,18227.577,0.0113
2024-05-06 21:45,18227.088,18232.699,18226.077,18229.199,0.0056
2024-05-06 22:00,18228.577,18228.577,18219.055,18220.088,0.0059
2024-05-06 22:15,18220.097,18222.099,18216.555,18220.088,0.0098
2024-05-06 22:30,18220.699,18223.088,18216.555,18216.555,0.0129
2024-05-06 22:45,18217.088,18219.077,18211.077,18211.077,0.0079
2024-05-06 23:00,18210.566,18223.099,18210.055,18223.077,0.0072
2024-05-06 23:15,18223.599,18230.199,18223.077,18228.199,0.0076
2024-05-06 23:30,18227.577,18233.077,18225.055,18225.566,0.0067
2024-05-06 23:45,18226.055,18229.599,18225.599,18229.077,0.0036
2024-05-07 00:00,18230.555,18231.199,18228.066,18230.055,0.0107
2024-05-07 00:15,18230.588,18231.599,18224.077,18227.599,0.0075
2024-05-07 00:30,18227.099,18232.088,18225.088,18226.055,0.0082
2024-05-07 00:45,18226.577,18231.199,18226.099,18227.199,0.0056
2024-05-07 01:00,18227.699,18231.566,18224.588,18227.577,0.0069
2024-05-07 01:15,18228.066,18231.077,18225.088,18230.099,0.0039
2024-05-07 01:30,18231.088,18231.088,18215.055,18219.699,0.0109
2024-05-07 01:45,18217.588,18217.588,18199.077,18206.088,0.0132
2024-05-07 02:00,18205.199,18224.188,18202.677,18220.677,0.0813
2024-05-07 02:15,18220.177,18220.177,18204.655,18210.688,0.0622
2024-05-07 02:30,18210.697,18215.299,18206.188,18210.155,0.0396
2024-05-07 02:45,18210.197,18244.299,18203.177,18240.277,0.0799
2024-05-07 03:00,18240.764,18273.788,18235.777,18238.966,0.2695
2024-05-07 03:15,18239.477,18260.399,18236.977,18245.899,0.1714
2024-05-07 03:30,18246.888,18256.899,18228.366,18233.499,0.1351
2024-05-07 03:45,18236.388,18236.399,18220.855,18227.255,0.1265
2024-05-07 04:00,18227.799,18235.299,18218.755,18234.288,0.1131
2024-05-07 04:15,18233.788,18255.299,18233.788,18244.277,0.1044
2024-05-07 04:30,18244.223,18262.799,18240.788,18261.788,0.1354
2024-05-07 04:45,18261.399,18284.099,18260.755,18277.488,0.109
2024-05-07 05:00,18277.966,18298.455,18277.455,18297.488,0.1202
2024-05-07 05:15,18296.988,18300.988,18284.977,18287.466,0.1186
2024-05-07 05:30,18288.466,18297.288,18277.488,18296.777,0.1194
2024-05-07 05:45,18296.299,18296.777,18281.777,18294.288,0.1026
2024-05-07 06:00,18293.766,18310.399,18293.299,18309.788,0.1147
2024-05-07 06:15,18308.255,18312.288,18304.299,18310.255,0.0837
2024-05-07 06:30,18309.299,18313.477,18290.455,18313.477,0.1081
2024-05-07 06:45,18312.599,18314.599,18300.099,18309.599,0.0914
2024-05-07 07:00,18309.977,18309.977,18280.455,18291.988,0.1653
2024-05-07 07:15,18291.499,18298.099,18280.288,18281.777,0.1032
2024-05-07 07:30,18281.277,18285.266,18261.266,18266.766,0.1264
2024-05-07 07:45,18266.255,18282.788,18263.777,18282.255,0.1041
2024-05-07 08:00,18281.255,18297.255,18279.788,18291.399,0.1144
2024-05-07 08:15,18290.277,18297.766,18285.266,18289.299,0.0964
2024-05-07 08:30,18288.255,18302.777,18286.266,18297.288,0.0877
2024-05-07 08:45,18297.766,18328.399,18295.277,18327.288,0.0951
2024-05-07 09:00,18328.266,18360.299,18327.266,18355.266,0.156
2024-05-07 09:15,18355.788,18381.288,18352.255,18371.266,0.148
2024-05-07 09:30,18370.777,18386.399,18359.277,18368.299,0.2277
2024-05-07 09:45,18368.777,18378.288,18341.288,18341.288,0.2134
2024-05-07 10:00,18340.601,18367.899,18338.766,18366.255,0.2073
2024-05-07 10:15,18366.245,18380.755,18359.255,18372.299,0.1325
2024-05-07 10:30,18371.788,18404.299,18371.788,18395.399,0.1483
2024-05-07 10:45,18394.266,18420.799,18391.266,18415.788,0.1658
2024-05-07 11:00,18416.266,18443.299,18411.266,18442.266,0.149
2024-05-07 11:15,18441.255,18445.277,18424.777,18436.788,0.1531
2024-05-07 11:30,18437.277,18437.277,18422.677,18434.699,0.106
2024-05-07 11:45,18435.666,18442.799,18433.655,18435.688,0.0922
2024-05-07 12:00,18435.155,18437.799,18430.166,18431.166,0.0781
2024-05-07 12:15,18430.688,18432.699,18424.166,18424.655,0.0559
2024-05-07 12:30,18425.166,18433.199,18422.655,18429.655,0.0774
2024-05-07 12:45,18428.666,18429.699,18421.655,18428.299,0.0667
2024-05-07 13:00,18427.666,18441.799,18427.666,18436.666,0.0728
2024-05-07 13:15,18437.199,18447.799,18435.666,18441.177,0.0856
2024-05-07 13:30,18440.688,18444.299,18433.799,18436.655,0.0799
2024-05-07 13:45,18436.299,18438.188,18419.655,18422.666,0.1515
2024-05-07 14:00,18423.677,18429.699,18419.799,18426.688,0.1358
2024-05-07 14:15,18426.177,18428.655,18418.655,18421.688,0.1164
2024-05-07 14:30,18422.666,18424.666,18415.655,18422.666,0.1179
2024-05-07 14:45,18423.188,18427.799,18420.666,18424.177,0.0929
2024-05-07 15:00,18423.688,18429.799,18421.655,18428.799,0.0771
2024-05-07 15:15,18427.666,18433.699,18420.666,18432.699,0.0829
2024-05-07 15:30,18433.299,18435.677,18427.666,18430.699,0.1046
2024-05-07 15:45,18430.155,18443.799,18430.155,18437.777,0.1305
2024-05-07 16:00,18437.277,18449.388,18432.455,18448.455,0.0165
2024-05-07 18:00,18429.255,18431.199,18422.966,18429.399,0.0013
2024-05-07 18:15,18430.166,18437.255,18429.288,18436.399,0.0007
2024-05-07 18:30,18437.299,18442.166,18436.366,18439.055,0.0008
2024-05-07 18:45,18438.299,18444.399,18438.155,18444.399,0.0009
2024-05-07 19:00,18443.466,18449.888,18441.866,18447.199,0.0011
2024-05-07 19:15,18447.799,18449.877,18443.577,18444.599,0.0007
2024-05-07 19:30,18444.077,18444.499,18440.077,18443.566,0.0006
2024-05-07 19:45,18443.155,18447.188,18441.899,18443.699,0.0007
2024-05-07 20:00,18444.488,18458.999,18444.488,18457.197,0.0016
2024-05-07 20:15,18448.755,18461.788,18440.066,18441.699,0.0155
2024-05-07 20:30,18441.055,18443.199,18430.588,18436.088,0.0104
2024-05-07 20:45,18435.577,18440.199,18432.066,18438.566,0.01
2024-05-07 21:00,18439.199,18439.699,18432.066,18434.066,0.0079
2024-05-07 21:15,18434.577,18441.555,18430.099,18435.566,0.0048
2024-05-07 21:30,18434.088,18438.597,18430.055,18437.588,0.0063
2024-05-07 21:45,18437.055,18437.055,18426.577,18428.566,0.0057
2024-05-07 22:00,18429.588,18437.566,18427.055,18429.199,0.0063
2024-05-07 22:15,18428.699,18432.055,18425.199,18428.699,0.0078
2024-05-07 22:30,18429.088,18429.088,18414.599,18420.599,0.0068
2024-05-07 22:45,18422.099,18427.055,18420.088,18425.199,0.0041
2024-05-07 23:00,18425.599,18426.699,18420.566,18421.599,0.0036
2024-05-07 23:15,18422.077,18425.055,18417.066,18422.577,0.0066
2024-05-07 23:30,18423.097,18433.699,18421.555,18430.566,0.0045
2024-05-07 23:45,18430.199,18430.599,18423.699,18426.588,0.0041
2024-05-08 00:00,18426.199,18431.577,18424.599,18429.699,0.0062
2024-05-08 00:15,18431.199,18432.588,18429.077,18430.077,0.0055
2024-05-08 00:30,18429.699,18430.088,18417.566,18421.588,0.0086
2024-05-08 00:45,18420.566,18424.699,18414.066,18416.077,0.0083
2024-05-08 01:00,18415.699,18424.199,18410.055,18419.099,0.0145
2024-05-08 01:15,18417.599,18421.077,18416.599,18419.088,0.0092
2024-05-08 01:30,18419.555,18424.088,18417.599,18419.055,0.0084
2024-05-08 01:45,18418.599,18438.599,18416.566,18435.566,0.0142
2024-05-08 02:00,18436.055,18459.166,18428.188,18450.799,0.0657
2024-05-08 02:15,18450.697,18450.697,18424.688,18442.666,0.064
2024-05-08 02:30,18442.166,18462.699,18438.699,18460.155,0.0523
2024-05-08 02:45,18459.688,18465.799,18447.188,18455.788,0.0663
2024-05-08 03:00,18455.764,18501.255,18451.255,18491.255,0.2958
2024-05-08 03:15,18492.266,18498.899,18476.288,18486.299,0.1908
2024-05-08 03:30,18486.766,18506.288,18486.766,18499.799,0.1934
2024-05-08 03:45,18500.399,18500.399,18479.755,18485.288,0.1331
2024-05-08 04:00,18484.777,18512.266,18483.755,18506.777,0.1379
2024-05-08 04:15,18506.277,18537.788,18503.899,18527.755,0.137
2024-05-08 04:30,18527.299,18546.899,18519.255,18520.288,0.1607
2024-05-08 04:45,18520.899,18525.399,18509.799,18511.766,0.1191
2024-05-08 05:00,18510.799,18532.399,18510.799,18531.788,0.1105
2024-05-08 05:15,18533.899,18542.299,18523.899,18532.755,0.1156
2024-05-08 05:30,18531.799,18540.399,18524.766,18530.277,0.1029
2024-05-08 05:45,18529.755,18534.899,18524.223,18530.288,0.1214
2024-05-08 06:00,18530.755,18534.788,18514.766,18516.255,0.109
2024-05-08 06:15,18515.799,18531.255,18513.255,18527.277,0.0906
2024-05-08 06:30,18526.255,18530.799,18515.277,18520.899,0.0936
2024-05-08 06:45,18521.277,18525.299,18503.766,18504.899,0.0902
2024-05-08 07:00,18505.255,18514.299,18496.299,18501.899,0.1386
2024-05-08 07:15,18501.266,18504.299,18487.899,18489.788,0.0848
2024-05-08 07:30,18490.755,18497.777,18486.255,18496.399,0.0841
2024-05-08 07:45,18495.299,18499.399,18484.255,18488.255,0.086
2024-05-08 08:00,18487.266,18493.399,18463.266,18463.899,0.1061
2024-05-08 08:15,18464.277,18465.266,18438.488,18455.455,0.1739
2024-05-08 08:30,18454.466,18460.599,18426.977,18439.455,0.1607
2024-05-08 08:45,18439.966,18441.999,18424.466,18434.466,0.1099
2024-05-08 09:00,18434.434,18461.655,18433.455,18459.688,0.1226
2024-05-08 09:15,18459.177,18468.299,18448.799,18449.677,0.1123
2024-05-08 09:30,18450.188,18473.199,18445.655,18468.177,0.1763
2024-05-08 09:45,18469.199,18496.688,18468.166,18496.688,0.1722
2024-05-08 10:00,18496.188,18501.699,18482.199,18485.677,0.1754
2024-05-08 10:15,18485.199,18495.666,18472.199,18493.155,0.1692
2024-05-08 10:30,18494.155,18495.188,18472.299,18481.666,0.1227
2024-05-08 10:45,18482.666,18492.666,18478.166,18479.677,0.1302
2024-05-08 11:00,18480.188,18487.688,18475.155,18477.166,0.1293
2024-05-08 11:15,18478.299,18485.677,18466.155,18485.677,0.1429
2024-05-08 11:30,18486.112,18491.566,18480.577,18484.088,0.1162
2024-05-08 11:45,18483.599,18495.699,18480.599,18488.599,0.0714
2024-05-08 12:00,18489.077,18495.599,18486.199,18494.088,0.079
2024-05-08 12:15,18494.577,18498.699,18491.588,18493.199,0.0588
2024-05-08 12:30,18493.599,18497.566,18486.088,18494.599,0.0806
2024-05-08 12:45,18494.077,18501.099,18494.077,18499.077,0.0581
2024-05-08 13:00,18498.077,18500.588,18489.077,18496.066,0.1078
2024-05-08 13:15,18496.566,18498.699,18490.199,18493.077,0.0829
2024-05-08 13:30,18492.599,18504.055,18491.066,18503.066,0.0809
2024-05-08 13:45,18503.577,18507.699,18498.599,18506.699,0.0869
2024-05-08 14:00,18507.077,18515.055,18506.555,18514.699,0.0592
2024-05-08 14:15,18513.599,18516.599,18502.555,18508.066,0.0836
2024-05-08 14:30,18507.699,18509.599,18502.566,18504.566,0.0823
2024-05-08 14:45,18504.088,18508.099,18497.077,18498.566,0.0549
2024-05-08 15:00,18499.077,18500.699,18490.588,18497.599,0.1019
2024-05-08 15:15,18496.599,18507.699,18496.599,18504.599,0.0639
2024-05-08 15:30,18505.577,18511.077,18504.566,18506.588,0.0564
2024-05-08 15:45,18505.577,18512.199,18504.555,18507.188,0.0896
2024-05-08 16:00,18506.177,18507.499,18494.955,18495.099,0.0097
2024-05-08 18:00,18498.088,18503.599,18498.077,18502.599,0.0005
2024-05-08 18:15,18501.666,18514.666,18501.666,18513.899,0.0005
2024-05-08 18:30,18514.177,18514.688,18509.266,18509.299,0.0007
2024-05-08 18:45,18510.299,18510.299,18508.366,18509.255,0.0004
2024-05-08 19:00,18508.366,18509.299,18503.999,18503.999,0.0006
2024-05-08 19:15,18503.466,18508.399,18502.999,18507.477,0.0004
2024-05-08 19:30,18506.566,18511.066,18506.566,18510.177,0.0001
2024-05-08 19:45,18509.266,18509.288,18502.955,18504.788,0.0004
2024-05-08 20:00,18505.699,18506.599,18495.877,18497.677,0.0013
2024-05-08 20:15,18512.688,18520.599,18509.688,18518.488,0.0156
2024-05-08 20:30,18519.999,18532.599,18518.477,18521.466,0.0136
2024-05-08 20:45,18521.988,18552.599,18521.955,18522.499,0.0378
2024-05-08 21:00,18522.988,18531.955,18511.455,18512.966,0.0096
2024-05-08 21:15,18512.599,18514.599,18475.466,18492.955,0.0535
2024-05-08 21:30,18492.488,18516.477,18485.499,18509.455,0.0507
2024-05-08 21:45,18508.955,18540.099,18505.488,18526.499,0.0345
2024-05-08 22:00,18529.455,18544.488,18513.455,18517.455,0.0232
2024-05-08 22:15,18517.988,18525.099,18507.499,18507.966,0.0085
2024-05-08 22:30,18508.466,18514.955,18507.966,18509.477,0.0067
2024-05-08 22:45,18509.999,18512.477,18501.499,18508.599,0.0076
2024-05-08 23:00,18509.099,18511.499,18503.488,18506.488,0.0095
2024-05-08 23:15,18507.099,18507.999,18500.477,18507.999,0.0065
2024-05-08 23:30,18506.988,18510.966,18499.466,18507.999,0.0104
2024-05-08 23:45,18507.599,18509.477,18501.488,18506.599,0.0074
2024-05-09 00:00,18506.988,18511.099,18502.955,18508.599,0.0061
2024-05-09 00:15,18507.488,18507.488,18491.466,18491.988,0.004
2024-05-09 00:30,18492.977,18498.977,18492.466,18495.599,0.0084
2024-05-09 00:45,18495.988,18504.099,18493.977,18496.477,0.0073
2024-05-09 01:00,18495.499,18495.499,18481.466,18484.977,0.0191
2024-05-09 01:15,18485.955,18491.477,18484.477,18486.477,0.0074
2024-05-09 01:30,18484.955,18494.488,18483.955,18493.488,0.0074
2024-05-09 01:45,18492.988,18499.999,18489.488,18490.999,0.01
2024-05-09 02:00,18489.499,18501.699,18478.055,18479.699,0.0483
2024-05-09 02:15,18480.577,18483.088,18470.077,18477.588,0.0476
2024-05-09 02:30,18478.088,18483.099,18474.066,18480.588,0.0418
2024-05-09 02:45,18479.566,18482.699,18475.088,18479.199,0.0334
2024-05-09 03:00,18480.188,18536.688,18479.177,18527.199,0.1924
2024-05-09 03:15,18525.666,18527.177,18503.199,18503.199,0.1373
2024-05-09 03:30,18503.666,18545.899,18497.188,18545.899,0.1132
2024-05-09 03:45,18545.277,18551.755,18532.799,18548.755,0.1052
2024-05-09 04:00,18549.266,18556.777,18527.277,18549.799,0.1092
2024-05-09 04:15,18550.277,18555.777,18537.899,18542.799,0.0805
2024-05-09 04:30,18543.299,18557.788,18534.755,18553.299,0.0847
2024-05-09 04:45,18552.777,18556.788,18545.799,18556.288,0.0882
2024-05-09 05:00,18556.755,18563.288,18546.755,18547.766,0.0823
2024-05-09 05:15,18548.288,18552.299,18534.266,18540.766,0.0953
2024-05-09 05:30,18541.399,18556.899,18540.255,18544.799,0.0587
2024-05-09 05:45,18544.299,18546.399,18537.777,18545.288,0.0661
2024-05-09 06:00,18545.788,18552.299,18544.799,18551.788,0.0667
2024-05-09 06:15,18552.799,18565.899,18552.799,18559.788,0.0668
2024-05-09 06:30,18560.277,18570.755,18559.766,18563.899,0.0585
2024-05-09 06:45,18564.299,18572.788,18562.277,18562.277,0.0534
2024-05-09 07:00,18562.777,18586.399,18562.777,18578.755,0.1031
2024-05-09 07:15,18579.299,18589.399,18576.777,18579.777,0.0896
2024-05-09 07:30,18578.766,18609.255,18574.766,18607.299,0.1207
2024-05-09 07:45,18606.723,18627.777,18605.766,18614.299,0.1105
2024-05-09 08:00,18614.799,18624.299,18601.777,18622.766,0.1145
2024-05-09 08:15,18623.755,18652.788,18621.799,18645.266,0.1046
2024-05-09 08:30,18646.255,18689.899,18646.255,18661.766,0.2155
2024-05-09 08:45,18662.299,18671.777,18651.399,18659.277,0.1339
2024-05-09 09:00,18660.255,18674.288,18653.766,18661.399,0.1403
2024-05-09 09:15,18661.777,18662.899,18639.288,18652.899,0.1392
2024-05-09 09:30,18653.766,18671.766,18649.899,18657.288,0.2032
2024-05-09 09:45,18656.766,18670.399,18650.899,18658.788,0.1385
2024-05-09 10:00,18659.799,18690.755,18656.299,18670.399,0.189
2024-05-09 10:15,18670.799,18684.788,18665.255,18675.777,0.1662
2024-05-09 10:30,18676.288,18701.899,18675.799,18683.288,0.1763
2024-05-09 10:45,18683.766,18693.799,18679.755,18687.755,0.1414
2024-05-09 11:00,18686.299,18699.299,18685.899,18695.266,0.1249
2024-05-09 11:15,18694.899,18697.899,18676.788,18684.766,0.1108
2024-05-09 11:30,18685.255,18693.299,18682.688,18689.655,0.114
2024-05-09 11:45,18690.199,18692.799,18680.166,18683.177,0.0957
2024-05-09 12:00,18682.699,18694.177,18681.655,18689.155,0.0866
2024-05-09 12:15,18688.699,18693.199,18683.177,18688.699,0.0662
2024-05-09 12:30,18688.299,18696.688,18686.155,18695.166,0.0559
2024-05-09 12:45,18694.666,18701.199,18694.155,18698.199,0.0568
2024-05-09 13:00,18697.655,18702.699,18692.699,18697.199,0.1029
2024-05-09 13:15,18697.799,18701.188,18685.166,18701.155,0.1385
2024-05-09 13:30,18700.666,18703.188,18697.299,18702.299,0.0924
2024-05-09 13:45,18702.655,18705.177,18695.199,18697.299,0.0909
2024-05-09 14:00,18696.166,18702.799,18694.166,18702.299,0.0849
2024-05-09 14:15,18701.655,18711.299,18701.155,18710.155,0.0701
2024-05-09 14:30,18709.688,18714.655,18706.155,18714.166,0.0924
2024-05-09 14:45,18714.699,18723.299,18712.677,18720.177,0.0519
2024-05-09 15:00,18719.799,18721.188,18711.155,18714.155,0.0803
2024-05-09 15:15,18713.688,18715.799,18707.166,18713.155,0.0765
2024-05-09 15:30,18712.166,18715.299,18708.299,18711.199,0.0745
2024-05-09 15:45,18710.166,18719.199,18707.655,18717.288,0.0921
2024-05-09 16:00,18717.299,18737.288,18714.555,18730.066,0.0125
2024-05-09 18:00,18735.099,18739.499,18735.099,18739.455,0.0005
2024-05-09 18:15,18740.388,18741.288,18736.755,18737.666,0.0008
2024-05-09 18:30,18737.155,18743.097,18736.755,18742.555,0.0013
2024-05-09 18:45,18742.553,18746.688,18741.277,18742.177,0.0007
2024-05-09 19:00,18743.055,18747.199,18741.266,18743.066,0.0008
2024-05-09 19:15,18743.955,18744.099,18740.199,18741.877,0.0006
2024-05-09 19:30,18742.755,18742.755,18738.177,18742.188,0.0009
2024-05-09 19:45,18745.366,18745.366,18736.255,18737.177,0.0009
2024-05-09 20:00,18736.299,18738.999,18731.355,18732.288,0.0012
2024-05-09 20:15,18717.299,18732.299,18716.766,18725.577,0.0071
2024-05-09 20:30,18726.066,18729.699,18720.199,18728.599,0.0077
2024-05-09 20:45,18729.099,18732.199,18724.699,18729.577,0.0067
2024-05-09 21:00,18730.077,18734.699,18727.066,18727.066,0.0067
2024-05-09 21:15,18727.699,18734.088,18724.199,18726.066,0.0081
2024-05-09 21:30,18725.555,18731.588,18723.555,18731.066,0.0092
2024-05-09 21:45,18730.066,18731.099,18714.055,18714.699,0.0115
2024-05-09 22:00,18714.055,18717.699,18709.577,18711.088,0.0045
2024-05-09 22:15,18711.599,18721.699,18711.599,18721.077,0.0061
2024-05-09 22:30,18721.577,18723.588,18713.088,18723.077,0.007
2024-05-09 22:45,18723.699,18724.588,18720.066,18720.077,0.0048
2024-05-09 23:00,18720.588,18726.699,18720.055,18726.699,0.0035
2024-05-09 23:15,18727.555,18729.588,18726.055,18729.088,0.002
2024-05-09 23:30,18728.566,18729.088,18718.099,18718.099,0.0035
2024-05-09 23:45,18717.055,18723.699,18715.566,18723.699,0.0036
2024-05-10 00:00,18724.077,18725.577,18722.555,18724.599,0.0031
2024-05-10 00:15,18724.564,18730.588,18724.564,18730.555,0.0017
2024-05-10 00:30,18730.575,18737.699,18730.575,18733.599,0.0097
2024-05-10 00:45,18734.066,18738.055,18731.566,18734.599,0.0039
2024-05-10 01:00,18735.577,18739.077,18731.599,18736.577,0.0067
2024-05-10 01:15,18736.088,18743.599,18728.199,18731.599,0.008
2024-05-10 01:30,18731.088,18756.055,18727.577,18755.055,0.0121
2024-05-10 01:45,18754.088,18754.555,18729.088,18730.099,0.0165
2024-05-10 02:00,18733.699,18736.166,18721.655,18732.177,0.0579
2024-05-10 02:15,18732.799,18753.699,18724.199,18750.199,0.0766
2024-05-10 02:30,18749.177,18760.655,18740.655,18755.188,0.0439
2024-05-10 02:45,18756.166,18763.799,18744.199,18759.399,0.0594
2024-05-10 03:00,18763.777,18776.288,18750.755,18754.266,0.2396
2024-05-10 03:15,18754.799,18786.299,18747.766,18786.299,0.1561
2024-05-10 03:30,18785.788,18800.255,18776.266,18791.755,0.1278
2024-05-10 03:45,18792.299,18803.288,18788.266,18803.266,0.1241
2024-05-10 04:00,18802.799,18820.299,18794.788,18800.266,0.1405
2024-05-10 04:15,18800.899,18818.399,18797.799,18818.288,0.1007
2024-05-10 04:30,18817.899,18829.288,18811.288,18827.799,0.108
2024-05-10 04:45,18827.234,18841.899,18823.766,18841.266,0.0945
2024-05-10 05:00,18842.288,18847.255,18831.755,18834.255,0.1038
2024-05-10 05:15,18834.755,18843.255,18824.266,18824.288,0.1137
2024-05-10 05:30,18824.755,18831.799,18817.799,18819.766,0.1063
2024-05-10 05:45,18819.288,18827.399,18808.766,18808.766,0.1259
2024-05-10 06:00,18810.277,18820.755,18806.777,18812.777,0.0971
2024-05-10 06:15,18811.799,18817.799,18804.799,18806.899,0.0768
2024-05-10 06:30,18806.399,18809.788,18799.755,18803.266,0.0653
2024-05-10 06:45,18802.777,18804.766,18787.777,18789.799,0.0789
2024-05-10 07:00,18788.777,18791.788,18772.766,18776.399,0.1082
2024-05-10 07:15,18776.777,18782.799,18767.799,18780.266,0.0723
2024-05-10 07:30,18781.255,18796.777,18777.299,18793.399,0.0639
2024-05-10 07:45,18793.899,18804.799,18793.899,18797.399,0.0781
2024-05-10 08:00,18797.788,18807.277,18796.399,18806.299,0.0778
2024-05-10 08:15,18805.777,18813.899,18798.799,18801.266,0.0839
2024-05-10 08:30,18800.788,18804.255,18787.399,18794.277,0.1115
2024-05-10 08:45,18793.788,18794.899,18782.266,18785.788,0.0921
2024-05-10 09:00,18786.399,18795.899,18783.788,18785.899,0.0978
2024-05-10 09:15,18785.299,18785.755,18773.766,18782.755,0.0968
2024-05-10 09:30,18781.799,18784.899,18759.755,18762.255,0.182
2024-05-10 09:45,18761.288,18775.799,18760.777,18773.288,0.1503
2024-05-10 10:00,18772.286,18772.286,18755.255,18766.799,0.2101
2024-05-10 10:15,18765.777,18774.277,18750.266,18762.288,0.2202
2024-05-10 10:30,18762.788,18781.766,18754.755,18779.277,0.1898
2024-05-10 10:45,18779.755,18786.899,18763.755,18772.755,0.1694
2024-05-10 11:00,18774.799,18774.899,18751.788,18759.777,0.1659
2024-05-10 11:15,18760.799,18772.788,18756.788,18757.799,0.1159
2024-05-10 11:30,18758.766,18772.799,18755.166,18760.666,0.1351
2024-05-10 11:45,18761.188,18773.299,18758.155,18773.166,0.0868
2024-05-10 12:00,18772.677,18773.177,18760.688,18772.155,0.0951
2024-05-10 12:15,18772.688,18775.799,18765.177,18768.799,0.0623
2024-05-10 12:30,18769.155,18772.299,18763.655,18767.199,0.0555
2024-05-10 12:45,18768.177,18776.199,18766.655,18774.666,0.0442
2024-05-10 13:00,18774.188,18774.666,18763.177,18767.166,0.0646
2024-05-10 13:15,18767.688,18770.199,18763.655,18766.199,0.0645
2024-05-10 13:30,18766.677,18768.299,18763.666,18766.199,0.0511
2024-05-10 13:45,18766.655,18771.177,18763.166,18768.699,0.0587
2024-05-10 14:00,18770.155,18775.699,18763.188,18774.677,0.0636
2024-05-10 14:15,18774.688,18776.677,18771.155,18773.199,0.056
2024-05-10 14:30,18772.177,18772.799,18765.655,18771.199,0.0542
2024-05-10 14:45,18770.699,18775.299,18768.155,18775.199,0.0442
2024-05-10 15:00,18774.199,18776.299,18769.655,18774.166,0.0497
2024-05-10 15:15,18773.299,18782.299,18773.299,18781.177,0.0394
2024-05-10 15:30,18780.677,18782.299,18774.155,18774.155,0.0542
2024-05-10 15:45,18774.677,18779.155,18770.177,18773.777,0.0749
2024-05-10 16:00,18775.277,18775.277,18769.777,18769.777,0.0051
2024-05-12 18:00,18766.077,18766.699,18761.166,18763.888,0.0008
2024-05-12 18:15,18764.399,18768.388,18763.099,18768.388,0.0006
2024-05-12 18:30,18769.266,18773.799,18769.266,18772.399,0.001
2024-05-12 18:45,18771.977,18772.999,18770.177,18771.955,0.0006
2024-05-12 19:00,18772.866,18776.466,18769.277,18772.999,0.0005
2024-05-12 19:15,18771.988,18776.466,18771.988,18775.666,0.0006
2024-05-12 19:30,18774.766,18775.799,18772.955,18773.899,0.0004
2024-05-12 19:45,18772.966,18774.899,18772.077,18772.955,0.0005
2024-05-12 20:00,18773.355,18778.388,18767.566,18777.477,0.001
2024-05-12 20:15,18772.788,18779.899,18761.588,18772.588,0.0142
2024-05-12 20:30,18773.077,18784.566,18772.099,18780.577,0.0148
2024-05-12 20:45,18781.555,18784.588,18779.055,18782.099,0.0129
2024-05-12 21:00,18782.577,18784.599,18778.099,18783.066,0.0153
2024-05-12 21:15,18782.577,18785.699,18775.588,18778.599,0.0132
2024-05-12 21:30,18777.588,18786.588,18777.588,18780.599,0.0118
2024-05-12 21:45,18782.066,18786.099,18781.555,18784.588,0.0148
2024-05-12 22:00,18785.099,18786.066,18779.055,18780.077,0.0045
2024-05-12 22:15,18779.599,18780.199,18773.055,18773.055,0.0055
2024-05-12 22:30,18774.055,18782.599,18773.588,18782.588,0.005
2024-05-12 22:45,18783.077,18784.588,18777.077,18777.077,0.0018
2024-05-12 23:00,18776.577,18778.599,18775.099,18776.066,0.0024
2024-05-12 23:15,18775.055,18791.099,18775.055,18789.088,0.0085
2024-05-12 23:30,18789.577,18792.199,18785.577,18789.055,0.0067
2024-05-12 23:45,18789.555,18789.555,18782.055,18782.077,0.0045
2024-05-13 00:00,18782.577,18782.599,18774.555,18775.699,0.0058
2024-05-13 00:15,18776.199,18777.099,18774.055,18777.077,0.0039
2024-05-13 00:30,18776.199,18776.199,18773.055,18774.699,0.0031
2024-05-13 00:45,18774.099,18784.077,18773.566,18784.077,0.0069
2024-05-13 01:00,18785.577,18786.599,18780.577,18783.077,0.0049
2024-05-13 01:15,18782.577,18786.099,18778.566,18782.088,0.0054
2024-05-13 01:30,18782.599,18785.055,18782.077,18784.077,0.0092
2024-05-13 01:45,18783.555,18794.077,18782.088,18789.088,0.0074
2024-05-13 02:00,18788.555,18800.666,18783.677,18784.177,0.0213
2024-05-13 02:15,18783.666,18793.188,18781.688,18792.799,0.013
2024-05-13 02:30,18792.155,18795.177,18785.677,18787.299,0.02
2024-05-13 02:45,18786.655,18787.699,18773.288,18775.266,0.0304
2024-05-13 03:00,18778.399,18797.277,18769.899,18773.766,0.1872
2024-05-13 03:15,18774.788,18779.255,18769.255,18773.777,0.102
2024-05-13 03:30,18774.288,18776.399,18757.266,18758.766,0.122
2024-05-13 03:45,18759.277,18768.766,18758.788,18765.777,0.092
2024-05-13 04:00,18764.799,18773.766,18754.899,18756.777,0.118
2024-05-13 04:15,18757.399,18757.399,18739.788,18750.277,0.1179
2024-05-13 04:30,18751.399,18752.299,18736.288,18741.766,0.0973
2024-05-13 04:45,18741.277,18742.788,18729.299,18730.288,0.0809
2024-05-13 05:00,18730.777,18742.777,18728.277,18734.277,0.1047
2024-05-13 05:15,18733.788,18738.777,18729.277,18737.799,0.0892
2024-05-13 05:30,18739.799,18745.899,18737.777,18741.755,0.0674
2024-05-13 05:45,18742.288,18743.299,18733.299,18740.788,0.058
2024-05-13 06:00,18740.299,18741.799,18726.799,18729.266,0.0605
2024-05-13 06:15,18729.766,18734.299,18729.255,18729.255,0.0497
2024-05-13 06:30,18728.777,18742.399,18728.255,18733.288,0.0635
2024-05-13 06:45,18734.288,18736.288,18729.899,18733.299,0.0565
2024-05-13 07:00,18732.266,18736.788,18727.255,18734.288,0.0653
2024-05-13 07:15,18733.766,18741.788,18733.755,18735.399,0.053
2024-05-13 07:30,18734.777,18739.766,18731.799,18735.766,0.0593
2024-05-13 07:45,18736.277,18744.899,18735.755,18740.288,0.0599
2024-05-13 08:00,18739.755,18742.899,18730.288,18733.799,0.0548
2024-05-13 08:15,18733.299,18734.899,18720.777,18726.277,0.0638
2024-05-13 08:30,18725.766,18730.766,18720.755,18724.755,0.0673
2024-05-13 08:45,18725.799,18727.755,18713.799,18715.755,0.0706
2024-05-13 09:00,18714.899,18725.766,18714.766,18718.255,0.0883
2024-05-13 09:15,18718.788,18720.288,18711.755,18712.255,0.0696
2024-05-13 09:30,18712.777,18728.799,18703.755,18724.899,0.1436
2024-05-13 09:45,18724.399,18758.299,18722.766,18756.299,0.1494
2024-05-13 10:00,18756.799,18760.799,18743.766,18744.277,0.1369
2024-05-13 10:15,18743.299,18747.299,18732.255,18737.299,0.1234
2024-05-13 10:30,18736.799,18750.288,18729.755,18748.766,0.1263
2024-05-13 10:45,18748.277,18754.899,18738.766,18742.399,0.0952
2024-05-13 11:00,18742.766,18745.788,18723.766,18741.299,0.1441
2024-05-13 11:15,18740.777,18743.399,18731.755,18735.299,0.0985
2024-05-13 11:30,18734.766,18737.688,18727.666,18737.199,0.0944
2024-05-13 11:45,18736.199,18736.799,18725.655,18728.177,0.0586
2024-05-13 12:00,18727.688,18733.199,18726.155,18726.799,0.0529
2024-05-13 12:15,18726.199,18729.299,18723.166,18727.177,0.0454
2024-05-13 12:30,18726.666,18730.188,18725.655,18726.177,0.0304
2024-05-13 12:45,18726.799,18727.299,18719.177,18719.188,0.0343
2024-05-13 13:00,18718.688,18720.199,18702.177,18713.199,0.145
2024-05-13 13:15,18712.655,18723.199,18711.166,18716.688,0.0957
2024-05-13 13:30,18717.166,18720.655,18711.155,18712.188,0.0705
2024-05-13 13:45,18711.655,18717.799,18706.155,18717.299,0.0678
2024-05-13 14:00,18716.155,18719.186,18711.299,18715.799,0.0496
2024-05-13 14:15,18716.666,18719.299,18713.155,18719.166,0.0527
2024-05-13 14:30,18718.699,18722.299,18716.699,18719.177,0.0471
2024-05-13 14:45,18719.677,18723.299,18716.155,18723.299,0.0391
2024-05-13 15:00,18722.666,18724.199,18718.166,18722.299,0.0419
2024-05-13 15:15,18722.677,18724.299,18716.155,18719.166,0.0459
2024-05-13 15:30,18720.177,18727.188,18720.177,18726.177,0.0576
2024-05-13 15:45,18725.699,18725.699,18716.266,18724.899,0.0842
2024-05-13 16:00,18725.277,18731.599,18711.766,18713.555,0.0199
2024-05-13 18:00,18720.077,18723.655,18720.055,18723.655,0.0007
2024-05-13 18:15,18722.755,18727.399,18719.266,18721.066,0.0014
2024-05-13 18:30,18721.566,18724.799,18720.155,18724.266,0.0013
2024-05-13 18:45,18723.799,18728.388,18723.766,18727.199,0.0008
2024-05-13 19:00,18726.599,18727.066,18724.755,18725.655,0.0002
2024-05-13 19:15,18725.255,18728.499,18724.788,18728.499,0.0003
2024-05-13 19:30,18727.477,18729.399,18726.599,18729.299,0.0004
2024-05-13 19:45,18730.177,18731.199,18728.355,18728.399,0.0004
2024-05-13 20:00,18729.255,18731.099,18727.477,18731.077,0.0007
2024-05-13 20:15,18734.255,18734.255,18715.777,18720.577,0.0053
2024-05-13 20:30,18720.055,18722.099,18711.566,18713.099,0.0058
2024-05-13 20:45,18712.566,18715.199,18706.099,18712.699,0.0058
2024-05-13 21:00,18714.066,18720.699,18712.566,18712.599,0.003
2024-05-13 21:15,18710.088,18715.199,18709.599,18714.588,0.0105
2024-05-13 21:30,18715.699,18721.199,18711.199,18717.555,0.0116
2024-05-13 21:45,18717.199,18723.599,18716.055,18720.555,0.0053
2024-05-13 22:00,18721.566,18722.577,18719.588,18720.555,0.0051
2024-05-13 22:15,18721.099,18722.088,18716.077,18720.199,0.0037
2024-05-13 22:30,18720.555,18721.199,18719.099,18720.066,0.0011
2024-05-13 22:45,18720.566,18721.577,18715.077,18715.077,0.0022
2024-05-13 23:00,18715.555,18717.599,18714.599,18717.055,0.0022
2024-05-13 23:15,18716.055,18716.055,18711.066,18712.099,0.0017
2024-05-13 23:30,18711.055,18714.599,18710.088,18712.599,0.0023
2024-05-13 23:45,18713.066,18718.699,18709.577,18718.599,0.0069
2024-05-14 00:00,18718.077,18720.099,18716.077,18718.088,0.0047
2024-05-14 00:15,18718.566,18720.588,18718.055,18720.577,0.0027
2024-05-14 00:30,18720.077,18722.555,18718.055,18721.199,0.0071
2024-05-14 00:45,18721.577,18722.077,18714.066,18718.066,0.004
2024-05-14 01:00,18720.066,18722.077,18713.199,18716.099,0.0085
2024-05-14 01:15,18717.099,18728.077,18717.077,18725.199,0.0087
2024-05-14 01:30,18725.555,18729.066,18724.055,18725.577,0.0043
2024-05-14 01:45,18725.088,18728.199,18719.055,18724.555,0.0078
2024-05-14 02:00,18725.166,18730.655,18715.177,18725.299,0.0555
2024-05-14 02:15,18725.799,18729.799,18723.188,18729.299,0.0299
2024-05-14 02:30,18728.666,18739.199,18727.155,18735.655,0.0455
2024-05-14 02:45,18735.177,18736.299,18726.755,18728.788,0.0413
2024-05-14 03:00,18728.797,18732.788,18701.755,18711.899,0.1975
2024-05-14 03:15,18712.766,18719.899,18701.777,18709.255,0.1475
2024-05-14 03:30,18710.299,18710.399,18688.788,18694.799,0.1434
2024-05-14 03:45,18695.266,18705.288,18690.899,18697.399,0.1001
2024-05-14 04:00,18698.288,18698.288,18682.255,18694.299,0.106
2024-05-14 04:15,18695.399,18705.777,18691.399,18702.399,0.0935
2024-05-14 04:30,18703.288,18711.266,18699.255,18701.299,0.0861
2024-05-14 04:45,18702.399,18709.766,18700.277,18702.777,0.0678
2024-05-14 05:00,18702.277,18705.899,18694.788,18702.399,0.0748
2024-05-14 05:15,18703.255,18711.399,18701.277,18707.777,0.0743
2024-05-14 05:30,18708.399,18717.766,18705.277,18713.266,0.0605
2024-05-14 05:45,18712.299,18714.799,18702.255,18711.255,0.0648
2024-05-14 06:00,18710.755,18711.799,18694.277,18699.799,0.0728
2024-05-14 06:15,18700.255,18706.299,18696.399,18696.899,0.0614
2024-05-14 06:30,18697.288,18706.399,18695.255,18706.299,0.0631
2024-05-14 06:45,18705.723,18712.766,18703.399,18712.755,0.0503
2024-05-14 07:00,18712.299,18712.788,18695.755,18708.266,0.0721
2024-05-14 07:15,18708.755,18715.266,18705.777,18713.288,0.0565
2024-05-14 07:30,18712.601,18722.755,18703.755,18721.899,0.0633
2024-05-14 07:45,18721.277,18722.399,18713.266,18713.399,0.0579
2024-05-14 08:00,18712.712,18720.299,18710.288,18715.755,0.0775
2024-05-14 08:15,18715.399,18716.299,18701.277,18709.299,0.0749
2024-05-14 08:30,18704.277,18713.288,18621.277,18710.799,0.3909
2024-05-14 08:45,18709.288,18713.288,18692.399,18705.755,0.1701
2024-05-14 09:00,18705.399,18711.766,18691.399,18707.766,0.1622
2024-05-14 09:15,18708.266,18718.799,18701.266,18704.266,0.1124
2024-05-14 09:30,18704.755,18716.299,18701.255,18714.799,0.212
2024-05-14 09:45,18714.723,18722.399,18706.766,18714.266,0.1371
2024-05-14 10:00,18715.255,18725.399,18706.266,18715.799,0.1729
2024-05-14 10:15,18715.266,18736.288,18705.399,18732.255,0.2007
2024-05-14 10:30,18733.399,18733.399,18705.255,18711.777,0.2148
2024-05-14 10:45,18710.899,18718.255,18704.288,18714.799,0.1514
2024-05-14 11:00,18715.288,18729.277,18710.255,18726.277,0.1171
2024-05-14 11:15,18725.799,18733.399,18719.277,18724.299,0.0961
2024-05-14 11:30,18723.277,18723.277,18706.677,18711.699,0.0917
2024-05-14 11:45,18712.666,18713.699,18706.655,18711.188,0.0668
2024-05-14 12:00,18711.153,18717.188,18706.688,18713.699,0.0539
2024-05-14 12:15,18714.155,18716.699,18711.155,18716.299,0.0427
2024-05-14 12:30,18716.655,18718.188,18709.666,18710.688,0.0354
2024-05-14 12:45,18711.299,18714.177,18707.666,18713.299,0.0499
2024-05-14 13:00,18713.688,18714.799,18709.155,18710.799,0.0619
2024-05-14 13:15,18710.199,18711.688,18707.677,18711.655,0.0493
2024-05-14 13:30,18712.299,18720.688,18711.677,18719.688,0.0508
2024-05-14 13:45,18719.199,18719.799,18714.177,18718.699,0.0367
2024-05-14 14:00,18718.155,18738.799,18717.666,18736.677,0.0546
2024-05-14 14:15,18737.688,18745.299,18736.699,18744.655,0.0722
2024-05-14 14:30,18743.666,18765.799,18741.666,18756.699,0.11
2024-05-14 14:45,18757.688,18762.188,18753.655,18761.677,0.0899
2024-05-14 15:00,18761.166,18765.677,18756.655,18758.688,0.0762
2024-05-14 15:15,18759.166,18769.666,18757.666,18766.799,0.0781
2024-05-14 15:30,18766.166,18770.799,18762.655,18769.688,0.0713
2024-05-14 15:45,18768.699,18772.666,18763.666,18766.788,0.0856
2024-05-14 16:00,18766.299,18771.655,18760.888,18765.155,0.0101
2024-05-14 18:00,18768.566,18774.099,18768.566,18772.599,0.0005
2024-05-14 18:15,18772.199,18779.299,18772.199,18778.499,0.001
2024-05-14 18:30,18778.855,18780.299,18777.566,18780.299,0.0009
2024-05-14 18:45,18780.666,18785.699,18780.188,18784.655,0.0006
2024-05-14 19:00,18783.766,18784.799,18780.155,18781.966,0.0005
2024-05-14 19:15,18782.855,18782.899,18776.266,18776.288,0.0002
2024-05-14 19:30,18777.155,18777.199,18774.588,18776.399,0.0004
2024-05-14 19:45,18775.599,18777.199,18774.555,18775.477,0.0005
2024-05-14 20:00,18776.288,18788.799,18776.277,18786.888,0.0008
2024-05-14 20:15,18780.777,18787.088,18770.299,18786.055,0.0094
2024-05-14 20:30,18785.099,18787.199,18772.555,18775.555,0.01
2024-05-14 20:45,18776.088,18782.555,18775.555,18781.088,0.0074
2024-05-14 21:00,18778.588,18783.599,18774.077,18780.199,0.006
2024-05-14 21:15,18779.555,18782.566,18767.577,18778.699,0.0103
2024-05-14 21:30,18778.066,18784.055,18777.088,18781.555,0.0087
2024-05-14 21:45,18780.577,18785.699,18779.588,18784.699,0.0044
2024-05-14 22:00,18785.699,18789.066,18782.566,18782.577,0.0046
2024-05-14 22:15,18781.599,18784.088,18780.199,18783.055,0.003
2024-05-14 22:30,18783.566,18790.566,18781.199,18789.066,0.0041
2024-05-14 22:45,18788.077,18788.099,18784.555,18788.055,0.0036
2024-05-14 23:00,18787.555,18793.088,18785.566,18791.066,0.0076
2024-05-14 23:15,18792.066,18793.099,18790.555,18791.088,0.0048
2024-05-14 23:30,18791.566,18797.055,18788.555,18791.599,0.0055
2024-05-14 23:45,18790.588,18792.199,18788.055,18788.555,0.003
2024-05-15 00:00,18789.199,18790.699,18786.566,18787.566,0.0039
2024-05-15 00:15,18787.066,18787.066,18782.055,18783.055,0.0046
2024-05-15 00:30,18782.599,18782.599,18775.066,18777.555,0.0046
2024-05-15 00:45,18777.199,18781.099,18774.577,18776.566,0.0062
2024-05-15 01:00,18775.566,18776.199,18770.055,18772.555,0.0093
2024-05-15 01:15,18773.199,18776.199,18768.566,18771.088,0.0084
2024-05-15 01:30,18770.555,18776.088,18770.555,18771.599,0.0061
2024-05-15 01:45,18772.055,18772.199,18761.699,18764.699,0.0116
2024-05-15 02:00,18765.099,18769.799,18755.688,18756.688,0.044
2024-05-15 02:15,18757.177,18760.299,18751.177,18756.666,0.0412
2024-05-15 02:30,18756.155,18766.666,18751.699,18757.677,0.0357
2024-05-15 02:45,18758.155,18770.699,18757.155,18761.299,0.0449
2024-05-15 03:00,18760.299,18782.799,18751.899,18772.399,0.1884
2024-05-15 03:15,18772.777,18772.777,18747.266,18749.288,0.1443
2024-05-15 03:30,18750.266,18760.799,18744.766,18746.799,0.122
2024-05-15 03:45,18745.799,18772.788,18744.777,18769.266,0.105
2024-05-15 04:00,18769.799,18791.266,18768.777,18790.288,0.1014
2024-05-15 04:15,18789.799,18811.266,18788.777,18810.788,0.1057
2024-05-15 04:30,18811.777,18821.399,18805.777,18806.399,0.1116
2024-05-15 04:45,18805.899,18819.899,18801.399,18816.299,0.0844
2024-05-15 05:00,18815.766,18832.799,18814.755,18820.255,0.1032
2024-05-15 05:15,18820.766,18826.777,18799.766,18809.288,0.0912
2024-05-15 05:30,18810.399,18814.788,18804.777,18812.266,0.0781
2024-05-15 05:45,18811.799,18814.766,18802.777,18807.288,0.0755
2024-05-15 06:00,18808.766,18808.766,18797.766,18800.266,0.0616
2024-05-15 06:15,18799.277,18806.799,18788.788,18795.299,0.095
2024-05-15 06:30,18795.766,18807.299,18795.766,18797.299,0.0836
2024-05-15 06:45,18797.788,18801.788,18791.288,18793.299,0.0846
2024-05-15 07:00,18793.766,18805.399,18793.288,18801.788,0.0687
2024-05-15 07:15,18802.266,18802.266,18790.788,18799.277,0.079
2024-05-15 07:30,18799.799,18812.755,18791.755,18792.899,0.0811
2024-05-15 07:45,18793.766,18801.899,18789.777,18793.788,0.0921
2024-05-15 08:00,18793.299,18796.777,18784.755,18785.899,0.1147
2024-05-15 08:15,18786.899,18804.788,18783.766,18796.299,0.1217
2024-05-15 08:30,18797.299,18892.277,18797.253,18849.288,0.5109
2024-05-15 08:45,18849.799,18873.799,18828.799,18833.288,0.285
2024-05-15 09:00,18833.799,18856.766,18824.266,18844.299,0.1903
2024-05-15 09:15,18843.777,18844.288,18817.777,18827.399,0.1676
2024-05-15 09:30,18828.277,18864.288,18826.899,18850.788,0.2525
2024-05-15 09:45,18850.299,18859.288,18841.766,18851.755,0.2568
2024-05-15 10:00,18852.788,18873.266,18830.788,18831.399,0.2249
2024-05-15 10:15,18832.288,18842.899,18822.755,18828.777,0.2057
2024-05-15 10:30,18828.255,18853.299,18822.766,18850.799,0.1656
2024-05-15 10:45,18850.266,18863.899,18847.788,18857.766,0.1309
2024-05-15 11:00,18858.255,18873.899,18852.766,18873.777,0.1395
2024-05-15 11:15,18874.255,18877.777,18866.255,18875.799,0.1043
2024-05-15 11:30,18875.155,18880.299,18868.166,18870.299,0.0847
2024-05-15 11:45,18870.799,18872.299,18865.155,18866.299,0.0603
2024-05-15 12:00,18865.155,18870.299,18858.699,18869.188,0.0781
2024-05-15 12:15,18869.688,18871.188,18864.166,18869.166,0.0502
2024-05-15 12:30,18869.699,18873.299,18867.155,18867.177,0.0528
2024-05-15 12:45,18866.177,18874.166,18866.177,18872.799,0.0432
2024-05-15 13:00,18872.177,18874.299,18870.188,18872.688,0.0491
2024-05-15 13:15,18873.166,18874.166,18862.155,18872.299,0.0552
2024-05-15 13:30,18872.688,18872.688,18857.199,18862.155,0.0588
2024-05-15 13:45,18861.699,18866.166,18854.155,18865.188,0.0665
2024-05-15 14:00,18864.655,18871.299,18861.155,18871.199,0.0649
2024-05-15 14:15,18871.177,18871.299,18860.155,18862.177,0.066
2024-05-15 14:30,18861.699,18864.188,18856.155,18858.166,0.0599
2024-05-15 14:45,18857.688,18861.188,18855.188,18858.166,0.0529
2024-05-15 15:00,18857.688,18863.699,18856.155,18862.655,0.0647
2024-05-15 15:15,18862.199,18869.299,18861.166,18867.155,0.0632
2024-05-15 15:30,18866.666,18872.799,18865.155,18872.177,0.0729
2024-05-15 15:45,18871.799,18882.199,18867.155,18877.299,0.0907
2024-05-15 16:00,18877.277,18877.277,18856.555,18864.977,0.0322
2024-05-15 18:00,18882.977,18890.199,18882.955,18889.199,0.0006
2024-05-15 18:15,18888.255,18891.099,18887.455,18891.099,0.0005
2024-05-15 18:30,18891.855,18895.688,18890.955,18894.788,0.0006
2024-05-15 18:45,18895.677,18900.988,18892.955,18896.566,0.0006
2024-05-15 19:00,18897.488,18908.499,18896.588,18907.599,0.0011
2024-05-15 19:15,18908.399,18919.099,18907.455,18912.788,0.0015
2024-05-15 19:30,18911.866,18919.099,18911.866,18916.499,0.0009
2024-05-15 19:45,18915.455,18919.399,18914.766,18914.799,0.0007
2024-05-15 20:00,18915.799,18924.888,18915.655,18923.299,0.0014
2024-05-15 20:15,18906.299,18921.299,18897.599,18901.566,0.0124
2024-05-15 20:30,18901.088,18902.566,18891.077,18896.199,0.0102
2024-05-15 20:45,18895.577,18906.699,18895.577,18906.055,0.0074
2024-05-15 21:00,18905.077,18905.077,18895.566,18897.588,0.0117
2024-05-15 21:15,18898.099,18905.699,18891.599,18904.077,0.0118
2024-05-15 21:30,18904.555,18907.066,18895.077,18900.577,0.0126
2024-05-15 21:45,18900.199,18900.699,18892.099,18896.088,0.0109
2024-05-15 22:00,18895.077,18896.599,18890.577,18894.199,0.0108
2024-05-15 22:15,18894.577,18900.577,18892.077,18897.066,0.0077
2024-05-15 22:30,18897.555,18901.577,18896.566,18897.566,0.0063
2024-05-15 22:45,18898.066,18901.199,18895.577,18900.066,0.0095
2024-05-15 23:00,18900.588,18907.588,18897.555,18904.199,0.0098
2024-05-15 23:15,18905.055,18907.699,18902.066,18903.588,0.0069
2024-05-15 23:30,18904.099,18911.199,18903.566,18909.066,0.0157
2024-05-15 23:45,18908.099,18911.077,18904.566,18906.088,0.0069
2024-05-16 00:00,18905.566,18905.566,18899.555,18900.199,0.0041
2024-05-16 00:15,18900.555,18903.599,18900.066,18902.577,0.0035
2024-05-16 00:30,18902.199,18904.588,18898.577,18904.588,0.0041
2024-05-16 00:45,18904.055,18910.555,18900.066,18900.577,0.0112
2024-05-16 01:00,18901.599,18901.599,18875.066,18876.088,0.0319
2024-05-16 01:15,18876.588,18892.577,18875.577,18889.077,0.0142
2024-05-16 01:30,18889.577,18889.588,18877.599,18883.199,0.0167
2024-05-16 01:45,18883.199,18888.555,18871.555,18872.088,0.0175
2024-05-16 02:00,18873.055,18877.155,18858.155,18860.688,0.0687
2024-05-16 02:15,18860.155,18866.199,18855.655,18855.655,0.0495
2024-05-16 02:30,18856.699,18876.688,18852.188,18870.166,0.0561
2024-05-16 02:45,18870.655,18870.666,18858.788,18860.288,0.0584
2024-05-16 03:00,18862.899,18889.799,18861.799,18864.755,0.2855
2024-05-16 03:15,18865.299,18879.399,18861.766,18864.777,0.1538
2024-05-16 03:30,18864.399,18869.788,18854.399,18858.266,0.1465
2024-05-16 03:45,18857.399,18866.255,18851.399,18859.899,0.1268
2024-05-16 04:00,18859.277,18859.777,18834.299,18836.255,0.1469
2024-05-16 04:15,18837.399,18841.277,18827.266,18834.255,0.1609
2024-05-16 04:30,18835.288,18856.277,18831.277,18841.288,0.1565
2024-05-16 04:45,18840.788,18842.899,18824.777,18825.399,0.1081
2024-05-16 05:00,18826.277,18828.399,18820.255,18824.399,0.1146
2024-05-16 05:15,18825.266,18833.399,18825.266,18831.777,0.1062
2024-05-16 05:30,18831.399,18831.399,18810.755,18813.755,0.102
2024-05-16 05:45,18814.266,18821.788,18813.255,18816.399,0.0824
2024-05-16 06:00,18816.788,18825.799,18809.255,18818.288,0.0992
2024-05-16 06:15,18817.799,18834.277,18814.277,18831.255,0.0944
2024-05-16 06:30,18832.277,18837.299,18825.766,18835.899,0.0758
2024-05-16 06:45,18835.288,18839.299,18831.288,18833.266,0.0773
2024-05-16 07:00,18833.755,18836.766,18813.766,18818.788,0.0938
2024-05-16 07:15,18819.266,18836.255,18815.755,18832.899,0.0678
2024-05-16 07:30,18832.277,18832.799,18821.255,18826.777,0.0778
2024-05-16 07:45,18827.266,18835.777,18817.755,18817.755,0.0717
2024-05-16 08:00,18818.255,18820.255,18807.255,18813.266,0.0774
2024-05-16 08:15,18812.288,18816.399,18798.766,18799.788,0.093
2024-05-16 08:30,18800.266,18808.399,18786.255,18807.799,0.1565
2024-05-16 08:45,18807.277,18807.277,18763.299,18779.266,0.1673
2024-05-16 09:00,18778.288,18785.799,18771.399,18771.399,0.1313
2024-05-16 09:15,18771.277,18780.299,18764.777,18778.755,0.1464
2024-05-16 09:30,18779.255,18782.899,18742.399,18743.277,0.2202
2024-05-16 09:45,18743.777,18750.266,18721.755,18742.766,0.2361
2024-05-16 10:00,18742.277,18748.399,18716.077,18737.577,0.2113
2024-05-16 10:15,18739.077,18758.199,18735.555,18753.599,0.1447
2024-05-16 10:30,18754.066,18759.055,18736.555,18743.588,0.1427
2024-05-16 10:45,18743.066,18756.699,18742.555,18754.699,0.14
2024-05-16 11:00,18755.099,18757.088,18712.199,18715.088,0.1567
2024-05-16 11:15,18716.055,18727.199,18713.088,18725.777,0.1085
2024-05-16 11:30,18726.277,18742.177,18721.155,18741.155,0.1334
2024-05-16 11:45,18740.799,18745.199,18734.666,18745.166,0.0762
2024-05-16 12:00,18744.177,18744.177,18732.155,18738.655,0.0812
2024-05-16 12:15,18738.166,18738.177,18727.655,18728.688,0.0612
2024-05-16 12:30,18728.166,18728.799,18721.155,18726.688,0.0784
2024-05-16 12:45,18727.299,18728.299,18723.155,18725.699,0.0416
2024-05-16 13:00,18726.155,18726.188,18715.666,18718.666,0.0991
2024-05-16 13:15,18719.177,18720.299,18691.677,18701.799,0.1779
2024-05-16 13:30,18702.155,18705.299,18695.155,18699.299,0.1564
2024-05-16 13:45,18699.666,18702.199,18690.155,18699.699,0.1312
2024-05-16 14:00,18700.199,18701.199,18682.155,18684.155,0.1202
2024-05-16 14:15,18683.199,18695.299,18681.655,18688.188,0.1352
2024-05-16 14:30,18687.688,18702.299,18687.688,18700.666,0.0885
2024-05-16 14:45,18701.199,18704.299,18695.166,18702.188,0.0868
2024-05-16 15:00,18701.666,18705.299,18698.155,18703.655,0.088
2024-05-16 15:15,18703.177,18705.655,18698.155,18700.166,0.0823
2024-05-16 15:30,18701.177,18703.299,18688.155,18690.299,0.1412
2024-05-16 15:45,18689.699,18706.188,18684.755,18689.277,0.1542
2024-05-16 16:00,18689.799,18694.666,18677.866,18679.799,0.0359
2024-05-16 18:00,18688.877,18689.677,18685.288,18686.155,0.0004
2024-05-16 18:15,18687.099,18694.166,18686.166,18689.688,0.0005
2024-05-16 18:30,18690.599,18691.599,18683.566,18691.599,0.0009
2024-05-16 18:45,18692.499,18695.866,18691.199,18692.388,0.0006
2024-05-16 19:00,18691.488,18693.277,18687.977,18693.255,0.0007
2024-05-16 19:15,18691.488,18694.577,18691.455,18693.277,0.0005
2024-05-16 19:30,18694.177,18698.566,18694.155,18695.955,0.0004
2024-05-16 19:45,18696.877,18697.799,18692.477,18695.177,0.0008
2024-05-16 20:00,18696.099,18698.799,18693.388,18694.397,0.0011
2024-05-16 20:15,18693.277,18695.555,18682.777,18690.599,0.0044
2024-05-16 20:30,18689.599,18696.066,18686.588,18693.077,0.0039
2024-05-16 20:45,18692.599,18701.099,18690.577,18696.088,0.0025
2024-05-16 21:00,18696.588,18700.588,18692.555,18693.066,0.0051
2024-05-16 21:15,18692.555,18697.699,18692.088,18697.055,0.005
2024-05-16 21:30,18698.099,18701.099,18695.555,18700.088,0.0047
2024-05-16 21:45,18700.588,18701.588,18696.066,18697.577,0.004
2024-05-16 22:00,18698.088,18700.577,18688.199,18689.088,0.0051
2024-05-16 22:15,18690.199,18691.599,18688.588,18689.566,0.0042
2024-05-16 22:30,18689.088,18689.088,18679.599,18681.077,0.005
2024-05-16 22:45,18680.699,18680.699,18678.599,18680.077,0.0023
2024-05-16 23:00,18681.199,18681.199,18677.599,18677.599,0.0019
2024-05-16 23:15,18676.055,18678.577,18672.199,18673.566,0.0025
2024-05-16 23:30,18674.099,18674.099,18668.099,18668.588,0.0037
2024-05-16 23:45,18670.555,18672.566,18669.055,18672.566,0.0024
2024-05-17 00:00,18673.099,18674.555,18669.088,18669.088,0.002
2024-05-17 00:15,18668.555,18671.699,18668.555,18671.066,0.0014
2024-05-17 00:30,18671.555,18672.588,18670.555,18670.555,0.002
2024-05-17 00:45,18671.577,18671.577,18666.066,18667.599,0.0021
2024-05-17 01:00,18668.055,18676.199,18667.588,18675.566,0.0049
2024-05-17 01:15,18676.066,18679.588,18673.588,18674.577,0.0068
2024-05-17 01:30,18675.055,18682.199,18670.088,18680.199,0.009
2024-05-17 01:45,18680.577,18681.577,18674.555,18680.055,0.0104
2024-05-17 02:00,18677.699,18690.799,18672.688,18676.155,0.0591
2024-05-17 02:15,18676.677,18694.688,18674.677,18690.177,0.0447
2024-05-17 02:30,18689.688,18697.699,18683.188,18687.166,0.0445
2024-05-17 02:45,18687.666,18698.688,18683.266,18685.799,0.0511
2024-05-17 03:00,18685.753,18709.799,18678.266,18685.699,0.2303
2024-05-17 03:15,18686.299,18694.677,18668.599,18678.588,0.1305
2024-05-17 03:30,18677.699,18678.699,18649.555,18672.277,0.1579
2024-05-17 03:45,18672.766,18693.288,18658.277,18659.288,0.1637
2024-05-17 04:00,18658.799,18664.288,18628.799,18640.755,0.1489
2024-05-17 04:15,18641.288,18656.777,18636.755,18636.755,0.1221
2024-05-17 04:30,18635.755,18663.788,18624.766,18660.788,0.1404
2024-05-17 04:45,18659.799,18674.899,18645.288,18674.288,0.0919
2024-05-17 05:00,18675.255,18690.677,18674.177,18679.666,0.1246
2024-05-17 05:15,18680.177,18689.155,18662.177,18687.688,0.1073
2024-05-17 05:30,18687.188,18688.188,18671.688,18673.699,0.098
2024-05-17 05:45,18674.177,18689.155,18670.655,18674.699,0.1577
2024-05-17 06:00,18674.188,18677.799,18660.288,18666.299,0.0967
2024-05-17 06:15,18665.899,18669.777,18658.777,18665.755,0.088
2024-05-17 06:30,18666.255,18670.788,18655.766,18656.277,0.0773
2024-05-17 06:45,18655.788,18666.899,18648.799,18666.788,0.0793
2024-05-17 07:00,18666.299,18671.266,18652.777,18666.777,0.1116
2024-05-17 07:15,18667.799,18689.255,18667.799,18678.277,0.0783
2024-05-17 07:30,18677.799,18684.766,18675.288,18679.266,0.0631
2024-05-17 07:45,18679.755,18679.755,18667.788,18675.288,0.066
2024-05-17 08:00,18674.299,18688.788,18668.266,18681.899,0.1
2024-05-17 08:15,18682.799,18682.799,18667.255,18678.266,0.0904
2024-05-17 08:30,18677.799,18687.299,18673.766,18682.288,0.0897
2024-05-17 08:45,18681.799,18690.766,18681.288,18684.288,0.081
2024-05-17 09:00,18684.899,18697.788,18678.277,18695.799,0.0737
2024-05-17 09:15,18694.777,18705.788,18691.277,18699.299,0.1205
2024-05-17 09:30,18698.288,18701.288,18683.288,18692.788,0.1502
2024-05-17 09:45,18693.766,18705.899,18688.766,18700.266,0.1471
2024-05-17 10:00,18700.899,18723.399,18692.188,18696.155,0.1861
2024-05-17 10:15,18695.688,18715.177,18693.166,18712.199,0.1494
2024-05-17 10:30,18711.177,18718.199,18704.166,18712.066,0.1109
2024-05-17 10:45,18711.699,18719.077,18708.055,18713.566,0.0924
2024-05-17 11:00,18713.199,18725.077,18702.066,18723.077,0.1239
2024-05-17 11:15,18724.055,18725.099,18708.588,18710.199,0.0992
2024-05-17 11:30,18709.199,18713.599,18694.455,18711.466,0.1353
2024-05-17 11:45,18710.455,18721.466,18708.466,18717.599,0.0788
2024-05-17 12:00,18717.966,18725.488,18717.955,18723.099,0.0716
2024-05-17 12:15,18723.477,18726.599,18714.999,18718.477,0.0613
2024-05-17 12:30,18717.999,18726.599,18717.455,18720.488,0.0639
2024-05-17 12:45,18719.988,18727.599,18714.455,18727.477,0.0575
2024-05-17 13:00,18726.977,18729.977,18723.455,18728.466,0.0365
2024-05-17 13:15,18727.488,18729.455,18721.466,18726.455,0.0438
2024-05-17 13:30,18725.988,18731.466,18722.488,18728.466,0.0442
2024-05-17 13:45,18727.599,18728.599,18722.488,18723.499,0.051
2024-05-17 14:00,18724.099,18724.988,18706.455,18708.488,0.1077
2024-05-17 14:15,18707.977,18713.099,18699.455,18705.477,0.1177
2024-05-17 14:30,18704.955,18715.599,18704.955,18711.466,0.0661
2024-05-17 14:45,18712.488,18727.466,18711.955,18723.455,0.0715
2024-05-17 15:00,18722.477,18724.599,18718.455,18721.099,0.0824
2024-05-17 15:15,18720.477,18726.499,18720.455,18724.466,0.0531
2024-05-17 15:30,18724.099,18724.477,18717.455,18718.499,0.0531
2024-05-17 15:45,18717.499,18723.599,18715.466,18719.577,0.0848
2024-05-19 18:00,18744.377,18750.366,18744.377,18750.366,0.0005
2024-05-19 18:15,18749.466,18753.099,18749.466,18750.499,0.0007
2024-05-19 18:30,18749.488,18749.599,18742.955,18745.699,0.0006
2024-05-19 18:45,18744.666,18744.666,18741.955,18743.666,0.0002
2024-05-19 19:00,18744.199,18747.299,18743.655,18747.277,0.0004
2024-05-19 19:15,18746.388,18750.755,18745.466,18750.755,0.0005
2024-05-19 19:30,18751.666,18751.666,18747.855,18748.788,0.0003
2024-05-19 19:45,18749.799,18756.199,18748.755,18753.599,0.0006
2024-05-19 20:00,18754.277,18754.299,18731.566,18735.988,0.0014
2024-05-19 20:15,18734.555,18744.355,18731.555,18744.355,0.0071
2024-05-19 20:30,18740.388,18750.499,18738.388,18749.877,0.0046
2024-05-19 20:45,18748.855,18750.999,18744.355,18745.399,0.0052
2024-05-19 21:00,18745.855,18748.899,18745.355,18748.899,0.0046
2024-05-19 21:15,18745.388,18765.355,18744.999,18752.855,0.0085
2024-05-19 21:30,18752.355,18756.377,18750.499,18754.855,0.0061
2024-05-19 21:45,18755.399,18758.388,18755.377,18757.855,0.0037
2024-05-19 22:00,18757.366,18758.366,18752.499,18755.499,0.0066
2024-05-19 22:15,18755.866,18759.388,18755.355,18756.999,0.0031
2024-05-19 22:30,18756.388,18762.855,18754.855,18762.499,0.0048
2024-05-19 22:45,18762.866,18776.499,18761.377,18768.866,0.0042
2024-05-19 23:00,18768.366,18774.366,18768.366,18769.899,0.0056
2024-05-19 23:15,18769.377,18774.877,18769.377,18773.355,0.0031
2024-05-19 23:30,18772.877,18775.866,18771.877,18773.899,0.0042
2024-05-19 23:45,18773.377,18773.377,18770.366,18770.866,0.0049
2024-05-20 00:00,18771.399,18775.377,18769.866,18770.999,0.004
2024-05-20 00:15,18771.399,18775.388,18769.855,18771.399,0.0036
2024-05-20 00:30,18770.499,18770.499,18758.499,18759.999,0.0054
2024-05-20 00:45,18759.377,18765.855,18758.388,18765.355,0.0062
2024-05-20 01:00,18764.855,18764.877,18756.855,18756.899,0.008
2024-05-20 01:15,18757.388,18759.499,18757.366,18758.888,0.0043
2024-05-20 01:30,18757.855,18760.377,18751.888,18759.499,0.0057
2024-05-20 01:45,18758.499,18761.355,18756.366,18756.866,0.007
2024-05-20 02:00,18753.855,18753.855,18728.999,18740.599,0.0172
2024-05-20 02:15,18740.988,18744.099,18723.966,18735.466,0.0284
2024-05-20 02:30,18735.955,18745.477,18735.455,18744.488,0.024
2024-05-20 02:45,18744.955,18747.466,18734.077,18735.099,0.0276
2024-05-20 03:00,18734.199,18750.699,18732.566,18739.055,0.1027
2024-05-20 03:15,18739.588,18760.599,18739.588,18757.055,0.0718
2024-05-20 03:30,18757.566,18763.699,18743.588,18756.066,0.0817
2024-05-20 03:45,18756.566,18775.555,18752.566,18763.055,0.0464
2024-05-20 04:00,18763.514,18778.699,18756.088,18765.599,0.0664
2024-05-20 04:15,18766.555,18767.566,18747.077,18760.077,0.0691
2024-05-20 04:30,18760.566,18768.566,18743.566,18745.099,0.0567
2024-05-20 04:45,18743.555,18758.588,18743.055,18757.588,0.0705
2024-05-20 05:00,18758.099,18759.599,18746.599,18759.599,0.0619
2024-05-20 05:15,18760.599,18763.088,18749.577,18761.199,0.0544
2024-05-20 05:30,18761.588,18782.566,18760.566,18778.199,0.0558
2024-05-20 05:45,18778.699,18780.199,18765.699,18774.555,0.0542
2024-05-20 06:00,18775.566,18779.199,18765.555,18770.199,0.0589
2024-05-20 06:15,18770.566,18771.099,18758.055,18761.555,0.0502
2024-05-20 06:30,18762.088,18771.099,18758.077,18769.577,0.0517
2024-05-20 06:45,18769.088,18779.088,18766.577,18778.066,0.0383
2024-05-20 07:00,18779.099,18787.066,18776.066,18779.199,0.0507
2024-05-20 07:15,18778.577,18787.566,18777.555,18785.077,0.0416
2024-05-20 07:30,18785.577,18792.588,18785.066,18786.055,0.0486
2024-05-20 07:45,18785.699,18791.066,18780.588,18791.066,0.0399
2024-05-20 08:00,18791.588,18801.599,18789.066,18798.099,0.0667
2024-05-20 08:15,18797.699,18805.577,18791.555,18793.699,0.0668
2024-05-20 08:30,18793.077,18794.199,18775.799,18781.788,0.0944
2024-05-20 08:45,18782.299,18792.277,18779.788,18788.799,0.0851
2024-05-20 09:00,18789.766,18791.788,18766.266,18766.277,0.0846
2024-05-20 09:15,18766.799,18780.288,18758.777,18762.266,0.0769
2024-05-20 09:30,18763.799,18764.288,18745.799,18757.266,0.105
2024-05-20 09:45,18756.288,18777.266,18755.788,18768.288,0.1166
2024-05-20 10:00,18767.777,18773.788,18761.777,18765.288,0.0921
2024-05-20 10:15,18765.899,18771.899,18753.755,18757.788,0.0807
2024-05-20 10:30,18758.788,18763.788,18748.788,18758.899,0.1054
2024-05-20 10:45,18759.288,18768.777,18757.266,18759.899,0.0814
2024-05-20 11:00,18760.266,18766.755,18755.266,18766.755,0.0815
2024-05-20 11:15,18767.766,18769.899,18759.799,18769.777,0.0709
2024-05-20 11:30,18770.755,18774.199,18761.155,18761.155,0.0761
2024-05-20 11:45,18761.799,18763.177,18757.155,18761.188,0.0568
2024-05-20 12:00,18761.666,18767.299,18758.299,18759.155,0.0386
2024-05-20 12:15,18759.699,18761.299,18753.188,18757.199,0.0421
2024-05-20 12:30,18756.666,18765.677,18755.155,18765.166,0.0335
2024-05-20 12:45,18764.666,18764.666,18757.155,18759.155,0.043
2024-05-20 13:00,18758.688,18760.166,18756.166,18760.166,0.0421
2024-05-20 13:15,18760.688,18762.188,18741.177,18743.188,0.0748
2024-05-20 13:30,18743.699,18750.199,18740.188,18749.166,0.075
2024-05-20 13:45,18749.688,18751.199,18740.299,18744.155,0.0516
2024-05-20 14:00,18743.699,18745.299,18723.199,18735.166,0.1043
2024-05-20 14:15,18734.299,18743.677,18731.166,18743.188,0.099
2024-05-20 14:30,18742.666,18748.299,18742.155,18745.166,0.0564
2024-05-20 14:45,18746.299,18746.688,18736.155,18736.199,0.054
2024-05-20 15:00,18736.699,18745.199,18733.155,18744.666,0.0665
2024-05-20 15:15,18744.188,18745.199,18739.155,18743.177,0.0558
2024-05-20 15:30,18742.688,18742.688,18733.155,18735.299,0.0543
2024-05-20 15:45,18736.299,18741.788,18730.299,18741.399,0.0926
2024-05-20 16:00,18741.277,18749.199,18728.066,18729.755,0.011
2024-05-20 18:00,18741.299,18742.099,18738.066,18738.499,0.0005
2024-05-20 18:15,18737.699,18739.377,18735.877,18736.799,0.0002
2024-05-20 18:30,18735.899,18736.799,18733.166,18733.166,0.0004
2024-05-20 18:45,18732.399,18734.055,18730.577,18733.199,0.0002
2024-05-20 19:00,18733.677,18735.999,18731.355,18735.888,0.0005
2024-05-20 19:15,18736.655,18736.688,18734.055,18734.077,0.0003
2024-05-20 19:30,18733.166,18734.999,18732.255,18734.088,0.0003
2024-05-20 19:45,18733.155,18737.599,18733.155,18737.566,0.0006
2024-05-20 20:00,18738.088,18738.455,18732.855,18735.466,0.001
2024-05-20 20:15,18742.277,18743.799,18731.399,18737.088,0.0086
2024-05-20 20:30,18736.588,18745.699,18735.055,18742.599,0.0072
2024-05-20 20:45,18741.566,18743.599,18737.088,18738.055,0.0056
2024-05-20 21:00,18737.088,18737.577,18732.577,18733.066,0.007
2024-05-20 21:15,18732.055,18738.577,18729.055,18729.699,0.0053
2024-05-20 21:30,18729.088,18732.077,18721.199,18728.088,0.0094
2024-05-20 21:45,18727.566,18730.555,18722.577,18722.699,0.0035
2024-05-20 22:00,18724.699,18725.077,18714.199,18716.555,0.0049
2024-05-20 22:15,18717.199,18718.055,18708.577,18711.577,0.0058
2024-05-20 22:30,18711.199,18715.055,18705.055,18708.066,0.0065
2024-05-20 22:45,18708.555,18709.199,18703.599,18705.055,0.0058
2024-05-20 23:00,18704.555,18715.555,18704.555,18713.577,0.0049
2024-05-20 23:15,18713.199,18716.566,18712.555,18714.555,0.0059
2024-05-20 23:30,18715.077,18715.077,18709.099,18709.599,0.0023
2024-05-20 23:45,18710.099,18714.599,18709.077,18713.599,0.0026
2024-05-21 00:00,18714.199,18716.099,18712.588,18715.599,0.0038
2024-05-21 00:15,18716.066,18719.588,18715.555,18719.099,0.0021
2024-05-21 00:30,18720.055,18724.699,18717.588,18722.077,0.0035
2024-05-21 00:45,18721.599,18722.699,18716.566,18721.566,0.0063
2024-05-21 01:00,18722.199,18725.699,18719.055,18721.588,0.008
2024-05-21 01:15,18722.199,18722.199,18715.077,18718.555,0.0041
2024-05-21 01:30,18720.099,18722.599,18717.577,18717.699,0.0073
2024-05-21 01:45,18718.555,18720.099,18710.066,18713.588,0.0092
2024-05-21 02:00,18715.077,18743.166,18709.299,18737.199,0.0595
2024-05-21 02:15,18737.688,18747.677,18735.299,18745.177,0.0293
2024-05-21 02:30,18744.799,18747.166,18735.177,18736.677,0.0255
2024-05-21 02:45,18737.666,18738.188,18723.166,18734.755,0.0376
2024-05-21 03:00,18738.755,18747.255,18723.255,18735.799,0.1779
2024-05-21 03:15,18736.788,18750.899,18734.299,18737.255,0.0872
2024-05-21 03:30,18738.277,18741.399,18727.266,18741.399,0.0902
2024-05-21 03:45,18741.766,18741.766,18715.277,18721.299,0.1024
2024-05-21 04:00,18720.266,18724.399,18695.266,18695.266,0.1144
2024-05-21 04:15,18695.788,18708.399,18693.266,18697.799,0.1274
2024-05-21 04:30,18698.266,18698.766,18674.266,18675.299,0.1032
2024-05-21 04:45,18675.755,18689.399,18671.277,18685.899,0.104
2024-05-21 05:00,18684.788,18691.277,18674.766,18688.288,0.0835
2024-05-21 05:15,18687.299,18689.777,18675.777,18678.777,0.0701
2024-05-21 05:30,18678.299,18678.399,18647.766,18653.799,0.0961
2024-05-21 05:45,18654.755,18661.799,18637.255,18642.277,0.0866
2024-05-21 06:00,18642.766,18684.777,18642.266,18683.799,0.0967
2024-05-21 06:15,18684.266,18685.266,18674.255,18680.788,0.0872
2024-05-21 06:30,18680.277,18701.277,18679.255,18699.399,0.0663
2024-05-21 06:45,18700.288,18704.299,18685.277,18687.799,0.0715
2024-05-21 07:00,18688.755,18697.399,18682.255,18696.299,0.0707
2024-05-21 07:15,18695.299,18696.799,18675.755,18679.899,0.0703
2024-05-21 07:30,18679.399,18681.899,18666.288,18668.266,0.0675
2024-05-21 07:45,18667.288,18684.255,18665.266,18680.755,0.0632
2024-05-21 08:00,18681.277,18684.266,18668.277,18671.799,0.1003
2024-05-21 08:15,18672.399,18675.766,18658.788,18659.799,0.0891
2024-05-21 08:30,18658.755,18666.399,18651.766,18666.266,0.1177
2024-05-21 08:45,18665.777,18677.766,18664.255,18664.399,0.0845
2024-05-21 09:00,18665.288,18700.277,18631.799,18681.755,0.1861
2024-05-21 09:15,18682.255,18693.788,18678.255,18681.755,0.1048
2024-05-21 09:30,18681.399,18689.777,18679.899,18684.799,0.1269
2024-05-21 09:45,18683.755,18686.899,18667.277,18670.777,0.1137
2024-05-21 10:00,18671.766,18695.277,18671.266,18690.277,0.1399
2024-05-21 10:15,18689.799,18712.288,18689.255,18710.288,0.0925
2024-05-21 10:30,18709.788,18714.299,18698.277,18699.255,0.1069
2024-05-21 10:45,18698.277,18708.266,18697.788,18706.399,0.1137
2024-05-21 11:00,18705.714,18725.899,18704.266,18724.266,0.104
2024-05-21 11:15,18725.277,18731.299,18719.299,18724.266,0.1012
2024-05-21 11:30,18723.777,18725.177,18709.666,18714.799,0.1165
2024-05-21 11:45,18715.199,18726.199,18714.666,18721.699,0.0571
2024-05-21 12:00,18722.666,18723.799,18715.155,18720.199,0.0553
2024-05-21 12:15,18720.666,18726.188,18720.299,18725.299,0.0397
2024-05-21 12:30,18725.666,18728.799,18719.677,18721.655,0.0308
2024-05-21 12:45,18721.199,18724.799,18718.166,18720.688,0.0355
2024-05-21 13:00,18720.177,18721.799,18712.677,18717.166,0.0573
2024-05-21 13:15,18716.799,18725.655,18716.677,18725.655,0.0377
2024-05-21 13:30,18726.655,18730.799,18723.666,18730.677,0.0267
2024-05-21 13:45,18730.199,18737.677,18729.666,18737.677,0.0534
2024-05-21 14:00,18737.155,18738.799,18732.655,18734.677,0.0411
2024-05-21 14:15,18735.155,18736.799,18731.655,18731.799,0.0383
2024-05-21 14:30,18732.666,18736.699,18726.799,18727.655,0.0315
2024-05-21 14:45,18727.199,18734.299,18727.199,18733.699,0.0437
2024-05-21 15:00,18734.188,18742.177,18729.655,18740.666,0.0419
2024-05-21 15:15,18740.199,18741.799,18733.655,18736.655,0.0398
2024-05-21 15:30,18737.699,18745.199,18736.666,18737.655,0.0393
2024-05-21 15:45,18737.177,18744.199,18735.255,18736.299,0.0681
2024-05-21 16:00,18736.799,18737.799,18725.366,18729.799,0.0108
2024-05-21 18:00,18736.066,18737.099,18736.055,18737.099,0.0003
2024-05-21 18:15,18737.999,18739.677,18736.977,18738.755,0.0002
2024-05-21 18:30,18737.899,18746.077,18737.899,18743.499,0.0003
2024-05-21 18:45,18742.455,18746.177,18742.455,18745.299,0.0001
2024-05-21 19:00,18746.199,18747.055,18745.277,18747.055,0.0001
2024-05-21 19:15,18747.877,18748.899,18747.055,18748.766,0.0004
2024-05-21 19:30,18747.888,18748.755,18745.266,18745.699,0.0003
2024-05-21 19:45,18746.199,18748.788,18745.399,18747.066,0.0001
2024-05-21 20:00,18746.199,18748.077,18745.255,18746.255,0.0007
2024-05-21 20:15,18751.897,18753.099,18735.255,18750.699,0.0079
2024-05-21 20:30,18751.577,18753.099,18746.055,18747.566,0.008
2024-05-21 20:45,18747.077,18749.699,18743.566,18746.577,0.0056
2024-05-21 21:00,18745.066,18753.066,18744.099,18751.566,0.0042
2024-05-21 21:15,18751.066,18752.099,18748.588,18750.055,0.0074
2024-05-21 21:30,18750.088,18752.088,18746.055,18749.555,0.006
2024-05-21 21:45,18750.099,18756.699,18750.099,18755.199,0.0045
2024-05-21 22:00,18755.599,18760.099,18752.088,18753.699,0.0076
2024-05-21 22:15,18754.066,18754.588,18750.577,18751.088,0.0037
2024-05-21 22:30,18751.588,18751.588,18747.088,18748.099,0.0057
2024-05-21 22:45,18749.555,18750.088,18746.066,18748.077,0.0075
2024-05-21 23:00,18746.577,18748.099,18740.055,18740.099,0.0054
2024-05-21 23:15,18739.566,18740.566,18738.555,18739.099,0.0012
2024-05-21 23:30,18738.566,18741.199,18738.566,18740.099,0.0026
2024-05-21 23:45,18740.566,18742.199,18740.055,18740.055,0.003
2024-05-22 00:00,18740.599,18741.055,18738.055,18738.055,0.0017
2024-05-22 00:15,18739.066,18745.088,18735.699,18742.199,0.004
2024-05-22 00:30,18741.577,18741.577,18738.066,18738.577,0.0033
2024-05-22 00:45,18739.099,18741.088,18738.055,18741.055,0.0042
2024-05-22 01:00,18742.577,18744.699,18732.577,18737.099,0.0035
2024-05-22 01:15,18737.588,18738.577,18734.566,18738.077,0.0047
2024-05-22 01:30,18735.588,18739.077,18733.599,18738.099,0.0036
2024-05-22 01:45,18737.577,18742.555,18737.577,18740.055,0.006
2024-05-22 02:00,18741.055,18742.688,18707.166,18718.688,0.0705
2024-05-22 02:15,18719.155,18735.199,18704.699,18704.699,0.0483
2024-05-22 02:30,18705.188,18709.799,18701.666,18709.655,0.0455
2024-05-22 02:45,18709.166,18712.177,18689.277,18689.766,0.0401
2024-05-22 03:00,18695.299,18703.277,18641.255,18655.788,0.2026
2024-05-22 03:15,18656.299,18682.299,18649.799,18651.399,0.1297
2024-05-22 03:30,18651.777,18691.899,18635.799,18687.266,0.1467
2024-05-22 03:45,18687.899,18704.899,18673.766,18675.755,0.1212
2024-05-22 04:00,18675.277,18686.788,18664.288,18672.777,0.1151
2024-05-22 04:15,18672.399,18680.277,18665.399,18671.255,0.0866
2024-05-22 04:30,18670.399,18673.797,18661.755,18664.788,0.0903
2024-05-22 04:45,18663.755,18678.899,18652.255,18666.255,0.1136
2024-05-22 05:00,18665.712,18677.799,18662.399,18677.799,0.086
2024-05-22 05:15,18677.399,18677.899,18649.755,18651.399,0.0965
2024-05-22 05:30,18652.103,18662.299,18644.788,18655.799,0.0788
2024-05-22 05:45,18655.266,18681.899,18652.277,18677.288,0.0884
2024-05-22 06:00,18677.766,18689.799,18673.799,18688.399,0.1021
2024-05-22 06:15,18687.766,18692.799,18677.777,18677.777,0.0723
2024-05-22 06:30,18678.799,18691.299,18677.799,18679.277,0.0789
2024-05-22 06:45,18678.799,18682.899,18664.766,18673.288,0.0513
2024-05-22 07:00,18673.899,18685.299,18669.277,18671.277,0.0907
2024-05-22 07:15,18671.788,18681.399,18667.799,18671.288,0.067
2024-05-22 07:30,18670.288,18673.399,18664.788,18669.277,0.0689
2024-05-22 07:45,18669.766,18674.288,18658.899,18661.399,0.0616
2024-05-22 08:00,18661.899,18678.799,18661.277,18665.266,0.0957
2024-05-22 08:15,18664.766,18670.399,18658.788,18663.299,0.0797
2024-05-22 08:30,18663.234,18685.299,18648.755,18683.266,0.0917
2024-05-22 08:45,18682.777,18691.788,18672.755,18684.277,0.1043
2024-05-22 09:00,18683.766,18691.799,18680.788,18684.277,0.094
2024-05-22 09:15,18683.799,18691.799,18676.755,18682.788,0.0881
2024-05-22 09:30,18683.777,18719.277,18679.755,18717.899,0.1736
2024-05-22 09:45,18715.799,18718.799,18701.755,18704.266,0.0909
2024-05-22 10:00,18704.799,18706.799,18687.266,18688.766,0.1462
2024-05-22 10:15,18689.277,18698.899,18676.277,18678.399,0.1122
2024-05-22 10:30,18679.299,18682.799,18666.777,18670.399,0.1272
2024-05-22 10:45,18669.288,18684.766,18664.399,18680.788,0.1143
2024-05-22 11:00,18682.799,18692.399,18678.266,18690.766,0.1004
2024-05-22 11:15,18691.399,18692.288,18678.788,18680.799,0.0888
2024-05-22 11:30,18680.188,18682.688,18669.155,18671.166,0.0798
2024-05-22 11:45,18672.177,18673.299,18644.299,18661.688,0.1022
2024-05-22 12:00,18661.199,18670.299,18659.188,18669.677,0.0594
2024-05-22 12:15,18670.155,18670.299,18659.155,18659.677,0.0519
2024-05-22 12:30,18659.199,18660.299,18655.155,18659.177,0.0366
2024-05-22 12:45,18659.699,18661.199,18653.166,18657.666,0.0482
2024-05-22 13:00,18658.699,18665.299,18658.199,18663.299,0.0484
2024-05-22 13:15,18664.188,18665.699,18655.199,18657.655,0.0374
2024-05-22 13:30,18657.188,18658.199,18614.155,18616.688,0.1805
2024-05-22 13:45,18616.188,18634.299,18612.155,18633.677,0.1381
2024-05-22 14:00,18631.666,18632.699,18602.688,18616.177,0.2194
2024-05-22 14:15,18616.655,18617.799,18590.677,18591.655,0.2206
2024-05-22 14:30,18591.166,18601.699,18589.166,18592.666,0.2151
2024-05-22 14:45,18592.188,18609.688,18591.155,18608.199,0.1486
2024-05-22 15:00,18607.666,18618.155,18606.177,18610.655,0.0904
2024-05-22 15:15,18611.177,18617.688,18594.177,18615.666,0.1759
2024-05-22 15:30,18616.188,18638.677,18615.677,18621.199,0.1728
2024-05-22 15:45,18622.199,18647.288,18619.799,18646.255,0.1937
2024-05-22 16:00,18646.397,18670.999,18640.177,18642.799,0.0266
2024-05-22 18:00,18660.499,18667.688,18657.366,18667.688,0.0019
2024-05-22 18:15,18666.788,18668.488,18654.466,18660.577,0.0022
2024-05-22 18:30,18659.777,18663.266,18658.555,18660.377,0.0007
2024-05-22 18:45,18659.455,18663.999,18659.455,18662.155,0.0007
2024-05-22 19:00,18662.966,18671.899,18660.366,18670.999,0.0008
2024-05-22 19:15,18670.088,18674.399,18670.088,18673.566,0.0005
2024-05-22 19:30,18672.799,18676.188,18671.755,18675.255,0.0008
2024-05-22 19:45,18675.799,18678.777,18674.366,18676.566,0.0014
2024-05-22 20:00,18677.077,18677.999,18669.266,18669.577,0.0015
2024-05-22 20:15,18663.777,18685.055,18661.266,18683.199,0.0222
2024-05-22 20:30,18680.699,18684.699,18667.566,18667.566,0.0087
2024-05-22 20:45,18668.077,18675.599,18666.088,18668.588,0.0081
2024-05-22 21:00,18669.066,18674.599,18662.588,18668.055,0.009
2024-05-22 21:15,18668.555,18674.077,18664.077,18673.099,0.0073
2024-05-22 21:30,18674.055,18679.199,18672.088,18674.555,0.0066
2024-05-22 21:45,18676.599,18683.099,18675.566,18680.088,0.009
2024-05-22 22:00,18679.077,18680.077,18673.555,18674.099,0.0057
2024-05-22 22:15,18673.566,18679.199,18673.566,18679.199,0.0023
2024-05-22 22:30,18679.599,18682.577,18677.055,18679.555,0.0056
2024-05-22 22:45,18680.066,18717.088,18680.066,18717.088,0.0121
2024-05-22 23:00,18715.099,18728.088,18712.566,18720.066,0.0098
2024-05-22 23:15,18719.099,18722.599,18715.555,18718.566,0.0102
2024-05-22 23:30,18719.566,18720.055,18715.555,18717.066,0.0103
2024-05-22 23:45,18716.588,18731.577,18716.588,18726.088,0.0102
2024-05-23 00:00,18726.566,18730.199,18723.577,18725.577,0.0084
2024-05-23 00:15,18725.099,18732.055,18724.555,18727.077,0.006
2024-05-23 00:30,18726.599,18728.599,18719.577,18719.599,0.0134
2024-05-23 00:45,18720.199,18724.577,18719.555,18723.555,0.0078
2024-05-23 01:00,18724.055,18725.555,18714.066,18715.055,0.0162
2024-05-23 01:15,18716.055,18717.699,18710.699,18710.699,0.0077
2024-05-23 01:30,18709.599,18712.199,18705.066,18710.555,0.0077
2024-05-23 01:45,18711.199,18715.099,18700.599,18701.555,0.0143
2024-05-23 02:00,18698.199,18725.199,18695.166,18717.699,0.058
2024-05-23 02:15,18718.166,18721.199,18696.166,18699.166,0.0392
2024-05-23 02:30,18697.666,18705.699,18696.299,18702.655,0.0356
2024-05-23 02:45,18704.199,18709.666,18693.677,18698.766,0.04
2024-05-23 03:00,18700.766,18746.299,18697.399,18722.766,0.1923
2024-05-23 03:15,18721.755,18749.899,18721.755,18746.255,0.1236
2024-05-23 03:30,18746.275,18758.799,18727.299,18732.799,0.1435
2024-05-23 03:45,18731.899,18738.399,18726.277,18728.899,0.1092
2024-05-23 04:00,18728.299,18728.766,18703.288,18710.799,0.1168
2024-05-23 04:15,18710.288,18712.755,18692.788,18697.788,0.0963
2024-05-23 04:30,18702.799,18705.399,18678.399,18685.766,0.1041
2024-05-23 04:45,18686.788,18700.399,18685.755,18700.399,0.0832
2024-05-23 05:00,18701.399,18714.899,18689.788,18713.899,0.0946
2024-05-23 05:15,18714.755,18746.288,18714.755,18746.288,0.0968
2024-05-23 05:30,18746.766,18754.399,18734.255,18741.299,0.0953
2024-05-23 05:45,18740.288,18740.799,18707.266,18714.755,0.1
2024-05-23 06:00,18716.399,18723.277,18702.399,18703.766,0.0914
2024-05-23 06:15,18704.277,18728.788,18701.255,18725.788,0.0736
2024-05-23 06:30,18725.288,18733.799,18716.266,18729.755,0.086
2024-05-23 06:45,18730.788,18737.777,18718.799,18725.788,0.0808
2024-05-23 07:00,18726.799,18732.799,18713.797,18728.266,0.0789
2024-05-23 07:15,18728.777,18736.255,18723.788,18729.766,0.0558
2024-05-23 07:30,18730.299,18749.399,18729.766,18739.277,0.0722
2024-05-23 07:45,18739.755,18740.777,18725.266,18739.788,0.0628
2024-05-23 08:00,18739.288,18746.299,18732.277,18740.255,0.0862
2024-05-23 08:15,18741.277,18752.299,18736.277,18748.255,0.0733
2024-05-23 08:30,18746.277,18766.799,18744.255,18750.766,0.1228
2024-05-23 08:45,18750.399,18759.399,18728.266,18735.266,0.1099
2024-05-23 09:00,18734.299,18737.288,18706.266,18720.288,0.1346
2024-05-23 09:15,18719.755,18726.399,18714.799,18718.277,0.1063
2024-05-23 09:30,18718.766,18719.277,18691.299,18709.288,0.2106
2024-05-23 09:45,18709.286,18709.286,18637.255,18653.788,0.301
2024-05-23 10:00,18651.799,18695.788,18648.788,18686.777,0.2717
2024-05-23 10:15,18685.299,18699.399,18667.766,18682.755,0.2332
2024-05-23 10:30,18683.799,18688.899,18672.266,18674.777,0.1843
2024-05-23 10:45,18675.299,18679.399,18644.288,18649.799,0.1955
2024-05-23 11:00,18649.288,18696.399,18646.788,18688.288,0.1764
2024-05-23 11:15,18688.899,18696.288,18680.277,18688.788,0.1426
2024-05-23 11:30,18688.277,18705.688,18685.666,18701.699,0.134
2024-05-23 11:45,18702.166,18715.177,18695.166,18705.677,0.1079
2024-05-23 12:00,18706.155,18714.199,18686.699,18687.699,0.1515
2024-05-23 12:15,18688.799,18706.155,18686.655,18706.155,0.1128
2024-05-23 12:30,18705.688,18710.177,18690.699,18691.677,0.0899
2024-05-23 12:45,18691.199,18691.699,18670.677,18673.155,0.1567
2024-05-23 13:00,18672.688,18676.666,18660.166,18674.799,0.1396
2024-05-23 13:15,18675.155,18677.699,18656.655,18666.166,0.1905
2024-05-23 13:30,18666.677,18666.677,18616.677,18620.666,0.2861
2024-05-23 13:45,18621.155,18626.799,18602.655,18604.799,0.326
2024-05-23 14:00,18604.155,18606.677,18573.655,18585.655,0.3259
2024-05-23 14:15,18586.666,18593.166,18564.166,18569.166,0.2259
2024-05-23 14:30,18568.177,18577.799,18556.155,18567.177,0.2076
2024-05-23 14:45,18567.699,18570.199,18551.177,18556.666,0.1634
2024-05-23 15:00,18555.655,18571.699,18555.655,18570.299,0.1549
2024-05-23 15:15,18570.799,18583.299,18564.688,18576.655,0.1524
2024-05-23 15:30,18577.188,18593.699,18576.177,18590.177,0.1864
2024-05-23 15:45,18590.688,18592.188,18578.155,18583.255,0.1843
2024-05-23 16:00,18583.255,18592.599,18569.166,18588.166,0.0153
2024-05-23 18:00,18584.155,18585.477,18579.777,18580.699,0.0005
2024-05-23 18:15,18581.599,18584.199,18579.766,18584.188,0.0007
2024-05-23 18:30,18583.399,18585.999,18582.366,18583.266,0.0005
2024-05-23 18:45,18582.355,18586.099,18582.355,18585.055,0.0004
2024-05-23 19:00,18585.988,18587.677,18583.266,18586.888,0.0006
2024-05-23 19:15,18587.699,18596.699,18587.655,18596.555,0.0005
2024-05-23 19:30,18595.799,18598.355,18591.366,18593.255,0.001
2024-05-23 19:45,18592.399,18593.399,18584.355,18590.999,0.001
2024-05-23 20:00,18590.088,18592.599,18585.355,18585.355,0.002
2024-05-23 20:15,18593.277,18597.555,18586.266,18595.055,0.0136
2024-05-23 20:30,18595.599,18598.599,18589.566,18596.577,0.0089
2024-05-23 20:45,18597.555,18599.588,18594.066,18598.088,0.004
2024-05-23 21:00,18599.199,18603.099,18598.077,18601.099,0.0089
2024-05-23 21:15,18601.566,18610.055,18598.066,18598.199,0.0122
2024-05-23 21:30,18598.566,18607.199,18597.566,18606.199,0.0091
2024-05-23 21:45,18605.555,18609.077,18603.088,18607.555,0.0058
2024-05-23 22:00,18608.088,18612.099,18601.599,18601.599,0.0081
2024-05-23 22:15,18602.066,18610.055,18601.566,18608.577,0.0049
2024-05-23 22:30,18608.066,18608.699,18603.066,18604.555,0.0032
2024-05-23 22:45,18605.099,18610.699,18605.099,18609.066,0.0027
2024-05-23 23:00,18608.555,18612.588,18607.555,18608.566,0.0039
2024-05-23 23:15,18610.066,18612.699,18610.066,18612.199,0.0022
2024-05-23 23:30,18612.577,18613.066,18607.088,18608.055,0.0047
2024-05-23 23:45,18608.599,18608.599,18605.055,18605.099,0.0041
2024-05-24 00:00,18605.555,18612.599,18605.555,18612.066,0.0045
2024-05-24 00:15,18612.566,18612.699,18607.055,18607.577,0.0036
2024-05-24 00:30,18606.588,18606.588,18598.066,18601.099,0.0026
2024-05-24 00:45,18601.566,18603.599,18598.099,18600.066,0.0052
2024-05-24 01:00,18599.555,18599.555,18590.699,18592.199,0.0051
2024-05-24 01:15,18593.199,18597.699,18590.055,18591.555,0.0095
2024-05-24 01:30,18592.077,18593.055,18581.055,18581.199,0.0106
2024-05-24 01:45,18581.555,18598.099,18581.055,18598.099,0.0149
2024-05-24 02:00,18598.566,18598.699,18557.166,18560.699,0.0323
2024-05-24 02:15,18561.155,18563.799,18540.199,18560.199,0.0286
2024-05-24 02:30,18559.655,18562.166,18543.166,18551.699,0.0228
2024-05-24 02:45,18551.188,18551.188,18523.155,18533.277,0.0264
2024-05-24 03:00,18533.286,18543.266,18515.299,18517.299,0.1592
2024-05-24 03:15,18518.299,18556.799,18512.766,18551.755,0.1427
2024-05-24 03:30,18552.266,18572.799,18538.755,18564.755,0.1246
2024-05-24 03:45,18564.266,18582.766,18564.266,18574.777,0.1069
2024-05-24 04:00,18574.288,18612.399,18573.777,18606.799,0.1155
2024-05-24 04:15,18607.399,18619.899,18597.899,18603.288,0.142
2024-05-24 04:30,18603.788,18624.777,18603.788,18616.788,0.116
2024-05-24 04:45,18617.777,18632.299,18610.766,18620.777,0.0955
2024-05-24 05:00,18621.899,18624.755,18608.777,18614.755,0.1147
2024-05-24 05:15,18615.766,18621.777,18606.399,18611.266,0.0748
2024-05-24 05:30,18611.766,18623.899,18601.899,18614.766,0.0729
2024-05-24 05:45,18614.288,18619.899,18607.277,18615.288,0.0901
2024-05-24 06:00,18614.755,18624.799,18610.788,18618.299,0.0711
2024-05-24 06:15,18618.755,18629.766,18615.266,18619.755,0.0677
2024-05-24 06:30,18620.255,18628.399,18616.255,18626.277,0.074
2024-05-24 06:45,18626.777,18629.755,18617.755,18617.755,0.0843
2024-05-24 07:00,18618.277,18626.755,18616.299,18622.899,0.0843
2024-05-24 07:15,18623.288,18624.766,18613.799,18623.788,0.0685
2024-05-24 07:30,18624.288,18624.288,18595.799,18606.788,0.0704
2024-05-24 07:45,18605.799,18622.777,18603.755,18620.266,0.0771
2024-05-24 08:00,18619.755,18627.399,18610.755,18625.255,0.0991
2024-05-24 08:15,18626.777,18630.399,18615.766,18618.399,0.0905
2024-05-24 08:30,18614.299,18644.799,18613.788,18623.799,0.1267
2024-05-24 08:45,18623.277,18628.288,18604.755,18607.799,0.1594
2024-05-24 09:00,18607.288,18623.799,18606.788,18614.799,0.1208
2024-05-24 09:15,18614.277,18623.777,18602.777,18609.788,0.1088
2024-05-24 09:30,18610.266,18617.399,18592.755,18614.899,0.2363
2024-05-24 09:45,18614.288,18620.777,18589.755,18601.277,0.1777
2024-05-24 10:00,18604.255,18630.899,18599.266,18619.288,0.1955
2024-05-24 10:15,18620.255,18637.899,18619.255,18626.777,0.171
2024-05-24 10:30,18627.755,18647.788,18623.766,18631.255,0.1489
2024-05-24 10:45,18631.755,18661.777,18629.755,18652.899,0.1548
2024-05-24 11:00,18652.299,18705.799,18650.755,18703.766,0.174
2024-05-24 11:15,18703.255,18708.766,18691.799,18692.766,0.1229
2024-05-24 11:30,18693.277,18694.299,18668.177,18674.199,0.1292
2024-05-24 11:45,18673.155,18679.666,18667.688,18674.799,0.1167
2024-05-24 12:00,18674.177,18690.699,18674.177,18690.155,0.0816
2024-05-24 12:15,18690.799,18699.799,18689.155,18694.655,0.0785
2024-05-24 12:30,18694.177,18695.666,18685.155,18686.799,0.0872
2024-05-24 12:45,18686.199,18691.177,18681.155,18682.666,0.0769
2024-05-24 13:00,18683.177,18687.688,18675.166,18684.155,0.087
2024-05-24 13:15,18685.177,18691.299,18682.166,18686.188,0.0623
2024-05-24 13:30,18685.799,18687.299,18679.166,18682.188,0.0778
2024-05-24 13:45,18682.666,18691.799,18680.155,18689.166,0.0568
2024-05-24 14:00,18688.155,18700.199,18687.199,18696.155,0.062
2024-05-24 14:15,18696.799,18701.799,18684.655,18686.666,0.0587
2024-05-24 14:30,18687.199,18690.699,18682.655,18689.177,0.057
2024-05-24 14:45,18689.799,18693.188,18682.699,18683.155,0.0548
2024-05-24 15:00,18682.677,18685.299,18667.655,18682.699,0.1259
2024-05-24 15:15,18682.199,18687.188,18680.155,18681.655,0.0686
2024-05-24 15:30,18681.199,18691.299,18678.699,18685.155,0.0796
2024-05-24 15:45,18684.177,18697.155,18682.666,18696.799,0.0684
2024-05-24 16:00,18697.266,18697.299,18696.788,18697.299,0.0007
2024-05-26 18:00,18708.055,18712.299,18707.599,18711.399,0.0009
2024-05-26 18:15,18710.599,18712.399,18708.666,18709.588,0.0006
2024-05-26 18:30,18709.177,18709.566,18702.699,18703.499,0.0004
2024-05-26 18:45,18702.555,18704.255,18701.666,18704.255,0.0004
2024-05-26 19:00,18703.377,18703.377,18694.155,18696.377,0.0015
2024-05-26 19:15,18695.455,18698.299,18688.255,18688.266,0.0009
2024-05-26 19:30,18687.499,18690.199,18679.255,18679.266,0.0011
2024-05-26 19:45,18678.899,18683.688,18677.455,18680.188,0.0012
2024-05-26 20:00,18680.999,18686.488,18677.477,18683.899,0.0017
2024-05-26 20:15,18687.255,18690.766,18664.199,18670.577,0.0105
2024-05-26 20:30,18670.055,18671.199,18666.066,18667.066,0.0062
2024-05-26 20:45,18666.699,18670.599,18666.699,18670.599,0.0027
2024-05-26 21:00,18671.088,18680.088,18671.088,18679.566,0.0052
2024-05-26 21:15,18679.066,18680.088,18672.077,18679.099,0.0101
2024-05-26 21:30,18680.088,18683.599,18679.577,18683.066,0.0053
2024-05-26 21:45,18683.699,18688.088,18681.577,18683.077,0.004
2024-05-26 22:00,18682.099,18686.066,18681.055,18683.099,0.0031
2024-05-26 22:15,18682.588,18684.066,18678.199,18678.577,0.0041
2024-05-26 22:30,18676.577,18681.055,18668.577,18676.588,0.005
2024-05-26 22:45,18676.077,18678.088,18672.699,18677.555,0.004
2024-05-26 23:00,18677.199,18681.199,18673.699,18674.699,0.0036
2024-05-26 23:15,18673.577,18677.699,18673.566,18674.588,0.0033
2024-05-26 23:30,18675.055,18675.699,18673.577,18674.066,0.0029
2024-05-26 23:45,18674.599,18675.077,18672.555,18673.066,0.0021
2024-05-27 00:00,18672.588,18672.588,18670.555,18671.555,0.0019
2024-05-27 00:15,18670.599,18678.599,18670.599,18677.555,0.002
2024-05-27 00:30,18678.077,18678.099,18672.555,18673.599,0.0046
2024-05-27 00:45,18674.077,18678.577,18673.066,18677.566,0.0037
2024-05-27 01:00,18678.055,18688.566,18677.699,18687.699,0.0044
2024-05-27 01:15,18688.099,18688.099,18681.088,18684.599,0.0039
2024-05-27 01:30,18684.055,18698.577,18682.555,18697.055,0.0059
2024-05-27 01:45,18696.588,18699.566,18685.577,18690.588,0.0066
2024-05-27 02:00,18692.555,18692.699,18670.666,18682.166,0.0566
2024-05-27 02:15,18681.699,18689.199,18676.666,18686.199,0.0271
2024-05-27 02:30,18685.677,18697.199,18684.666,18691.177,0.0226
2024-05-27 02:45,18690.688,18711.188,18689.166,18705.799,0.0239
2024-05-27 03:00,18707.755,18710.899,18677.255,18697.788,0.1155
2024-05-27 03:15,18695.799,18727.255,18691.899,18722.788,0.092
2024-05-27 03:30,18723.255,18736.288,18717.288,18720.799,0.0639
2024-05-27 03:45,18721.299,18724.899,18702.755,18709.777,0.0587
2024-05-27 04:00,18708.766,18732.777,18704.766,18705.766,0.0703
2024-05-27 04:15,18702.288,18728.266,18700.255,18718.255,0.0682
2024-05-27 04:30,18717.788,18725.755,18712.766,18719.755,0.0495
2024-05-27 04:45,18718.899,18720.288,18706.788,18713.255,0.0444
2024-05-27 05:00,18714.266,18727.766,18707.788,18720.255,0.0488
2024-05-27 05:15,18719.799,18721.288,18708.399,18712.299,0.0438
2024-05-27 05:30,18711.288,18725.788,18711.288,18716.399,0.0488
2024-05-27 05:45,18717.399,18718.766,18701.755,18704.255,0.0539
2024-05-27 06:00,18703.755,18710.766,18693.755,18710.288,0.0579
2024-05-27 06:15,18710.777,18711.266,18701.766,18704.288,0.0437
2024-05-27 06:30,18705.288,18714.788,18703.899,18710.288,0.0352
2024-05-27 06:45,18709.755,18718.799,18708.755,18711.899,0.0313
2024-05-27 07:00,18709.299,18718.755,18708.755,18712.766,0.0335
2024-05-27 07:15,18713.277,18713.799,18697.766,18710.799,0.0502
2024-05-27 07:30,18709.777,18716.266,18707.766,18712.399,0.0324
2024-05-27 07:45,18711.766,18721.899,18710.755,18719.277,0.0273
2024-05-27 08:00,18718.288,18754.899,18718.288,18747.799,0.0789
2024-05-27 08:15,18746.777,18752.899,18737.799,18749.788,0.0504
2024-05-27 08:30,18748.777,18749.399,18739.255,18741.755,0.0485
2024-05-27 08:45,18742.266,18752.288,18732.288,18749.399,0.0517
2024-05-27 09:00,18749.777,18762.799,18749.266,18760.777,0.0457
2024-05-27 09:15,18761.799,18765.755,18754.255,18759.255,0.0524
2024-05-27 09:30,18758.266,18768.788,18756.255,18760.255,0.0486
2024-05-27 09:45,18759.788,18760.266,18724.799,18742.288,0.0957
2024-05-27 10:00,18741.755,18755.799,18741.755,18754.777,0.0627
2024-05-27 10:15,18755.788,18756.255,18745.255,18747.288,0.0497
2024-05-27 10:30,18746.277,18757.399,18744.755,18756.788,0.0536
2024-05-27 10:45,18757.255,18768.399,18755.255,18761.288,0.0504
2024-05-27 11:00,18760.799,18766.788,18755.788,18759.799,0.0612
2024-05-27 11:15,18759.255,18764.899,18756.255,18760.766,0.0501
2024-05-27 11:30,18761.766,18782.166,18757.166,18779.799,0.0714
2024-05-27 11:45,18780.155,18789.177,18780.155,18788.299,0.0266
2024-05-27 12:00,18787.688,18795.299,18787.688,18793.655,0.0202
2024-05-27 12:15,18795.299,18797.188,18793.155,18793.666,0.0173
2024-05-27 12:30,18793.166,18795.655,18786.177,18793.688,0.024
2024-05-27 12:45,18793.177,18796.699,18789.155,18790.688,0.0317
2024-05-27 13:00,18790.155,18791.155,18788.155,18791.155,0.0101
2024-05-27 13:15,18790.666,18794.677,18790.155,18794.666,0.0031
2024-05-27 13:30,18794.177,18794.177,18788.688,18790.666,0.0109
2024-05-27 13:45,18791.166,18791.699,18789.666,18789.688,0.0053
2024-05-27 14:00,18789.188,18791.177,18786.655,18789.655,0.0037
2024-05-27 14:15,18790.666,18790.688,18789.299,18790.177,0.0015
2024-05-27 14:30,18790.677,18791.166,18789.199,18789.677,0.0033
2024-05-27 14:45,18790.188,18790.299,18788.155,18789.188,0.0024
2024-05-27 15:00,18790.166,18790.166,18787.666,18788.299,0.0048
2024-05-27 15:15,18787.699,18793.299,18787.688,18793.299,0.0078
2024-05-27 15:30,18793.699,18797.688,18793.655,18796.166,0.0139
2024-05-27 15:45,18796.799,18797.688,18791.155,18795.688,0.0233
2024-05-27 18:00,18785.755,18786.677,18781.155,18781.155,0.001
2024-05-27 18:15,18780.277,18781.177,18771.355,18773.166,0.001
2024-05-27 18:30,18772.288,18778.988,18768.388,18775.588,0.0016
2024-05-27 18:45,18775.988,18783.466,18774.655,18782.566,0.0009
2024-05-27 19:00,18782.177,18782.577,18777.788,18780.866,0.0011
2024-05-27 19:15,18779.955,18781.699,18777.266,18779.999,0.0006
2024-05-27 19:30,18779.066,18779.999,18776.266,18777.199,0.0005
2024-05-27 19:45,18776.266,18776.777,18769.688,18771.099,0.0015
2024-05-27 20:00,18770.588,18775.688,18763.955,18770.566,0.0029
2024-05-27 20:15,18781.299,18787.255,18772.566,18773.099,0.0164
2024-05-27 20:30,18772.199,18775.099,18766.055,18774.199,0.01
2024-05-27 20:45,18773.566,18773.566,18767.588,18768.566,0.0049
2024-05-27 21:00,18768.199,18779.088,18768.077,18774.588,0.0056
2024-05-27 21:15,18774.099,18775.577,18768.699,18770.066,0.0048
2024-05-27 21:30,18771.066,18779.055,18768.699,18770.077,0.0063
2024-05-27 21:45,18770.566,18774.588,18769.599,18773.055,0.0051
2024-05-27 22:00,18775.599,18783.055,18773.055,18780.066,0.0058
2024-05-27 22:15,18780.599,18788.066,18779.055,18784.088,0.0035
2024-05-27 22:30,18783.577,18788.055,18782.599,18787.055,0.0021
2024-05-27 22:45,18786.066,18791.077,18785.066,18790.099,0.0025
2024-05-27 23:00,18791.199,18797.088,18786.599,18794.555,0.0035
2024-05-27 23:15,18795.077,18800.077,18792.566,18799.088,0.0035
2024-05-27 23:30,18799.566,18803.088,18799.566,18800.599,0.0054
2024-05-27 23:45,18798.699,18800.599,18798.588,18799.099,0.0018
2024-05-28 00:00,18799.699,18800.077,18797.566,18797.566,0.0011
2024-05-28 00:15,18798.577,18800.066,18795.588,18797.588,0.0023
2024-05-28 00:30,18798.099,18806.055,18798.099,18800.588,0.0071
2024-05-28 00:45,18800.088,18800.566,18790.088,18791.199,0.0039
2024-05-28 01:00,18791.699,18798.077,18788.066,18790.088,0.0056
2024-05-28 01:15,18790.699,18791.555,18788.066,18789.077,0.0021
2024-05-28 01:30,18789.599,18789.599,18781.599,18787.088,0.0037
2024-05-28 01:45,18787.588,18800.199,18785.566,18793.077,0.0103
2024-05-28 02:00,18792.577,18792.577,18769.699,18779.188,0.052
2024-05-28 02:15,18778.799,18783.299,18771.177,18779.155,0.0407
2024-05-28 02:30,18780.299,18790.199,18772.199,18790.166,0.0353
2024-05-28 02:45,18791.299,18816.655,18791.188,18806.788,0.0534
2024-05-28 03:00,18806.799,18838.766,18804.299,18810.755,0.1847
2024-05-28 03:15,18809.755,18830.788,18799.766,18821.755,0.125
2024-05-28 03:30,18822.755,18829.755,18807.755,18818.899,0.1201
2024-05-28 03:45,18819.777,18823.788,18802.277,18809.755,0.1037
2024-05-28 04:00,18810.788,18831.799,18810.788,18821.766,0.1219
2024-05-28 04:15,18821.266,18832.288,18808.766,18826.899,0.1219
2024-05-28 04:30,18827.788,18851.799,18825.266,18845.277,0.118
2024-05-28 04:45,18845.755,18853.899,18839.766,18843.899,0.0939
2024-05-28 05:00,18844.788,18850.288,18823.755,18827.266,0.1114
2024-05-28 05:15,18827.766,18841.899,18823.277,18823.299,0.0972
2024-05-28 05:30,18823.799,18826.788,18810.277,18820.255,0.0987
2024-05-28 05:45,18821.299,18825.288,18808.277,18808.277,0.0673
2024-05-28 06:00,18807.799,18809.299,18798.799,18800.899,0.0781
2024-05-28 06:15,18801.766,18801.777,18753.755,18754.255,0.1397
2024-05-28 06:30,18754.766,18782.255,18751.288,18779.788,0.1148
2024-05-28 06:45,18777.788,18779.777,18765.755,18774.299,0.1003
2024-05-28 07:00,18774.899,18781.277,18767.799,18781.277,0.1004
2024-05-28 07:15,18780.799,18785.288,18772.266,18778.766,0.0854
2024-05-28 07:30,18779.277,18781.299,18758.266,18759.766,0.083
2024-05-28 07:45,18759.277,18764.899,18752.266,18762.788,0.082
2024-05-28 08:00,18762.288,18765.399,18752.277,18752.755,0.1081
2024-05-28 08:15,18751.399,18753.777,18737.755,18738.788,0.125
2024-05-28 08:30,18737.777,18740.799,18713.399,18714.277,0.1632
2024-05-28 08:45,18713.899,18723.899,18701.288,18715.788,0.1525
2024-05-28 09:00,18715.255,18730.399,18705.777,18726.899,0.2001
2024-05-28 09:15,18727.255,18730.399,18703.766,18718.766,0.1699
2024-05-28 09:30,18717.766,18720.755,18671.799,18690.288,0.2597
2024-05-28 09:45,18690.755,18690.899,18662.755,18668.766,0.2758
2024-05-28 10:00,18664.266,18664.777,18641.788,18641.899,0.293
2024-05-28 10:15,18642.277,18653.799,18637.799,18640.899,0.2399
2024-05-28 10:30,18640.266,18659.766,18632.288,18658.799,0.2536
2024-05-28 10:45,18659.288,18685.777,18656.755,18666.799,0.2059
2024-05-28 11:00,18665.899,18685.299,18653.266,18682.799,0.2026
2024-05-28 11:15,18683.266,18686.399,18672.755,18684.777,0.1548
2024-05-28 11:30,18685.788,18691.688,18676.688,18681.666,0.167
2024-05-28 11:45,18682.155,18684.166,18675.155,18676.188,0.0896
2024-05-28 12:00,18675.799,18688.677,18667.177,18686.666,0.0993
2024-05-28 12:15,18686.155,18686.677,18670.188,18675.799,0.1148
2024-05-28 12:30,18675.177,18688.177,18674.799,18686.155,0.0821
2024-05-28 12:45,18686.666,18690.799,18663.666,18667.199,0.1137
2024-05-28 13:00,18666.699,18672.166,18656.655,18669.666,0.1735
2024-05-28 13:15,18670.655,18672.799,18662.655,18662.699,0.1042
2024-05-28 13:30,18663.155,18671.666,18659.155,18668.688,0.0953
2024-05-28 13:45,18668.177,18668.655,18640.677,18648.177,0.2126
2024-05-28 14:00,18647.677,18662.177,18642.655,18658.699,0.1816
2024-05-28 14:15,18659.299,18659.666,18636.655,18640.666,0.171
2024-05-28 14:30,18640.177,18640.655,18616.799,18628.155,0.2844
2024-05-28 14:45,18627.688,18643.177,18621.666,18642.177,0.1839
2024-05-28 15:00,18642.799,18648.199,18639.677,18643.666,0.1328
2024-05-28 15:15,18642.655,18653.799,18639.155,18641.699,0.1358
2024-05-28 15:30,18643.299,18655.299,18641.666,18646.799,0.1098
2024-05-28 15:45,18647.166,18667.799,18647.166,18666.288,0.1104
2024-05-28 16:00,18665.899,18680.688,18652.655,18652.655,0.0557
2024-05-28 18:00,18651.088,18652.799,18650.177,18651.988,0.0002
2024-05-28 18:15,18652.766,18653.099,18649.355,18652.055,0.0008
2024-05-28 18:30,18651.199,18653.788,18651.166,18652.955,0.0003
2024-05-28 18:45,18653.777,18655.699,18653.777,18655.577,0.0002
2024-05-28 19:00,18654.688,18656.599,18652.766,18652.766,0.0004
2024-05-28 19:15,18652.377,18655.599,18651.977,18653.655,0.0004
2024-05-28 19:30,18653.277,18655.599,18653.277,18653.677,0.0005
2024-05-28 19:45,18654.188,18654.188,18642.277,18644.899,0.0007
2024-05-28 20:00,18645.755,18648.499,18639.655,18642.253,0.0019
2024-05-28 20:15,18661.755,18671.099,18659.277,18669.555,0.0084
2024-05-28 20:30,18670.088,18674.099,18650.066,18655.599,0.0124
2024-05-28 20:45,18655.055,18659.199,18651.066,18657.699,0.0101
2024-05-28 21:00,18657.697,18658.599,18647.566,18652.588,0.0144
2024-05-28 21:15,18652.099,18662.099,18649.555,18655.566,0.0131
2024-05-28 21:30,18654.088,18657.088,18634.577,18635.555,0.0127
2024-05-28 21:45,18635.088,18649.099,18634.566,18647.199,0.0081
2024-05-28 22:00,18646.566,18653.555,18645.099,18653.099,0.0067
2024-05-28 22:15,18652.588,18657.066,18648.566,18650.199,0.0052
2024-05-28 22:30,18650.566,18651.088,18644.088,18645.699,0.0054
2024-05-28 22:45,18646.199,18646.199,18632.099,18633.199,0.0038
2024-05-28 23:00,18633.566,18636.099,18628.066,18635.088,0.0049
2024-05-28 23:15,18635.699,18635.699,18628.555,18631.055,0.013
2024-05-28 23:30,18630.588,18631.199,18627.088,18630.077,0.0071
2024-05-28 23:45,18629.566,18632.066,18627.099,18632.066,0.0052
2024-05-29 00:00,18630.577,18631.099,18626.077,18629.055,0.004
2024-05-29 00:15,18629.699,18645.099,18629.699,18643.099,0.0074
2024-05-29 00:30,18642.577,18646.599,18640.088,18646.055,0.0048
2024-05-29 00:45,18645.066,18646.077,18636.077,18637.555,0.0047
2024-05-29 01:00,18638.088,18645.088,18635.088,18637.055,0.009
2024-05-29 01:15,18637.555,18637.599,18623.077,18623.577,0.0058
2024-05-29 01:30,18622.577,18623.099,18610.055,18611.077,0.0161
2024-05-29 01:45,18610.599,18616.066,18603.077,18603.555,0.021
2024-05-29 02:00,18606.699,18615.655,18593.655,18604.655,0.0787
2024-05-29 02:15,18602.155,18629.799,18601.666,18624.666,0.0676
2024-05-29 02:30,18624.299,18634.188,18619.155,18625.688,0.0508
2024-05-29 02:45,18624.655,18637.677,18617.299,18624.299,0.0642
2024-05-29 03:00,18625.299,18650.277,18584.766,18610.266,0.238
2024-05-29 03:15,18611.788,18641.255,18602.255,18612.266,0.1819
2024-05-29 03:30,18611.299,18611.299,18576.777,18596.266,0.2238
2024-05-29 03:45,18595.766,18602.266,18561.399,18561.777,0.173
2024-05-29 04:00,18575.288,18610.799,18568.255,18593.266,0.2322
2024-05-29 04:15,18592.288,18607.399,18582.255,18604.277,0.1888
2024-05-29 04:30,18603.899,18615.899,18591.777,18602.266,0.1742
2024-05-29 04:45,18601.288,18608.766,18590.799,18591.288,0.1306
2024-05-29 05:00,18590.766,18602.299,18572.755,18573.777,0.1105
2024-05-29 05:15,18574.277,18577.777,18544.899,18553.255,0.1695
2024-05-29 05:30,18552.799,18563.899,18538.101,18555.777,0.128
2024-05-29 05:45,18554.755,18567.788,18544.777,18562.277,0.1146
2024-05-29 06:00,18561.777,18578.899,18549.755,18567.255,0.1257
2024-05-29 06:15,18566.288,18573.399,18556.266,18562.899,0.0918
2024-05-29 06:30,18563.299,18573.777,18560.277,18560.277,0.0828
2024-05-29 06:45,18559.799,18576.899,18555.255,18558.255,0.0928
2024-05-29 07:00,18561.288,18562.266,18542.788,18544.399,0.1172
2024-05-29 07:15,18543.788,18551.766,18526.255,18529.277,0.1351
2024-05-29 07:30,18530.277,18537.766,18520.299,18533.299,0.1249
2024-05-29 07:45,18532.399,18548.777,18528.788,18533.299,0.1188
2024-05-29 08:00,18532.277,18532.399,18505.788,18512.255,0.1623
2024-05-29 08:15,18512.899,18524.777,18480.255,18482.266,0.1746
2024-05-29 08:30,18481.755,18484.266,18449.277,18469.755,0.2333
2024-05-29 08:45,18468.799,18474.255,18448.255,18451.399,0.1818
2024-05-29 09:00,18451.777,18471.899,18443.755,18471.899,0.1921
2024-05-29 09:15,18472.899,18473.899,18449.255,18456.788,0.148
2024-05-29 09:30,18457.899,18470.399,18434.255,18465.255,0.2517
2024-05-29 09:45,18464.266,18504.399,18461.255,18499.766,0.224
2024-05-29 10:00,18499.277,18514.788,18474.255,18477.255,0.2359
2024-05-29 10:15,18478.277,18502.399,18473.788,18497.755,0.2256
2024-05-29 10:30,18497.255,18512.788,18487.277,18487.277,0.2322
2024-05-29 10:45,18488.299,18495.299,18479.277,18491.277,0.215
2024-05-29 11:00,18491.788,18493.799,18466.755,18470.255,0.1901
2024-05-29 11:15,18470.766,18488.899,18470.766,18475.277,0.1755
2024-05-29 11:30,18476.277,18485.299,18468.166,18484.699,0.1822
2024-05-29 11:45,18484.299,18497.188,18476.655,18492.199,0.1487
2024-05-29 12:00,18491.655,18492.188,18481.688,18482.799,0.132
2024-05-29 12:15,18483.299,18506.188,18483.155,18501.688,0.0976
2024-05-29 12:30,18502.199,18505.299,18496.177,18497.799,0.0928
2024-05-29 12:45,18497.155,18511.299,18496.799,18507.199,0.0603
2024-05-29 13:00,18506.155,18508.166,18489.177,18491.199,0.1184
2024-05-29 13:15,18491.666,18507.299,18488.677,18507.299,0.0803
2024-05-29 13:30,18505.688,18505.688,18486.688,18489.677,0.1128
2024-05-29 13:45,18490.166,18509.799,18489.199,18503.666,0.1132
2024-05-29 14:00,18504.177,18505.699,18496.655,18499.666,0.1032
2024-05-29 14:15,18500.188,18500.188,18490.688,18490.699,0.0896
2024-05-29 14:30,18490.188,18503.699,18486.666,18499.155,0.1237
2024-05-29 14:45,18498.677,18498.688,18489.188,18492.699,0.1151
2024-05-29 15:00,18492.155,18502.688,18490.688,18501.299,0.1055
2024-05-29 15:15,18500.666,18514.188,18498.177,18507.677,0.0991
2024-05-29 15:30,18507.166,18514.166,18498.655,18506.177,0.127
2024-05-29 15:45,18507.166,18507.799,18486.288,18489.288,0.148
2024-05-29 16:00,18489.766,18495.999,18463.066,18469.477,0.0241
2024-05-29 18:00,18443.788,18444.799,18438.499,18441.988,0.0008
2024-05-29 18:15,18442.466,18443.799,18436.788,18439.355,0.0006
2024-05-29 18:30,18438.488,18438.488,18420.566,18421.499,0.0015
2024-05-29 18:45,18420.555,18423.288,18417.999,18423.255,0.0007
2024-05-29 19:00,18422.399,18423.288,18417.066,18417.999,0.0009
2024-05-29 19:15,18418.888,18425.899,18412.655,18412.677,0.0018
2024-05-29 19:30,18410.955,18417.199,18408.299,18416.155,0.0018
2024-05-29 19:45,18417.066,18423.399,18417.066,18421.488,0.0013
2024-05-29 20:00,18422.388,18442.266,18417.955,18440.499,0.0028
2024-05-29 20:15,18471.255,18471.255,18438.777,18456.199,0.0178
2024-05-29 20:30,18456.577,18456.577,18442.066,18446.088,0.0118
2024-05-29 20:45,18446.577,18450.099,18441.699,18441.699,0.0061
2024-05-29 21:00,18443.077,18451.199,18439.577,18451.199,0.0097
2024-05-29 21:15,18450.577,18454.066,18442.055,18447.088,0.0119
2024-05-29 21:30,18447.555,18462.588,18442.555,18447.199,0.0184
2024-05-29 21:45,18447.566,18456.599,18446.088,18452.066,0.0118
2024-05-29 22:00,18453.099,18459.199,18448.088,18451.055,0.0096
2024-05-29 22:15,18454.199,18457.199,18445.055,18449.055,0.0089
2024-05-29 22:30,18449.555,18453.577,18428.577,18432.099,0.0081
2024-05-29 22:45,18432.566,18437.599,18428.088,18436.077,0.0062
2024-05-29 23:00,18435.077,18435.099,18426.555,18427.566,0.0086
2024-05-29 23:15,18427.099,18434.566,18410.566,18425.088,0.0204
2024-05-29 23:30,18424.099,18432.199,18423.588,18432.199,0.0123
2024-05-29 23:45,18432.599,18432.599,18425.099,18425.099,0.005
2024-05-30 00:00,18425.566,18425.699,18417.099,18419.199,0.0066
2024-05-30 00:15,18419.566,18420.099,18413.055,18416.099,0.0048
2024-05-30 00:30,18416.566,18419.088,18405.555,18412.599,0.0103
2024-05-30 00:45,18409.555,18412.199,18402.577,18411.066,0.011
2024-05-30 01:00,18410.555,18410.555,18392.066,18394.055,0.0162
2024-05-30 01:15,18393.588,18402.099,18392.555,18398.077,0.0094
2024-05-30 01:30,18397.066,18402.577,18382.077,18382.699,0.0165
2024-05-30 01:45,18381.599,18400.055,18379.566,18398.588,0.0167
2024-05-30 02:00,18398.699,18406.688,18389.188,18393.188,0.0862
2024-05-30 02:15,18394.299,18424.177,18394.166,18420.199,0.0601
2024-05-30 02:30,18419.299,18424.799,18398.166,18410.199,0.072
2024-05-30 02:45,18410.166,18416.188,18394.755,18396.777,0.0846
2024-05-30 03:00,18397.777,18422.788,18385.755,18412.899,0.2848
2024-05-30 03:15,18413.755,18446.899,18411.788,18443.788,0.2038
2024-05-30 03:30,18445.799,18456.899,18433.766,18455.788,0.1932
2024-05-30 03:45,18455.299,18470.399,18439.266,18469.255,0.1416
2024-05-30 04:00,18470.266,18481.788,18461.899,18480.788,0.1823
2024-05-30 04:15,18480.266,18492.755,18472.277,18482.288,0.1421
2024-05-30 04:30,18482.799,18499.255,18477.277,18498.266,0.1534
2024-05-30 04:45,18497.777,18498.255,18480.266,18487.266,0.1284
2024-05-30 05:00,18486.266,18497.755,18481.266,18491.266,0.137
2024-05-30 05:15,18491.799,18499.299,18472.299,18477.288,0.119
2024-05-30 05:30,18476.755,18487.299,18468.755,18469.755,0.1365
2024-05-30 05:45,18469.255,18477.266,18454.799,18473.755,0.1181
2024-05-30 06:00,18473.277,18476.288,18460.777,18469.799,0.1188
2024-05-30 06:15,18470.399,18486.399,18469.266,18474.255,0.0944
2024-05-30 06:30,18473.288,18477.899,18464.255,18475.788,0.1071
2024-05-30 06:45,18476.266,18483.799,18470.755,18479.299,0.1111
2024-05-30 07:00,18479.755,18493.777,18474.766,18480.788,0.0949
2024-05-30 07:15,18481.277,18481.899,18464.255,18478.399,0.0755
2024-05-30 07:30,18477.777,18480.299,18465.288,18468.777,0.0903
2024-05-30 07:45,18468.399,18487.799,18467.277,18479.299,0.1089
2024-05-30 08:00,18479.788,18489.399,18477.277,18480.255,0.1014
2024-05-30 08:15,18479.766,18488.899,18467.288,18471.799,0.0955
2024-05-30 08:30,18472.255,18507.399,18472.255,18494.799,0.1935
2024-05-30 08:45,18494.299,18497.299,18478.255,18491.277,0.1453
2024-05-30 09:00,18492.288,18503.799,18482.399,18486.277,0.1637
2024-05-30 09:15,18487.275,18516.255,18487.266,18512.755,0.1699
2024-05-30 09:30,18512.399,18530.755,18507.766,18513.288,0.2692
2024-05-30 09:45,18512.755,18516.299,18497.899,18511.277,0.1979
2024-05-30 10:00,18512.288,18532.899,18498.299,18502.299,0.2576
2024-05-30 10:15,18501.266,18517.899,18497.788,18497.899,0.2049
2024-05-30 10:30,18497.288,18498.299,18478.755,18492.766,0.2248
2024-05-30 10:45,18493.277,18503.755,18489.755,18495.266,0.1607
2024-05-30 11:00,18494.788,18504.799,18488.788,18497.788,0.1642
2024-05-30 11:15,18497.255,18515.799,18495.788,18512.899,0.1315
2024-05-30 11:30,18511.899,18516.199,18501.655,18509.688,0.1577
2024-05-30 11:45,18510.299,18510.677,18501.155,18501.299,0.0936
2024-05-30 12:00,18501.688,18521.155,18501.688,18516.188,0.1304
2024-05-30 12:15,18516.677,18521.666,18510.299,18514.166,0.1112
2024-05-30 12:30,18513.688,18523.299,18512.166,18522.688,0.0734
2024-05-30 12:45,18523.155,18527.699,18518.699,18527.655,0.0697
2024-05-30 13:00,18528.188,18537.199,18525.655,18534.666,0.1138
2024-05-30 13:15,18535.155,18535.155,18521.166,18525.166,0.1174
2024-05-30 13:30,18526.199,18527.688,18520.166,18523.699,0.0753
2024-05-30 13:45,18523.177,18525.699,18510.155,18520.688,0.0953
2024-05-30 14:00,18520.177,18523.199,18512.799,18513.188,0.1006
2024-05-30 14:15,18513.688,18514.299,18497.166,18513.666,0.1494
2024-05-30 14:30,18514.155,18519.155,18498.166,18502.177,0.1055
2024-05-30 14:45,18501.799,18511.799,18500.677,18507.655,0.1306
2024-05-30 15:00,18508.199,18509.188,18498.155,18502.799,0.1038
2024-05-30 15:15,18502.155,18504.799,18486.155,18496.655,0.1416
2024-05-30 15:30,18497.677,18506.188,18482.166,18483.688,0.1342
2024-05-30 15:45,18483.177,18502.177,18460.188,18485.288,0.2148
2024-05-30 16:00,18484.899,18487.999,18455.855,18456.755,0.0339
2024-05-30 18:00,18458.599,18461.977,18453.166,18458.599,0.0016
2024-05-30 18:15,18459.366,18460.266,18452.299,18456.799,0.0019
2024-05-30 18:30,18458.055,18466.399,18458.055,18465.555,0.001
2024-05-30 18:45,18464.799,18465.566,18458.455,18459.399,0.0009
2024-05-30 19:00,18458.888,18462.888,18456.677,18460.288,0.001
2024-05-30 19:15,18459.899,18459.899,18452.777,18456.655,0.0009
2024-05-30 19:30,18457.577,18461.999,18451.377,18452.899,0.0013
2024-05-30 19:45,18452.399,18456.977,18446.966,18452.599,0.0016
2024-05-30 20:00,18453.399,18465.999,18440.099,18445.388,0.0041
2024-05-30 20:15,18458.255,18458.255,18416.788,18446.077,0.0257
2024-05-30 20:30,18447.599,18456.199,18440.199,18446.588,0.0203
2024-05-30 20:45,18445.577,18465.099,18442.077,18465.055,0.0168
2024-05-30 21:00,18465.566,18486.099,18465.199,18472.699,0.0214
2024-05-30 21:15,18472.199,18472.566,18456.599,18466.088,0.0154
2024-05-30 21:30,18465.577,18468.599,18460.055,18464.055,0.0171
2024-05-30 21:45,18463.577,18471.077,18459.577,18467.066,0.0193
2024-05-30 22:00,18467.599,18475.566,18463.055,18463.055,0.0128
2024-05-30 22:15,18462.599,18473.566,18460.555,18467.566,0.0124
2024-05-30 22:30,18469.699,18470.088,18461.055,18462.199,0.0112
2024-05-30 22:45,18461.577,18463.599,18452.599,18457.088,0.0146
2024-05-30 23:00,18457.599,18466.055,18457.066,18461.099,0.0106
2024-05-30 23:15,18460.555,18476.099,18458.599,18473.555,0.0142
2024-05-30 23:30,18473.099,18484.588,18473.055,18475.055,0.0201
2024-05-30 23:45,18475.599,18482.599,18475.077,18477.055,0.0127
2024-05-31 00:00,18477.588,18479.077,18474.088,18475.199,0.0061
2024-05-31 00:15,18474.599,18475.055,18468.077,18474.066,0.0073
2024-05-31 00:30,18473.555,18473.555,18463.566,18466.066,0.0049
2024-05-31 00:45,18465.077,18474.088,18463.199,18473.599,0.0048
2024-05-31 01:00,18473.055,18491.577,18461.199,18491.577,0.017
2024-05-31 01:15,18491.099,18491.588,18463.699,18468.099,0.0182
2024-05-31 01:30,18468.566,18490.066,18468.566,18485.599,0.0209
2024-05-31 01:45,18485.066,18492.099,18481.588,18483.088,0.021
2024-05-31 02:00,18486.099,18509.199,18483.155,18498.199,0.0817
2024-05-31 02:15,18498.799,18502.188,18482.666,18484.199,0.0456
2024-05-31 02:30,18484.699,18487.199,18474.155,18479.155,0.0547
2024-05-31 02:45,18478.699,18483.299,18467.755,18467.777,0.0624
2024-05-31 03:00,18468.899,18493.899,18467.755,18489.255,0.2233
2024-05-31 03:15,18488.255,18489.255,18457.277,18466.799,0.1774
2024-05-31 03:30,18464.766,18472.288,18439.755,18464.299,0.1746
2024-05-31 03:45,18463.299,18473.799,18451.255,18467.755,0.1613
2024-05-31 04:00,18466.799,18498.288,18464.755,18496.255,0.1547
2024-05-31 04:15,18496.755,18507.799,18491.277,18497.255,0.1546
2024-05-31 04:30,18496.288,18507.288,18489.399,18500.788,0.1396
2024-05-31 04:45,18501.399,18505.788,18487.255,18488.755,0.1078
2024-05-31 05:00,18488.277,18488.277,18460.299,18473.899,0.1882
2024-05-31 05:15,18472.899,18479.399,18459.755,18479.399,0.1321
2024-05-31 05:30,18478.788,18485.299,18470.766,18474.799,0.1153
2024-05-31 05:45,18474.299,18486.799,18465.288,18482.299,0.1346
2024-05-31 06:00,18482.766,18485.755,18451.299,18456.399,0.1187
2024-05-31 06:15,18455.755,18467.399,18445.255,18460.277,0.1245
2024-05-31 06:30,18459.399,18487.799,18453.899,18486.299,0.1336
2024-05-31 06:45,18486.755,18495.799,18469.766,18493.777,0.1317
2024-05-31 07:00,18494.766,18499.288,18485.766,18496.288,0.1408
2024-05-31 07:15,18495.755,18496.777,18469.766,18472.766,0.1151
2024-05-31 07:30,18472.399,18488.266,18471.755,18483.277,0.0944
2024-05-31 07:45,18482.788,18486.766,18468.799,18473.777,0.0915
2024-05-31 08:00,18473.288,18489.399,18473.288,18486.899,0.1162
2024-05-31 08:15,18487.277,18487.799,18469.266,18475.799,0.1237
2024-05-31 08:30,18478.397,18540.899,18475.255,18526.288,0.3445
2024-05-31 08:45,18525.399,18525.399,18510.266,18514.766,0.2288
2024-05-31 09:00,18515.899,18520.899,18498.755,18520.766,0.1772
2024-05-31 09:15,18520.399,18520.788,18497.266,18509.277,0.2253
2024-05-31 09:30,18508.277,18533.788,18493.766,18530.799,0.2261
2024-05-31 09:45,18531.788,18540.288,18510.777,18511.399,0.3369
2024-05-31 10:00,18512.255,18514.266,18477.777,18478.266,0.2697
2024-05-31 10:15,18479.399,18481.266,18422.777,18436.899,0.3876
2024-05-31 10:30,18437.277,18455.799,18423.777,18451.799,0.3433
2024-05-31 10:45,18451.255,18489.277,18451.255,18485.799,0.2305
2024-05-31 11:00,18486.899,18490.299,18470.255,18486.799,0.2539
2024-05-31 11:15,18485.766,18495.399,18480.266,18483.288,0.1721
2024-05-31 11:30,18482.766,18504.299,18472.666,18497.655,0.2784
2024-05-31 11:45,18498.155,18505.655,18489.199,18494.666,0.1445
2024-05-31 12:00,18494.155,18494.166,18472.299,18473.799,0.1397
2024-05-31 12:15,18474.155,18475.799,18464.655,18473.655,0.1233
2024-05-31 12:30,18473.177,18487.677,18472.666,18482.177,0.1194
2024-05-31 12:45,18481.799,18485.688,18473.177,18481.799,0.1041
2024-05-31 13:00,18482.188,18497.199,18481.199,18496.177,0.0772
2024-05-31 13:15,18495.677,18507.188,18492.799,18503.655,0.1143
2024-05-31 13:30,18504.188,18508.799,18492.655,18500.799,0.1404
2024-05-31 13:45,18500.155,18510.177,18495.155,18498.688,0.163
2024-05-31 14:00,18499.688,18514.299,18497.199,18508.177,0.1599
2024-05-31 14:15,18507.799,18519.188,18505.655,18506.166,0.0954
2024-05-31 14:30,18506.799,18520.177,18501.166,18518.677,0.1175
2024-05-31 14:45,18519.177,18522.688,18506.688,18522.688,0.119
2024-05-31 15:00,18521.799,18530.299,18511.666,18529.177,0.1317
2024-05-31 15:15,18528.699,18535.199,18518.166,18518.166,0.1045
2024-05-31 15:30,18517.655,18544.799,18514.155,18541.177,0.1594
2024-05-31 15:45,18541.666,18595.199,18541.666,18587.255,0.3029
2024-05-31 16:00,18587.755,18587.777,18587.755,18587.777,0.0005
2024-06-02 18:00,18564.366,18576.977,18563.199,18576.977,0.002
2024-06-02 18:15,18577.866,18594.599,18577.866,18584.888,0.0035
2024-06-02 18:30,18584.099,18585.899,18567.588,18568.455,0.0029
2024-06-02 18:45,18567.577,18574.799,18567.555,18571.988,0.0013
2024-06-02 19:00,18571.099,18583.477,18569.499,18575.455,0.002
2024-06-02 19:15,18576.099,18590.599,18572.866,18587.866,0.0019
2024-06-02 19:30,18588.699,18589.599,18581.555,18583.399,0.0015
2024-06-02 19:45,18582.466,18596.599,18579.766,18590.766,0.0027
2024-06-02 20:00,18590.355,18629.955,18588.699,18625.588,0.0046
2024-06-02 20:15,18608.788,18643.066,18605.788,18642.577,0.0265
2024-06-02 20:30,18639.055,18642.599,18630.199,18631.088,0.0163
2024-06-02 20:45,18634.099,18644.099,18632.599,18643.199,0.0069
2024-06-02 21:00,18642.066,18651.055,18640.055,18642.199,0.0109
2024-06-02 21:15,18641.099,18644.199,18638.077,18643.588,0.0072
2024-06-02 21:30,18643.066,18651.699,18638.088,18651.699,0.0155
2024-06-02 21:45,18652.077,18653.577,18646.588,18649.566,0.0111
2024-06-02 22:00,18650.088,18658.588,18650.088,18657.699,0.0077
2024-06-02 22:15,18658.055,18658.088,18651.577,18655.699,0.0077
2024-06-02 22:30,18655.055,18657.077,18650.577,18652.199,0.0077
2024-06-02 22:45,18652.577,18654.099,18649.555,18653.066,0.0047
2024-06-02 23:00,18653.566,18667.699,18653.055,18662.077,0.0081
2024-06-02 23:15,18661.599,18667.088,18652.566,18654.699,0.0094
2024-06-02 23:30,18654.077,18654.599,18645.077,18651.577,0.0111
2024-06-02 23:45,18652.099,18658.055,18650.055,18654.599,0.0068
2024-06-03 00:00,18653.588,18655.599,18652.066,18652.066,0.0044
2024-06-03 00:15,18652.577,18660.077,18651.566,18654.555,0.0053
2024-06-03 00:30,18655.088,18661.199,18654.599,18656.077,0.0081
2024-06-03 00:45,18656.566,18667.077,18656.055,18660.599,0.0095
2024-06-03 01:00,18660.055,18664.577,18654.088,18663.066,0.0157
2024-06-03 01:15,18664.066,18665.099,18651.088,18652.577,0.0111
2024-06-03 01:30,18653.599,18659.088,18648.088,18650.588,0.0107
2024-06-03 01:45,18650.199,18659.599,18640.599,18653.055,0.0174
2024-06-03 02:00,18653.577,18693.299,18652.688,18657.677,0.0972
2024-06-03 02:15,18654.655,18675.666,18653.655,18662.688,0.0836
2024-06-03 02:30,18663.166,18685.188,18660.655,18661.666,0.0939
2024-06-03 02:45,18661.299,18668.699,18646.899,18647.288,0.0803
2024-06-03 03:00,18650.799,18700.399,18650.799,18662.288,0.302
2024-06-03 03:15,18661.777,18661.777,18608.266,18614.766,0.2474
2024-06-03 03:30,18615.788,18623.299,18593.255,18603.777,0.224
2024-06-03 03:45,18605.899,18625.288,18586.288,18587.766,0.2105
2024-06-03 04:00,18587.299,18635.899,18581.755,18634.766,0.2225
2024-06-03 04:15,18633.788,18648.755,18615.266,18647.255,0.2068
2024-06-03 04:30,18647.777,18683.788,18647.288,18661.399,0.2337
2024-06-03 04:45,18660.399,18681.777,18657.266,18666.277,0.1718
2024-06-03 05:00,18667.288,18671.788,18643.755,18646.299,0.1746
2024-06-03 05:15,18646.788,18649.288,18628.788,18640.277,0.1721
2024-06-03 05:30,18641.288,18641.766,18627.755,18636.766,0.1642
2024-06-03 05:45,18637.799,18648.788,18615.766,18645.266,0.1702
2024-06-03 06:00,18646.299,18656.299,18639.799,18651.299,0.1342
2024-06-03 06:15,18650.299,18658.899,18643.277,18651.299,0.1415
2024-06-03 06:30,18651.788,18653.899,18639.288,18639.288,0.1095
2024-06-03 06:45,18638.766,18642.788,18629.777,18633.266,0.1119
2024-06-03 07:00,18634.277,18651.399,18628.766,18639.266,0.1318
2024-06-03 07:15,18638.899,18641.266,18609.755,18612.755,0.1287
2024-06-03 07:30,18613.277,18637.255,18613.266,18627.288,0.1307
2024-06-03 07:45,18627.777,18629.399,18618.288,18627.299,0.1174
2024-06-03 08:00,18629.266,18635.799,18623.777,18634.777,0.127
2024-06-03 08:15,18634.277,18645.899,18632.288,18639.277,0.1124
2024-06-03 08:30,18639.788,18669.799,18638.299,18661.899,0.1408
2024-06-03 08:45,18660.788,18685.288,18660.788,18675.299,0.1384
2024-06-03 09:00,18675.899,18680.899,18658.777,18661.777,0.1496
2024-06-03 09:15,18660.777,18694.799,18657.788,18694.288,0.1569
2024-06-03 09:30,18693.899,18698.799,18679.755,18685.288,0.2802
2024-06-03 09:45,18685.899,18690.288,18619.899,18647.277,0.3042
2024-06-03 10:00,18651.399,18690.266,18630.777,18646.277,0.4425
2024-06-03 10:15,18647.288,18652.788,18629.799,18634.777,0.3378
2024-06-03 10:30,18635.777,18635.777,18597.266,18615.277,0.2922
2024-06-03 10:45,18614.288,18615.399,18587.766,18600.266,0.272
2024-06-03 11:00,18600.899,18606.299,18574.399,18602.277,0.2568
2024-06-03 11:15,18602.899,18612.899,18595.777,18610.777,0.1841
2024-06-03 11:30,18609.299,18621.155,18593.188,18600.155,0.2001
2024-06-03 11:45,18599.299,18603.199,18576.177,18578.655,0.1778
2024-06-03 12:00,18579.199,18584.688,18532.155,18538.166,0.2215
2024-06-03 12:15,18539.155,18555.699,18528.166,18533.155,0.2564
2024-06-03 12:30,18533.677,18542.155,18518.177,18532.177,0.2329
2024-06-03 12:45,18531.199,18540.199,18515.188,18531.666,0.1892
2024-06-03 13:00,18531.177,18531.177,18502.155,18517.299,0.2099
2024-06-03 13:15,18518.199,18542.199,18515.677,18541.699,0.188
2024-06-03 13:30,18541.299,18554.677,18538.199,18552.177,0.1805
2024-06-03 13:45,18551.799,18553.677,18531.688,18539.177,0.1388
2024-06-03 14:00,18539.666,18551.299,18527.655,18528.666,0.1508
2024-06-03 14:15,18528.199,18553.299,18527.666,18539.688,0.1564
2024-06-03 14:30,18540.299,18556.177,18539.699,18543.799,0.111
2024-06-03 14:45,18543.177,18550.699,18531.155,18542.655,0.1565
2024-06-03 15:00,18541.688,18551.799,18539.155,18549.699,0.1269
2024-06-03 15:15,18550.177,18558.688,18546.677,18553.177,0.1143
2024-06-03 15:30,18555.177,18561.188,18547.177,18557.677,0.1571
2024-06-03 15:45,18558.155,18577.666,18557.166,18569.399,0.175
2024-06-03 16:00,18570.199,18576.399,18563.988,18575.377,0.023
2024-06-03 18:00,18572.399,18573.299,18571.566,18572.388,0.0005
2024-06-03 18:15,18573.299,18575.999,18569.777,18575.888,0.0007
2024-06-03 18:30,18576.777,18581.299,18574.177,18575.999,0.0006
2024-06-03 18:45,18576.777,18577.799,18574.166,18575.199,0.0007
2024-06-03 19:00,18574.155,18578.577,18574.155,18575.855,0.0006
2024-06-03 19:15,18576.388,18578.699,18573.399,18574.155,0.0006
2024-06-03 19:30,18573.266,18574.299,18566.399,18567.966,0.0005
2024-06-03 19:45,18567.199,18568.877,18561.866,18563.799,0.0011
2024-06-03 20:00,18564.466,18580.855,18564.466,18580.855,0.0022
2024-06-03 20:15,18586.288,18589.755,18572.577,18579.088,0.0164
2024-06-03 20:30,18580.066,18588.199,18578.088,18583.066,0.0095
2024-06-03 20:45,18583.555,18584.199,18578.055,18583.099,0.0113
2024-06-03 21:00,18583.566,18583.699,18569.055,18572.088,0.0113
2024-06-03 21:15,18571.199,18572.199,18569.055,18570.599,0.0076
2024-06-03 21:30,18571.088,18582.577,18568.599,18581.555,0.0115
2024-06-03 21:45,18581.199,18586.699,18575.055,18579.099,0.0113
2024-06-03 22:00,18579.577,18583.055,18573.055,18579.099,0.0104
2024-06-03 22:15,18579.075,18583.599,18575.055,18578.199,0.0109
2024-06-03 22:30,18578.566,18581.055,18575.055,18579.066,0.0065
2024-06-03 22:45,18578.555,18580.066,18574.088,18577.199,0.0045
2024-06-03 23:00,18577.566,18577.566,18568.055,18575.055,0.0085
2024-06-03 23:15,18575.699,18575.699,18558.055,18559.199,0.0077
2024-06-03 23:30,18560.099,18570.599,18560.099,18567.699,0.0086
2024-06-03 23:45,18568.099,18574.099,18565.577,18569.088,0.0072
2024-06-04 00:00,18568.099,18571.066,18564.099,18568.599,0.0047
2024-06-04 00:15,18568.088,18577.199,18568.088,18574.555,0.0086
2024-06-04 00:30,18574.099,18579.588,18574.077,18577.088,0.0063
2024-06-04 00:45,18575.566,18576.099,18568.055,18570.577,0.0073
2024-06-04 01:00,18571.199,18574.577,18565.199,18570.577,0.0076
2024-06-04 01:15,18570.199,18576.577,18567.055,18569.588,0.0089
2024-06-04 01:30,18570.577,18570.577,18555.577,18563.088,0.0104
2024-06-04 01:45,18564.588,18576.077,18560.055,18569.199,0.0197
2024-06-04 02:00,18568.577,18569.299,18548.688,18552.655,0.0664
2024-06-04 02:15,18553.299,18553.299,18532.166,18534.188,0.0528
2024-06-04 02:30,18533.299,18535.188,18517.655,18528.166,0.0763
2024-06-04 02:45,18530.688,18548.899,18526.177,18548.899,0.0584
2024-06-04 03:00,18548.223,18559.899,18520.255,18537.299,0.2228
2024-06-04 03:15,18536.755,18539.777,18497.499,18501.466,0.1886
2024-06-04 03:30,18500.955,18547.488,18487.999,18547.477,0.181
2024-06-04 03:45,18546.977,18553.455,18525.455,18532.488,0.1559
2024-06-04 04:00,18531.466,18532.488,18492.488,18498.455,0.2099
2024-06-04 04:15,18499.599,18510.599,18485.099,18496.455,0.1829
2024-06-04 04:30,18498.099,18506.477,18464.466,18475.477,0.2031
2024-06-04 04:45,18474.955,18481.599,18434.166,18437.688,0.2018
2024-06-04 05:00,18438.699,18446.799,18396.666,18406.199,0.2469
2024-06-04 05:15,18405.299,18405.299,18372.666,18390.677,0.2437
2024-06-04 05:30,18393.166,18407.166,18383.155,18394.666,0.2141
2024-06-04 05:45,18393.655,18397.677,18373.188,18388.299,0.2045
2024-06-04 06:00,18388.688,18388.688,18360.655,18383.688,0.1866
2024-06-04 06:15,18387.166,18402.166,18383.655,18390.188,0.1804
2024-06-04 06:30,18389.666,18404.699,18380.155,18382.655,0.1468
2024-06-04 06:45,18383.177,18394.199,18378.199,18391.799,0.1357
2024-06-04 07:00,18392.188,18419.299,18391.688,18416.177,0.1394
2024-06-04 07:15,18415.655,18432.655,18414.155,18423.666,0.1354
2024-06-04 07:30,18423.166,18462.699,18421.299,18462.699,0.1265
2024-06-04 07:45,18463.188,18483.799,18455.655,18480.677,0.1525
2024-06-04 08:00,18480.166,18483.666,18464.677,18478.666,0.1892
2024-06-04 08:15,18479.299,18494.299,18477.166,18485.699,0.1689
2024-06-04 08:30,18485.299,18499.799,18484.655,18498.677,0.1216
2024-06-04 08:45,18499.166,18511.799,18489.255,18505.777,0.1369
2024-06-04 09:00,18506.777,18516.755,18488.255,18495.277,0.1631
2024-06-04 09:15,18494.299,18517.255,18490.777,18504.788,0.1989
2024-06-04 09:30,18504.299,18511.766,18482.899,18507.299,0.2548
2024-06-04 09:45,18506.755,18527.777,18497.777,18516.266,0.2376
2024-06-04 10:00,18504.255,18540.799,18499.777,18508.899,0.4355
2024-06-04 10:15,18507.899,18516.399,18470.255,18475.255,0.3465
2024-06-04 10:30,18474.788,18490.255,18448.299,18471.766,0.3107
2024-06-04 10:45,18471.266,18474.788,18422.755,18426.799,0.3007
2024-06-04 11:00,18427.399,18436.899,18417.266,18420.777,0.2777
2024-06-04 11:15,18420.288,18437.255,18414.788,18415.899,0.2221
2024-06-04 11:30,18416.255,18416.799,18388.666,18403.299,0.2145
2024-06-04 11:45,18402.688,18409.655,18385.655,18387.688,0.1557
2024-06-04 12:00,18388.166,18397.688,18378.666,18394.688,0.1744
2024-06-04 12:15,18394.199,18422.699,18390.299,18418.299,0.183
2024-06-04 12:30,18417.188,18427.655,18405.155,18425.655,0.1537
2024-06-04 12:45,18426.166,18435.299,18408.699,18423.166,0.1514
2024-06-04 13:00,18422.666,18425.166,18403.688,18420.299,0.1641
2024-06-04 13:15,18419.677,18436.655,18412.177,18436.199,0.1566
2024-06-04 13:30,18436.655,18440.299,18418.155,18427.188,0.2168
2024-06-04 13:45,18427.655,18441.666,18427.655,18432.299,0.1279
2024-06-04 14:00,18433.199,18446.188,18429.799,18444.188,0.1107
2024-06-04 14:15,18444.666,18477.666,18444.188,18472.688,0.1875
2024-06-04 14:30,18473.699,18475.299,18458.155,18468.666,0.1326
2024-06-04 14:45,18469.155,18472.799,18457.177,18458.299,0.1277
2024-06-04 15:00,18459.188,18460.799,18429.188,18440.166,0.2994
2024-06-04 15:15,18440.677,18458.155,18438.666,18456.677,0.135
2024-06-04 15:30,18455.666,18465.666,18440.166,18465.188,0.1664
2024-06-04 15:45,18464.188,18471.699,18454.166,18457.755,0.1857
2024-06-04 16:00,18456.899,18462.899,18445.466,18458.477,0.0133
2024-06-04 18:00,18458.899,18458.899,18450.066,18454.355,0.0009
2024-06-04 18:15,18455.399,18458.788,18454.388,18458.755,0.0004
2024-06-04 18:30,18457.855,18463.988,18457.855,18462.299,0.0005
2024-06-04 18:45,18463.077,18471.099,18463.077,18470.977,0.0006
2024-06-04 19:00,18471.888,18484.999,18471.855,18483.277,0.0014
2024-06-04 19:15,18484.299,18484.299,18472.866,18475.466,0.0006
2024-06-04 19:30,18476.366,18483.299,18474.599,18474.599,0.0011
2024-06-04 19:45,18475.477,18482.888,18474.566,18482.477,0.0012
2024-06-04 20:00,18483.277,18483.288,18477.177,18482.455,0.0025
2024-06-04 20:15,18473.755,18492.588,18470.766,18491.066,0.018
2024-06-04 20:30,18491.577,18494.599,18482.077,18482.555,0.0115
2024-06-04 20:45,18483.077,18487.099,18475.055,18476.599,0.0098
2024-06-04 21:00,18477.077,18481.066,18468.077,18471.199,0.0071
2024-06-04 21:15,18472.099,18476.588,18464.566,18471.588,0.0104
2024-06-04 21:30,18471.088,18489.088,18469.199,18489.088,0.0141
2024-06-04 21:45,18489.599,18505.577,18489.599,18505.555,0.0142
2024-06-04 22:00,18505.055,18508.599,18495.599,18504.088,0.0121
2024-06-04 22:15,18503.077,18503.566,18498.577,18499.055,0.0052
2024-06-04 22:30,18500.199,18505.577,18498.066,18501.566,0.0074
2024-06-04 22:45,18501.199,18503.099,18495.066,18496.577,0.0064
2024-06-04 23:00,18497.199,18499.088,18493.088,18495.699,0.0048
2024-06-04 23:15,18495.099,18496.599,18493.055,18495.599,0.0062
2024-06-04 23:30,18496.199,18500.077,18495.555,18498.566,0.0041
2024-06-04 23:45,18498.066,18499.077,18494.555,18497.566,0.0068
2024-06-05 00:00,18498.099,18503.055,18497.599,18501.066,0.004
2024-06-05 00:15,18501.566,18505.588,18499.555,18505.066,0.0024
2024-06-05 00:30,18505.566,18510.199,18505.099,18510.199,0.0048
2024-06-05 00:45,18510.555,18514.199,18503.199,18506.588,0.0073
2024-06-05 01:00,18505.088,18526.055,18501.199,18518.699,0.0113
2024-06-05 01:15,18519.199,18520.555,18513.088,18516.699,0.0188
2024-06-05 01:30,18517.066,18518.199,18508.055,18513.099,0.0116
2024-06-05 01:45,18512.088,18526.099,18507.055,18521.599,0.0162
2024-06-05 02:00,18522.166,18527.177,18508.677,18511.799,0.0849
2024-06-05 02:15,18511.188,18527.299,18505.655,18506.699,0.0845
2024-06-05 02:30,18506.177,18520.199,18505.199,18514.166,0.0549
2024-06-05 02:45,18513.199,18519.288,18500.666,18513.799,0.0689
2024-06-05 03:00,18512.255,18534.799,18484.777,18492.766,0.249
2024-06-05 03:15,18491.777,18515.299,18491.277,18510.288,0.1765
2024-06-05 03:30,18510.755,18522.899,18506.299,18508.288,0.1571
2024-06-05 03:45,18507.755,18527.777,18506.766,18509.255,0.1394
2024-06-05 04:00,18510.288,18528.288,18505.755,18512.255,0.1448
2024-06-05 04:15,18511.799,18514.299,18483.788,18495.299,0.1479
2024-06-05 04:30,18494.255,18520.299,18492.299,18514.788,0.143
2024-06-05 04:45,18515.255,18517.766,18497.399,18498.899,0.0987
2024-06-05 05:00,18499.788,18515.755,18497.777,18503.288,0.1005
2024-06-05 05:15,18502.288,18509.399,18494.299,18506.399,0.1175
2024-06-05 05:30,18506.777,18517.899,18504.766,18510.299,0.0958
2024-06-05 05:45,18509.899,18528.788,18504.755,18528.255,0.1099
2024-06-05 06:00,18528.766,18538.899,18521.777,18538.899,0.1074
2024-06-05 06:15,18539.899,18548.899,18537.255,18548.399,0.1057
2024-06-05 06:30,18548.799,18565.299,18547.788,18548.899,0.0932
2024-06-05 06:45,18549.788,18565.277,18549.788,18554.266,0.0854
2024-06-05 07:00,18553.899,18566.755,18548.277,18566.299,0.0976
2024-06-05 07:15,18565.899,18577.399,18559.255,18576.899,0.0868
2024-06-05 07:30,18577.277,18602.288,18575.788,18591.299,0.1317
2024-06-05 07:45,18591.777,18609.299,18590.799,18602.299,0.1052
2024-06-05 08:00,18601.777,18612.799,18600.299,18603.755,0.1193
2024-06-05 08:15,18604.777,18607.277,18582.777,18596.288,0.1755
2024-06-05 08:30,18595.766,18615.799,18586.799,18615.755,0.1297
2024-06-05 08:45,18615.299,18621.399,18610.755,18615.255,0.1097
2024-06-05 09:00,18614.288,18624.399,18612.755,18612.766,0.1262
2024-06-05 09:15,18612.266,18620.277,18605.799,18606.788,0.136
2024-06-05 09:30,18607.775,18607.899,18563.899,18573.299,0.22
2024-06-05 09:45,18574.288,18576.277,18534.255,18553.777,0.2634
2024-06-05 10:00,18554.288,18558.299,18514.288,18534.766,0.4314
2024-06-05 10:15,18534.288,18566.277,18530.255,18546.299,0.2723
2024-06-05 10:30,18546.799,18563.899,18540.799,18556.277,0.2693
2024-06-05 10:45,18556.777,18564.777,18540.255,18553.399,0.2177
2024-06-05 11:00,18554.299,18576.766,18553.799,18576.299,0.1668
2024-06-05 11:15,18576.799,18580.399,18567.799,18569.799,0.1605
2024-06-05 11:30,18570.766,18597.299,18565.177,18593.799,0.168
2024-06-05 11:45,18594.188,18600.299,18588.799,18595.655,0.0999
2024-06-05 12:00,18594.655,18596.299,18585.188,18590.688,0.0885
2024-06-05 12:15,18590.188,18590.688,18578.655,18584.166,0.0852
2024-06-05 12:30,18584.688,18600.699,18583.655,18593.655,0.0788
2024-06-05 12:45,18594.188,18600.299,18588.166,18588.166,0.0705
2024-06-05 13:00,18590.177,18597.299,18588.188,18591.188,0.0599
2024-06-05 13:15,18590.677,18592.299,18578.166,18588.666,0.1148
2024-06-05 13:30,18589.299,18596.299,18585.799,18591.799,0.0737
2024-06-05 13:45,18592.166,18597.699,18588.677,18597.666,0.06
2024-06-05 14:00,18597.299,18602.155,18595.699,18598.799,0.0777
2024-06-05 14:15,18598.177,18613.188,18595.188,18613.188,0.0739
2024-06-05 14:30,18612.688,18625.199,18611.155,18623.199,0.0749
2024-06-05 14:45,18622.666,18628.299,18621.155,18623.655,0.0669
2024-06-05 15:00,18623.166,18631.677,18621.177,18630.688,0.0832
2024-06-05 15:15,18630.199,18631.799,18617.177,18618.155,0.0667
2024-06-05 15:30,18617.188,18628.699,18613.666,18620.177,0.0795
2024-06-05 15:45,18620.688,18637.199,18618.166,18634.755,0.1277
2024-06-05 16:00,18633.855,18634.799,18617.355,18620.855,0.0194
2024-06-05 18:00,18644.177,18644.999,18638.899,18639.755,0.0011
2024-06-05 18:15,18638.999,18642.499,18636.277,18637.166,0.001
2024-06-05 18:30,18638.099,18652.999,18637.155,18652.855,0.0013
2024-06-05 18:45,18651.955,18656.399,18651.088,18654.599,0.0012
2024-06-05 19:00,18655.455,18662.399,18655.455,18658.055,0.0014
2024-06-05 19:15,18657.177,18658.999,18652.999,18655.499,0.0006
2024-06-05 19:30,18654.599,18656.355,18651.955,18652.888,0.0005
2024-06-05 19:45,18653.666,18655.499,18651.977,18653.688,0.0005
2024-06-05 20:00,18652.866,18652.999,18647.666,18648.477,0.0017
2024-06-05 20:15,18644.399,18644.399,18624.777,18641.566,0.0011
2024-06-05 20:30,18642.199,18642.699,18629.699,18641.077,0.0008
2024-06-05 20:45,18641.566,18650.588,18640.066,18650.055,0.0009
2024-06-05 21:00,18649.577,18657.099,18645.088,18653.088,0.0013
2024-06-05 21:15,18653.588,18661.555,18650.055,18651.088,0.0013
2024-06-05 21:30,18651.566,18655.577,18645.555,18646.699,0.0008
2024-06-05 21:45,18649.588,18658.077,18649.588,18653.577,0.0006
2024-06-05 22:00,18651.555,18654.199,18642.066,18646.566,0.0005
2024-06-05 22:15,18647.088,18649.099,18641.566,18644.199,0.0062
2024-06-05 22:30,18644.566,18645.599,18642.577,18645.099,0.0045
2024-06-05 22:45,18645.588,18645.699,18641.055,18641.055,0.0035
2024-06-05 23:00,18642.066,18650.588,18641.077,18648.588,0.004
2024-06-05 23:15,18649.077,18654.588,18649.055,18653.055,0.004
2024-06-05 23:30,18653.577,18653.577,18648.555,18649.077,0.005
2024-06-05 23:45,18650.199,18652.088,18647.066,18647.066,0.0026
2024-06-06 00:00,18646.066,18647.699,18642.566,18643.055,0.0019
2024-06-06 00:15,18642.055,18648.088,18642.055,18647.566,0.0062
2024-06-06 00:30,18647.099,18647.599,18641.577,18641.588,0.005
2024-06-06 00:45,18641.066,18643.588,18640.555,18643.088,0.0016
2024-06-06 01:00,18642.577,18648.099,18636.555,18646.088,0.0078
2024-06-06 01:15,18645.055,18647.066,18634.066,18638.577,0.0084
2024-06-06 01:30,18638.066,18642.588,18635.555,18637.577,0.0113
2024-06-06 01:45,18636.577,18639.199,18622.077,18622.599,0.0143
2024-06-06 02:00,18622.088,18629.655,18609.177,18624.199,0.0671
2024-06-06 02:15,18623.677,18631.188,18613.677,18627.166,0.04
2024-06-06 02:30,18627.799,18631.655,18617.188,18631.199,0.0425
2024-06-06 02:45,18630.666,18670.788,18630.666,18667.288,0.0833
2024-06-06 03:00,18666.701,18708.266,18663.277,18706.288,0.2442
2024-06-06 03:15,18705.799,18729.788,18703.777,18723.777,0.1733
2024-06-06 03:30,18724.766,18737.255,18718.755,18722.799,0.1632
2024-06-06 03:45,18722.266,18770.755,18717.766,18763.777,0.2009
2024-06-06 04:00,18764.299,18783.255,18752.255,18767.799,0.1848
2024-06-06 04:15,18767.266,18785.299,18766.288,18769.399,0.1705
2024-06-06 04:30,18768.899,18775.299,18738.255,18739.266,0.1269
2024-06-06 04:45,18738.255,18739.777,18719.277,18725.288,0.1324
2024-06-06 05:00,18725.788,18735.899,18720.799,18725.899,0.1308
2024-06-06 05:15,18726.788,18733.255,18705.255,18712.766,0.1035
2024-06-06 05:30,18713.899,18715.299,18701.299,18707.766,0.1189
2024-06-06 05:45,18706.277,18714.299,18693.766,18707.288,0.099
2024-06-06 06:00,18707.788,18708.255,18689.755,18693.755,0.1028
2024-06-06 06:15,18693.288,18699.288,18686.766,18694.255,0.0766
2024-06-06 06:30,18692.755,18710.288,18690.777,18702.288,0.0814
2024-06-06 06:45,18704.755,18719.799,18704.255,18718.277,0.0777
2024-06-06 07:00,18717.899,18727.299,18714.299,18717.899,0.0824
2024-06-06 07:15,18718.266,18726.777,18714.277,18719.255,0.0876
2024-06-06 07:30,18719.899,18722.777,18702.755,18702.755,0.0868
2024-06-06 07:45,18702.255,18711.899,18695.288,18709.777,0.095
2024-06-06 08:00,18709.799,18715.277,18701.399,18708.288,0.0948
2024-06-06 08:15,18707.299,18717.899,18645.755,18649.799,0.3094
2024-06-06 08:30,18651.755,18667.766,18615.755,18641.799,0.2974
2024-06-06 08:45,18642.255,18678.899,18629.777,18677.755,0.2229
2024-06-06 09:00,18678.777,18680.755,18629.755,18646.899,0.2574
2024-06-06 09:15,18645.277,18662.777,18638.277,18647.755,0.1976
2024-06-06 09:30,18648.788,18662.799,18640.766,18660.777,0.2467
2024-06-06 09:45,18661.777,18668.299,18631.777,18641.755,0.2268
2024-06-06 10:00,18641.266,18652.899,18627.288,18644.777,0.2072
2024-06-06 10:15,18643.899,18664.799,18640.755,18650.299,0.1933
2024-06-06 10:30,18648.899,18660.299,18645.766,18649.755,0.2119
2024-06-06 10:45,18648.799,18651.899,18626.755,18629.266,0.185
2024-06-06 11:00,18628.766,18646.299,18624.766,18642.899,0.1505
2024-06-06 11:15,18642.266,18651.277,18637.288,18645.299,0.1467
2024-06-06 11:30,18644.799,18655.799,18641.666,18646.666,0.1269
2024-06-06 11:45,18647.677,18651.188,18637.666,18641.655,0.097
2024-06-06 12:00,18642.299,18644.188,18636.155,18636.299,0.0792
2024-06-06 12:15,18636.655,18640.155,18627.166,18631.177,0.128
2024-06-06 12:30,18632.177,18632.177,18620.666,18623.188,0.1009
2024-06-06 12:45,18623.677,18629.199,18623.166,18627.299,0.0579
2024-06-06 13:00,18626.199,18629.799,18622.655,18628.166,0.0963
2024-06-06 13:15,18628.666,18645.666,18626.188,18643.166,0.1119
2024-06-06 13:30,18643.799,18644.799,18637.166,18639.299,0.0837
2024-06-06 13:45,18638.677,18640.699,18634.799,18635.799,0.0873
2024-06-06 14:00,18636.299,18638.655,18596.677,18608.299,0.2425
2024-06-06 14:15,18607.799,18620.699,18602.166,18617.177,0.1866
2024-06-06 14:30,18617.677,18630.666,18609.155,18626.799,0.1475
2024-06-06 14:45,18627.199,18640.299,18627.155,18634.688,0.1333
2024-06-06 15:00,18635.199,18642.677,18631.666,18634.666,0.1514
2024-06-06 15:15,18633.666,18637.799,18627.688,18635.655,0.1323
2024-06-06 15:30,18636.666,18636.666,18624.155,18627.699,0.1707
2024-06-06 15:45,18627.177,18636.188,18623.655,18630.899,0.1506
2024-06-06 16:00,18631.299,18631.299,18613.855,18623.699,0.0243
2024-06-06 18:00,18627.155,18629.099,18624.577,18628.499,0.0005
2024-06-06 18:15,18628.066,18629.799,18627.155,18628.955,0.0005
2024-06-06 18:30,18629.755,18635.999,18628.966,18635.877,0.0006
2024-06-06 18:45,18635.066,18635.455,18633.255,18634.155,0.0003
2024-06-06 19:00,18633.755,18635.199,18631.077,18634.177,0.0007
2024-06-06 19:15,18634.555,18636.788,18631.855,18631.855,0.0008
2024-06-06 19:30,18631.466,18631.888,18627.588,18628.455,0.0005
2024-06-06 19:45,18627.955,18630.188,18627.555,18629.399,0.0016
2024-06-06 20:00,18629.788,18633.799,18626.799,18629.488,0.0015
2024-06-06 20:15,18627.266,18636.299,18617.777,18624.099,0.0066
2024-06-06 20:30,18623.555,18627.566,18619.099,18626.566,0.0089
2024-06-06 20:45,18626.055,18632.599,18626.055,18628.555,0.0071
2024-06-06 21:00,18629.099,18633.599,18621.699,18631.555,0.008
2024-06-06 21:15,18631.077,18635.588,18627.699,18633.199,0.0073
2024-06-06 21:30,18632.066,18632.699,18627.055,18629.077,0.0057
2024-06-06 21:45,18629.699,18631.555,18626.088,18628.699,0.0048
2024-06-06 22:00,18625.699,18628.566,18624.566,18628.566,0.0031
2024-06-06 22:15,18628.099,18633.088,18628.099,18631.577,0.0026
2024-06-06 22:30,18632.066,18634.055,18631.577,18634.055,0.0019
2024-06-06 22:45,18633.577,18639.077,18631.555,18632.577,0.002
2024-06-06 23:00,18633.055,18633.566,18629.077,18629.566,0.002
2024-06-06 23:15,18630.599,18631.699,18628.588,18629.699,0.0013
2024-06-06 23:30,18630.577,18631.099,18627.555,18630.077,0.002
2024-06-06 23:45,18630.566,18631.699,18627.566,18627.599,0.0018
2024-06-07 00:00,18629.077,18633.555,18629.077,18632.566,0.0013
2024-06-07 00:15,18629.066,18631.077,18628.077,18630.599,0.0025
2024-06-07 00:30,18629.555,18629.555,18625.099,18626.577,0.0024
2024-06-07 00:45,18626.077,18632.699,18625.055,18632.199,0.0036
2024-06-07 01:00,18635.088,18636.055,18629.088,18630.055,0.0064
2024-06-07 01:15,18630.699,18634.566,18629.577,18633.577,0.0039
2024-06-07 01:30,18634.055,18638.699,18627.566,18630.077,0.0094
2024-06-07 01:45,18630.599,18632.077,18619.699,18621.055,0.0072
2024-06-07 02:00,18620.599,18628.799,18610.166,18616.677,0.0562
2024-06-07 02:15,18617.166,18635.666,18615.655,18633.799,0.0395
2024-06-07 02:30,18634.166,18645.199,18631.655,18638.699,0.0445
2024-06-07 02:45,18639.177,18652.199,18614.255,18614.399,0.0746
2024-06-07 03:00,18621.266,18642.399,18607.255,18615.799,0.2122
2024-06-07 03:15,18615.288,18622.777,18575.288,18581.277,0.1688
2024-06-07 03:30,18580.255,18594.899,18568.299,18593.255,0.1679
2024-06-07 03:45,18592.788,18595.288,18569.799,18582.288,0.1456
2024-06-07 04:00,18581.288,18585.755,18565.266,18573.277,0.1302
2024-06-07 04:15,18572.255,18578.777,18559.255,18571.299,0.1505
2024-06-07 04:30,18570.266,18570.266,18532.255,18533.788,0.1311
2024-06-07 04:45,18534.788,18538.799,18503.288,18513.399,0.1649
2024-06-07 05:00,18512.766,18522.799,18498.266,18509.399,0.1506
2024-06-07 05:15,18508.255,18511.399,18486.766,18510.299,0.1423
2024-06-07 05:30,18509.799,18521.266,18503.777,18507.288,0.1218
2024-06-07 05:45,18507.766,18525.299,18501.066,18514.699,0.1436
2024-06-07 06:00,18514.066,18526.199,18495.055,18501.199,0.124
2024-06-07 06:15,18500.066,18508.055,18493.055,18502.577,0.0972
2024-06-07 06:30,18503.199,18509.088,18491.555,18493.099,0.0932
2024-06-07 06:45,18492.566,18493.599,18469.699,18472.588,0.1164
2024-06-07 07:00,18472.088,18482.599,18461.088,18461.088,0.1447
2024-06-07 07:15,18461.088,18477.555,18452.066,18463.555,0.1321
2024-06-07 07:30,18463.088,18488.699,18462.599,18474.099,0.1782
2024-06-07 07:45,18474.555,18486.055,18455.066,18482.055,0.1303
2024-06-07 08:00,18483.066,18501.099,18480.699,18500.088,0.1402
2024-06-07 08:15,18499.599,18514.066,18491.088,18510.077,0.1191
2024-06-07 08:30,18510.699,18521.055,18431.088,18437.088,0.6358
2024-06-07 08:45,18438.077,18483.055,18421.055,18462.199,0.372
2024-06-07 09:00,18461.055,18508.199,18454.566,18495.055,0.299
2024-06-07 09:15,18496.077,18528.566,18493.577,18507.055,0.2562
2024-06-07 09:30,18506.599,18532.055,18480.555,18530.566,0.3691
2024-06-07 09:45,18529.577,18562.199,18519.699,18536.555,0.3178
2024-06-07 10:00,18537.577,18568.577,18534.599,18558.555,0.3066
2024-06-07 10:15,18558.066,18579.577,18556.066,18575.066,0.2402
2024-06-07 10:30,18574.599,18601.599,18565.066,18596.199,0.2388
2024-06-07 10:45,18596.588,18604.577,18563.099,18569.088,0.2698
2024-06-07 11:00,18568.555,18568.555,18545.077,18559.077,0.3272
2024-06-07 11:15,18558.077,18564.099,18552.077,18556.099,0.2047
2024-06-07 11:30,18556.588,18562.599,18547.955,18553.455,0.2141
2024-06-07 11:45,18553.999,18568.499,18552.455,18565.599,0.1294
2024-06-07 12:00,18567.099,18573.499,18554.955,18565.999,0.1453
2024-06-07 12:15,18566.488,18574.488,18566.466,18574.455,0.0936
2024-06-07 12:30,18574.977,18578.988,18560.977,18566.966,0.1371
2024-06-07 12:45,18566.455,18587.488,18555.955,18585.966,0.1467
2024-06-07 13:00,18585.499,18585.999,18572.477,18581.466,0.1026
2024-06-07 13:15,18580.977,18594.099,18576.999,18579.999,0.1437
2024-06-07 13:30,18580.466,18584.999,18570.477,18575.999,0.1385
2024-06-07 13:45,18576.455,18579.599,18568.477,18568.477,0.1091
2024-06-07 14:00,18567.499,18570.999,18528.955,18529.977,0.4079
2024-06-07 14:15,18529.488,18560.488,18527.955,18554.955,0.3258
2024-06-07 14:30,18555.466,18567.099,18552.455,18565.966,0.1996
2024-06-07 14:45,18566.599,18567.988,18556.955,18561.466,0.1663
2024-06-07 15:00,18560.999,18565.455,18539.455,18548.988,0.1849
2024-06-07 15:15,18549.477,18559.488,18538.999,18555.488,0.1765
2024-06-07 15:30,18554.977,18558.999,18540.477,18543.955,0.1647
2024-06-07 15:45,18543.455,18547.599,18535.466,18545.077,0.153
2024-06-09 18:00,18494.666,18506.299,18492.977,18503.455,0.0018
2024-06-09 18:15,18503.066,18509.599,18496.599,18502.655,0.0021
2024-06-09 18:30,18503.455,18504.099,18494.855,18494.855,0.0016
2024-06-09 18:45,18493.988,18497.599,18488.755,18496.555,0.0014
2024-06-09 19:00,18495.688,18496.699,18487.066,18489.799,0.0016
2024-06-09 19:15,18488.777,18495.699,18487.999,18491.366,0.0014
2024-06-09 19:30,18492.288,18492.399,18483.566,18484.499,0.0016
2024-06-09 19:45,18484.888,18487.899,18482.699,18485.288,0.0019
2024-06-09 20:00,18486.199,18497.455,18482.566,18482.599,0.0038
2024-06-09 20:15,18512.599,18517.555,18493.599,18505.888,0.0165
2024-06-09 20:30,18510.399,18522.399,18508.877,18521.855,0.0098
2024-06-09 20:45,18522.388,18522.388,18514.399,18520.377,0.0081
2024-06-09 21:00,18518.499,18520.866,18513.377,18513.999,0.0057
2024-06-09 21:15,18514.499,18515.866,18505.499,18510.377,0.0076
2024-06-09 21:30,18510.877,18513.866,18505.355,18508.866,0.0052
2024-06-09 21:45,18509.355,18509.855,18499.377,18503.866,0.0057
2024-06-09 22:00,18503.388,18503.388,18494.866,18499.899,0.0057
2024-06-09 22:15,18500.388,18513.388,18500.388,18504.899,0.006
2024-06-09 22:30,18504.499,18511.388,18504.355,18506.355,0.0058
2024-06-09 22:45,18506.877,18510.999,18506.499,18509.999,0.0046
2024-06-09 23:00,18510.388,18522.999,18509.999,18522.877,0.0053
2024-06-09 23:15,18522.399,18523.499,18519.377,18519.388,0.0031
2024-06-09 23:30,18518.877,18519.877,18508.899,18512.866,0.0052
2024-06-09 23:45,18514.999,18516.866,18508.399,18510.899,0.0041
2024-06-10 00:00,18511.388,18511.388,18504.855,18505.377,0.0053
2024-06-10 00:15,18504.877,18506.388,18501.888,18502.999,0.0048
2024-06-10 00:30,18501.999,18507.355,18501.877,18506.888,0.005
2024-06-10 00:45,18506.499,18511.388,18504.388,18505.855,0.0045
2024-06-10 01:00,18505.399,18514.888,18502.388,18513.877,0.0059
2024-06-10 01:15,18513.399,18514.355,18508.855,18510.999,0.0057
2024-06-10 01:30,18511.399,18513.899,18505.855,18508.366,0.0098
2024-06-10 01:45,18508.877,18512.399,18495.355,18498.377,0.016
2024-06-10 02:00,18497.388,18499.599,18448.955,18477.955,0.1525
2024-06-10 02:15,18477.099,18481.455,18454.477,18461.999,0.0866
2024-06-10 02:30,18459.499,18472.599,18455.966,18466.977,0.0748
2024-06-10 02:45,18466.488,18468.999,18433.999,18451.555,0.1381
2024-06-10 03:00,18455.699,18469.077,18366.699,18428.066,0.4569
2024-06-10 03:15,18429.588,18454.099,18411.577,18446.599,0.2556
2024-06-10 03:30,18448.588,18453.588,18420.066,18428.555,0.2633
2024-06-10 03:45,18428.088,18463.088,18413.577,18457.566,0.2172
2024-06-10 04:00,18456.599,18465.588,18420.077,18437.599,0.2146
2024-06-10 04:15,18437.199,18441.588,18418.566,18424.555,0.1561
2024-06-10 04:30,18423.901,18450.588,18420.077,18430.577,0.1564
2024-06-10 04:45,18428.555,18432.699,18402.577,18405.555,0.164
2024-06-10 05:00,18404.066,18416.699,18382.555,18387.555,0.1653
2024-06-10 05:15,18387.012,18395.066,18356.066,18369.699,0.1876
2024-06-10 05:30,18369.501,18389.199,18366.566,18376.199,0.1792
2024-06-10 05:45,18375.599,18386.699,18365.588,18385.199,0.1403
2024-06-10 06:00,18384.699,18396.199,18373.555,18385.899,0.1502
2024-06-10 06:15,18386.266,18419.299,18386.255,18416.288,0.1218
2024-06-10 06:30,18415.755,18442.299,18410.255,18425.277,0.1427
2024-06-10 06:45,18424.799,18445.755,18421.766,18430.255,0.1065
2024-06-10 07:00,18430.264,18446.399,18427.255,18446.255,0.0979
2024-06-10 07:15,18445.755,18461.788,18443.766,18461.299,0.0915
2024-06-10 07:30,18460.766,18463.288,18453.755,18456.399,0.1034
2024-06-10 07:45,18456.755,18467.755,18451.766,18455.755,0.0961
2024-06-10 08:00,18455.288,18476.799,18453.766,18468.799,0.1054
2024-06-10 08:15,18469.288,18473.899,18458.799,18469.766,0.1234
2024-06-10 08:30,18470.255,18477.255,18455.799,18456.788,0.1086
2024-06-10 08:45,18457.255,18461.799,18424.255,18429.755,0.1229
2024-06-10 09:00,18429.266,18438.788,18419.299,18420.266,0.1264
2024-06-10 09:15,18419.299,18427.399,18406.755,18418.788,0.1489
2024-06-10 09:30,18417.799,18426.399,18396.766,18424.299,0.2317
2024-06-10 09:45,18423.899,18446.755,18416.255,18439.277,0.1906
2024-06-10 10:00,18438.399,18446.255,18428.255,18432.755,0.1594
2024-06-10 10:15,18433.899,18449.899,18432.288,18442.777,0.1319
2024-06-10 10:30,18443.799,18457.799,18438.288,18449.277,0.118
2024-06-10 10:45,18449.755,18463.266,18442.799,18449.399,0.1213
2024-06-10 11:00,18449.777,18470.777,18445.255,18470.399,0.136
2024-06-10 11:15,18469.755,18489.788,18466.788,18488.799,0.1281
2024-06-10 11:30,18489.899,18503.166,18489.155,18501.655,0.1664
2024-06-10 11:45,18502.199,18502.199,18490.699,18494.799,0.0999
2024-06-10 12:00,18495.199,18496.199,18485.655,18493.688,0.0734
2024-06-10 12:15,18494.177,18497.699,18484.166,18488.666,0.0624
2024-06-10 12:30,18489.177,18494.666,18486.799,18494.666,0.06
2024-06-10 12:45,18495.688,18495.688,18487.655,18492.799,0.0458
2024-06-10 13:00,18491.688,18496.166,18482.699,18490.188,0.0744
2024-06-10 13:15,18489.677,18491.188,18482.299,18484.166,0.0828
2024-06-10 13:30,18484.666,18495.699,18482.177,18495.155,0.0592
2024-06-10 13:45,18494.688,18519.677,18494.677,18506.155,0.141
2024-06-10 14:00,18507.155,18512.666,18500.677,18506.199,0.1565
2024-06-10 14:15,18506.688,18510.188,18498.677,18501.666,0.1538
2024-06-10 14:30,18501.166,18518.199,18500.155,18513.155,0.131
2024-06-10 14:45,18514.199,18522.199,18513.655,18518.688,0.0801
2024-06-10 15:00,18519.188,18529.177,18517.666,18527.299,0.0699
2024-06-10 15:15,18527.699,18529.299,18520.666,18524.199,0.1008
2024-06-10 15:30,18523.166,18523.166,18511.699,18513.299,0.0912
2024-06-10 15:45,18512.688,18523.188,18508.155,18521.277,0.1355
2024-06-10 16:00,18521.799,18523.599,18493.299,18497.588,0.0233
2024-06-10 18:00,18515.677,18518.299,18513.999,18517.399,0.0003
2024-06-10 18:15,18516.455,18516.455,18511.777,18514.799,0.0003
2024-06-10 18:30,18513.899,18515.688,18512.166,18512.166,0.0004
2024-06-10 18:45,18511.388,18513.199,18510.455,18510.455,0.0004
2024-06-10 19:00,18511.366,18512.177,18500.066,18500.955,0.001
2024-06-10 19:15,18500.599,18502.677,18496.677,18496.677,0.0012
2024-06-10 19:30,18495.799,18500.199,18495.799,18497.466,0.0012
2024-06-10 19:45,18498.499,18504.355,18497.466,18501.099,0.0011
2024-06-10 20:00,18500.077,18501.888,18494.066,18495.799,0.0024
2024-06-10 20:15,18520.299,18520.299,18501.299,18508.077,0.0113
2024-06-10 20:30,18508.577,18510.199,18499.077,18504.555,0.0114
2024-06-10 20:45,18505.077,18507.199,18499.199,18500.055,0.0065
2024-06-10 21:00,18499.555,18506.555,18498.077,18499.699,0.0096
2024-06-10 21:15,18500.066,18501.088,18493.566,18496.199,0.0094
2024-06-10 21:30,18495.699,18505.066,18495.699,18503.199,0.0076
2024-06-10 21:45,18503.599,18504.088,18498.566,18502.088,0.0066
2024-06-10 22:00,18501.555,18502.199,18494.055,18496.055,0.0075
2024-06-10 22:15,18495.699,18501.066,18494.077,18498.088,0.0034
2024-06-10 22:30,18498.588,18498.588,18494.055,18494.199,0.0041
2024-06-10 22:45,18493.066,18494.066,18489.555,18490.099,0.0029
2024-06-10 23:00,18491.066,18494.066,18490.555,18491.088,0.0051
2024-06-10 23:15,18490.066,18491.099,18485.555,18489.077,0.004
2024-06-10 23:30,18488.566,18492.566,18485.566,18492.566,0.0071
2024-06-10 23:45,18493.199,18500.699,18493.199,18500.055,0.0068
2024-06-11 00:00,18499.588,18500.066,18493.055,18499.088,0.0029
2024-06-11 00:15,18498.566,18501.088,18495.566,18500.055,0.0039
2024-06-11 00:30,18497.699,18500.577,18495.088,18496.077,0.0085
2024-06-11 00:45,18496.599,18500.555,18495.088,18497.199,0.0052
2024-06-11 01:00,18498.099,18501.566,18493.055,18501.066,0.0085
2024-06-11 01:15,18500.577,18504.055,18498.555,18499.699,0.0056
2024-06-11 01:30,18498.088,18499.699,18493.088,18499.588,0.0052
2024-06-11 01:45,18499.077,18506.566,18492.599,18506.566,0.014
2024-06-11 02:00,18507.099,18536.677,18506.577,18530.155,0.0862
2024-06-11 02:15,18529.199,18549.199,18529.155,18545.188,0.062
2024-06-11 02:30,18544.688,18550.299,18523.666,18526.199,0.0642
2024-06-11 02:45,18528.166,18532.155,18519.677,18520.755,0.0557
2024-06-11 03:00,18520.764,18540.788,18510.277,18510.766,0.2129
2024-06-11 03:15,18511.899,18524.788,18498.255,18516.277,0.1752
2024-06-11 03:30,18517.255,18538.788,18516.266,18520.766,0.179
2024-06-11 03:45,18520.299,18524.399,18500.788,18502.755,0.1691
2024-06-11 04:00,18502.299,18517.899,18487.777,18515.755,0.1521
2024-06-11 04:15,18516.399,18525.777,18491.266,18511.799,0.1736
2024-06-11 04:30,18512.255,18512.899,18478.755,18479.766,0.1557
2024-06-11 04:45,18480.299,18481.766,18446.899,18457.788,0.2339
2024-06-11 05:00,18458.255,18490.899,18440.766,18458.255,0.2267
2024-06-11 05:15,18457.734,18461.399,18422.755,18430.777,0.1986
2024-06-11 05:30,18429.277,18442.777,18410.755,18416.266,0.2072
2024-06-11 05:45,18415.755,18431.799,18368.277,18369.766,0.2921
2024-06-11 06:00,18368.777,18385.788,18351.255,18360.755,0.2978
2024-06-11 06:15,18360.299,18384.799,18360.299,18371.777,0.2262
2024-06-11 06:30,18372.255,18401.799,18366.755,18388.255,0.1767
2024-06-11 06:45,18388.788,18398.799,18371.777,18393.766,0.1676
2024-06-11 07:00,18393.753,18394.788,18352.299,18357.277,0.157
2024-06-11 07:15,18356.755,18364.755,18345.399,18353.777,0.1648
2024-06-11 07:30,18353.266,18354.255,18312.899,18323.766,0.1765
2024-06-11 07:45,18322.777,18351.399,18317.799,18339.899,0.1841
2024-06-11 08:00,18339.212,18365.299,18334.777,18364.899,0.1668
2024-06-11 08:15,18366.299,18367.255,18347.788,18351.799,0.1279
2024-06-11 08:30,18350.277,18379.266,18350.277,18376.788,0.1472
2024-06-11 08:45,18378.255,18383.399,18331.288,18349.899,0.1463
2024-06-11 09:00,18349.897,18382.899,18344.799,18377.799,0.1632
2024-06-11 09:15,18377.255,18389.255,18371.899,18381.899,0.1462
2024-06-11 09:30,18381.788,18385.799,18322.755,18324.899,0.2282
2024-06-11 09:45,18324.277,18349.766,18275.755,18349.766,0.3591
2024-06-11 10:00,18346.277,18365.766,18325.755,18349.899,0.2861
2024-06-11 10:15,18350.777,18362.266,18341.277,18349.788,0.1868
2024-06-11 10:30,18350.766,18394.899,18341.266,18388.788,0.175
2024-06-11 10:45,18387.399,18395.788,18373.755,18385.788,0.1573
2024-06-11 11:00,18384.777,18389.266,18362.899,18365.899,0.1388
2024-06-11 11:15,18367.299,18381.399,18365.399,18374.777,0.1562
2024-06-11 11:30,18375.288,18380.666,18342.699,18350.299,0.192
2024-06-11 11:45,18349.799,18352.299,18339.155,18346.166,0.1146
2024-06-11 12:00,18345.177,18365.799,18342.666,18365.666,0.0896
2024-06-11 12:15,18365.188,18366.299,18344.166,18357.188,0.0876
2024-06-11 12:30,18357.677,18375.677,18356.188,18374.688,0.0865
2024-06-11 12:45,18373.299,18376.688,18368.166,18375.799,0.0677
2024-06-11 13:00,18376.177,18384.655,18366.177,18381.166,0.0909
2024-06-11 13:15,18381.699,18385.688,18375.177,18377.155,0.0595
2024-06-11 13:30,18376.199,18391.299,18376.177,18388.199,0.054
2024-06-11 13:45,18388.688,18397.666,18387.666,18394.199,0.0402
2024-06-11 14:00,18393.177,18397.177,18382.199,18396.199,0.0514
2024-06-11 14:15,18395.655,18413.299,18394.688,18411.188,0.04
2024-06-11 14:30,18412.155,18422.299,18405.688,18406.299,0.0735
2024-06-11 14:45,18406.666,18410.666,18402.666,18409.177,0.0502
2024-06-11 15:00,18409.799,18417.177,18397.188,18399.177,0.0683
2024-06-11 15:15,18398.799,18402.699,18388.688,18389.166,0.0649
2024-06-11 15:30,18388.199,18390.299,18377.177,18381.666,0.0717
2024-06-11 15:45,18381.188,18383.799,18363.666,18381.899,0.1013
2024-06-11 16:00,18381.399,18388.099,18369.255,18385.699,0.0291
2024-06-11 18:00,18377.366,18378.399,18374.755,18378.399,0.0003
2024-06-11 18:15,18377.399,18384.299,18373.599,18383.499,0.0007
2024-06-11 18:30,18384.155,18386.788,18383.366,18385.066,0.0006
2024-06-11 18:45,18385.877,18391.088,18385.855,18391.088,0.0003
2024-06-11 19:00,18391.866,18398.899,18391.866,18396.266,0.001
2024-06-11 19:15,18397.188,18398.055,18395.499,18397.199,0.0003
2024-06-11 19:30,18398.088,18398.088,18394.566,18394.588,0.0004
2024-06-11 19:45,18393.755,18394.699,18387.777,18390.366,0.0007
2024-06-11 20:00,18389.455,18393.899,18387.788,18388.655,0.0012
2024-06-11 20:15,18390.788,18406.277,18390.788,18394.555,0.0182
2024-06-11 20:30,18395.055,18400.555,18391.588,18399.566,0.0104
2024-06-11 20:45,18400.066,18401.199,18391.066,18400.555,0.0086
2024-06-11 21:00,18401.088,18404.555,18397.699,18398.588,0.0081
2024-06-11 21:15,18399.088,18400.199,18394.566,18397.566,0.0128
2024-06-11 21:30,18398.077,18411.055,18397.555,18409.699,0.0111
2024-06-11 21:45,18409.077,18414.199,18402.588,18404.055,0.0101
2024-06-11 22:00,18404.599,18409.066,18399.566,18404.099,0.0084
2024-06-11 22:15,18404.555,18406.088,18399.555,18400.055,0.0059
2024-06-11 22:30,18400.699,18405.199,18398.555,18402.699,0.0071
2024-06-11 22:45,18403.599,18410.099,18403.599,18404.566,0.0055
2024-06-11 23:00,18404.199,18409.588,18403.699,18404.699,0.007
2024-06-11 23:15,18405.555,18413.055,18404.555,18411.588,0.0047
2024-06-11 23:30,18414.088,18419.555,18414.088,18417.099,0.0054
2024-06-11 23:45,18417.699,18423.555,18416.566,18420.088,0.0035
2024-06-12 00:00,18418.066,18427.199,18418.066,18420.566,0.0044
2024-06-12 00:15,18420.077,18423.599,18420.077,18422.588,0.0025
2024-06-12 00:30,18422.088,18422.088,18420.055,18420.566,0.0019
2024-06-12 00:45,18420.055,18420.055,18412.577,18417.555,0.0055
2024-06-12 01:00,18417.099,18419.099,18412.055,18414.699,0.0061
2024-06-12 01:15,18415.066,18423.588,18415.066,18421.555,0.007
2024-06-12 01:30,18421.088,18429.055,18421.088,18423.077,0.0084
2024-06-12 01:45,18424.199,18444.566,18422.699,18439.555,0.0138
2024-06-12 02:00,18440.055,18454.155,18433.666,18450.655,0.0757
2024-06-12 02:15,18451.677,18470.799,18451.677,18461.655,0.0653
2024-06-12 02:30,18462.677,18467.799,18444.799,18448.699,0.0586
2024-06-12 02:45,18448.166,18461.199,18442.788,18443.799,0.0824
2024-06-12 03:00,18446.264,18460.288,18433.288,18454.266,0.2431
2024-06-12 03:15,18453.777,18480.288,18446.288,18480.288,0.1848
2024-06-12 03:30,18479.255,18496.277,18472.766,18489.899,0.1818
2024-06-12 03:45,18487.799,18492.399,18473.277,18480.288,0.1649
2024-06-12 04:00,18479.601,18490.266,18465.799,18480.399,0.1606
2024-06-12 04:15,18479.266,18482.255,18447.255,18450.255,0.1374
2024-06-12 04:30,18449.799,18472.288,18443.766,18457.766,0.1749
2024-06-12 04:45,18458.755,18469.799,18443.399,18446.266,0.114
2024-06-12 05:00,18444.899,18453.399,18438.288,18441.266,0.1147
2024-06-12 05:15,18442.288,18448.299,18427.755,18433.288,0.1073
2024-06-12 05:30,18432.788,18452.299,18420.777,18451.788,0.1341
2024-06-12 05:45,18451.299,18468.277,18447.266,18451.299,0.1222
2024-06-12 06:00,18450.277,18468.777,18444.766,18464.288,0.1102
2024-06-12 06:15,18463.399,18482.299,18461.277,18466.266,0.0979
2024-06-12 06:30,18467.399,18471.777,18459.277,18461.266,0.0849
2024-06-12 06:45,18461.766,18468.299,18455.255,18461.777,0.1037
2024-06-12 07:00,18462.266,18477.399,18461.755,18467.255,0.1042
2024-06-12 07:15,18466.899,18479.255,18459.777,18478.288,0.0928
2024-06-12 07:30,18479.399,18504.788,18468.277,18494.266,0.1072
2024-06-12 07:45,18494.899,18495.299,18475.266,18492.288,0.1174
2024-06-12 08:00,18491.777,18503.766,18487.799,18502.299,0.1063
2024-06-12 08:15,18503.255,18508.755,18475.255,18479.266,0.1819
2024-06-12 08:30,18479.397,18614.799,18478.277,18556.799,0.6372
2024-06-12 08:45,18557.288,18591.899,18546.299,18582.799,0.3009
2024-06-12 09:00,18582.897,18610.277,18571.288,18605.788,0.2166
2024-06-12 09:15,18606.266,18612.788,18582.255,18591.288,0.2033
2024-06-12 09:30,18590.712,18626.755,18576.288,18626.277,0.2285
2024-06-12 09:45,18627.255,18647.899,18619.288,18631.266,0.2138
2024-06-12 10:00,18631.788,18642.788,18624.277,18641.266,0.1832
2024-06-12 10:15,18642.255,18650.277,18628.255,18645.277,0.1285
2024-06-12 10:30,18644.899,18651.766,18627.777,18631.299,0.1705
2024-06-12 10:45,18630.299,18634.288,18612.288,18622.299,0.1984
2024-06-12 11:00,18623.255,18631.399,18615.766,18617.288,0.1411
2024-06-12 11:15,18618.288,18647.288,18612.399,18643.277,0.1463
2024-06-12 11:30,18643.788,18644.799,18620.655,18624.188,0.1584
2024-06-12 11:45,18625.699,18631.188,18617.188,18629.199,0.1066
2024-06-12 12:00,18628.699,18637.799,18623.799,18635.677,0.0867
2024-06-12 12:15,18635.299,18641.299,18630.655,18630.655,0.0661
2024-06-12 12:30,18630.188,18638.799,18626.199,18638.177,0.0717
2024-06-12 12:45,18637.666,18640.699,18629.199,18636.677,0.0469
2024-06-12 13:00,18637.188,18645.666,18635.299,18639.799,0.0507
2024-06-12 13:15,18639.299,18651.155,18638.799,18643.299,0.0462
2024-06-12 13:30,18642.299,18644.166,18625.199,18627.699,0.1676
2024-06-12 13:45,18628.299,18641.799,18627.655,18636.155,0.0841
2024-06-12 14:00,18637.153,18639.299,18598.688,18624.677,0.492
2024-06-12 14:15,18625.677,18635.655,18620.655,18631.799,0.2029
2024-06-12 14:30,18632.655,18642.799,18611.666,18619.677,0.4189
2024-06-12 14:45,18620.799,18632.799,18601.688,18628.666,0.3606
2024-06-12 15:00,18627.677,18642.688,18624.155,18635.655,0.2122
2024-06-12 15:15,18635.299,18650.699,18592.155,18599.655,0.2438
2024-06-12 15:30,18600.166,18608.677,18576.699,18584.699,0.3094
2024-06-12 15:45,18584.675,18629.177,18579.799,18614.399,0.2083
2024-06-12 16:00,18613.755,18619.799,18604.355,18609.499,0.0303
2024-06-12 18:00,18637.488,18640.877,18631.877,18637.488,0.0008
2024-06-12 18:15,18638.299,18645.499,18634.199,18641.166,0.0011
2024-06-12 18:30,18642.066,18642.999,18639.488,18641.177,0.0006
2024-06-12 18:45,18640.777,18642.055,18636.866,18636.999,0.0005
2024-06-12 19:00,18637.755,18641.199,18629.977,18640.255,0.0011
2024-06-12 19:15,18641.199,18641.299,18638.577,18640.277,0.0006
2024-06-12 19:30,18639.466,18640.399,18636.855,18640.255,0.0005
2024-06-12 19:45,18641.155,18644.588,18640.277,18642.899,0.0009
2024-06-12 20:00,18642.875,18646.377,18639.777,18641.599,0.002
2024-06-12 20:15,18633.399,18633.399,18614.055,18617.066,0.0137
2024-06-12 20:30,18616.066,18624.077,18615.055,18617.066,0.0088
2024-06-12 20:45,18617.555,18619.599,18611.088,18617.077,0.006
2024-06-12 21:00,18618.088,18621.199,18613.566,18616.088,0.009
2024-06-12 21:15,18616.699,18621.588,18611.055,18614.088,0.0067
2024-06-12 21:30,18615.055,18623.199,18615.055,18619.088,0.0101
2024-06-12 21:45,18618.577,18620.555,18612.055,18619.199,0.0083
2024-06-12 22:00,18618.555,18622.577,18615.588,18619.055,0.0047
2024-06-12 22:15,18619.599,18619.599,18605.066,18605.099,0.0071
2024-06-12 22:30,18606.066,18607.566,18601.055,18604.555,0.006
2024-06-12 22:45,18605.077,18607.577,18601.055,18607.577,0.0037
2024-06-12 23:00,18604.577,18606.699,18602.566,18604.099,0.0079
2024-06-12 23:15,18604.577,18609.066,18604.577,18608.055,0.0067
2024-06-12 23:30,18607.555,18612.577,18606.077,18611.577,0.0052
2024-06-12 23:45,18612.077,18613.699,18609.566,18612.566,0.0048
2024-06-13 00:00,18613.599,18613.599,18609.066,18609.599,0.0025
2024-06-13 00:15,18609.099,18610.699,18601.066,18602.566,0.0041
2024-06-13 00:30,18603.199,18613.566,18603.199,18611.588,0.0046
2024-06-13 00:45,18612.599,18621.099,18612.599,18620.066,0.0058
2024-06-13 01:00,18619.577,18619.577,18612.055,18616.699,0.0051
2024-06-13 01:15,18615.555,18615.555,18597.599,18601.077,0.0081
2024-06-13 01:30,18600.555,18602.599,18596.199,18597.699,0.0065
2024-06-13 01:45,18598.199,18598.555,18583.066,18586.588,0.0133
2024-06-13 02:00,18587.088,18602.199,18571.299,18598.155,0.0862
2024-06-13 02:15,18598.655,18610.199,18591.677,18606.199,0.07
2024-06-13 02:30,18606.677,18626.666,18603.177,18622.166,0.0743
2024-06-13 02:45,18623.699,18626.699,18608.688,18614.288,0.0503
2024-06-13 03:00,18614.275,18614.275,18575.766,18592.799,0.2569
2024-06-13 03:15,18594.899,18595.777,18568.266,18575.766,0.1958
2024-06-13 03:30,18575.255,18581.777,18549.255,18564.799,0.2001
2024-06-13 03:45,18565.788,18579.288,18532.266,18534.266,0.1832
2024-06-13 04:00,18534.755,18534.755,18499.288,18499.288,0.1933
2024-06-13 04:15,18499.755,18503.299,18485.288,18490.255,0.1863
2024-06-13 04:30,18489.755,18498.799,18475.288,18485.277,0.1788
2024-06-13 04:45,18485.899,18496.255,18474.755,18494.399,0.1471
2024-06-13 05:00,18494.755,18513.899,18485.755,18498.766,0.1618
2024-06-13 05:15,18498.266,18500.799,18450.288,18452.399,0.152
2024-06-13 05:30,18452.799,18452.799,18433.255,18437.755,0.1686
2024-06-13 05:45,18436.766,18445.899,18421.766,18436.799,0.1579
2024-06-13 06:00,18438.399,18446.266,18402.299,18402.766,0.1418
2024-06-13 06:15,18405.266,18430.299,18385.266,18425.277,0.1929
2024-06-13 06:30,18425.247,18428.899,18410.766,18417.777,0.0998
2024-06-13 06:45,18416.799,18429.399,18410.788,18421.755,0.114
2024-06-13 07:00,18420.799,18446.899,18417.255,18446.266,0.1199
2024-06-13 07:15,18446.899,18454.899,18424.777,18434.255,0.1358
2024-06-13 07:30,18433.288,18438.899,18422.799,18428.788,0.1527
2024-06-13 07:45,18428.277,18437.788,18423.277,18428.899,0.1227
2024-06-13 08:00,18429.277,18449.399,18424.255,18441.755,0.1524
2024-06-13 08:15,18442.399,18444.399,18428.288,18441.799,0.1279
2024-06-13 08:30,18441.764,18479.277,18435.788,18452.288,0.3756
2024-06-13 08:45,18452.755,18462.777,18430.755,18431.799,0.2539
2024-06-13 09:00,18430.899,18441.799,18409.755,18421.788,0.2243
2024-06-13 09:15,18421.277,18432.899,18410.766,18426.766,0.2022
2024-06-13 09:30,18425.799,18430.777,18385.777,18386.755,0.2433
2024-06-13 09:45,18386.266,18387.266,18343.766,18348.799,0.2701
2024-06-13 10:00,18349.299,18368.288,18325.899,18325.899,0.2657
2024-06-13 10:15,18325.266,18333.399,18295.288,18307.788,0.2718
2024-06-13 10:30,18307.288,18323.399,18280.799,18316.755,0.3119
2024-06-13 10:45,18317.788,18320.399,18290.266,18293.399,0.2805
2024-06-13 11:00,18292.755,18293.777,18257.266,18263.288,0.2665
2024-06-13 11:15,18263.799,18277.788,18250.288,18263.766,0.2411
2024-06-13 11:30,18264.788,18271.688,18257.155,18267.177,0.1992
2024-06-13 11:45,18267.666,18267.799,18251.699,18253.299,0.1505
2024-06-13 12:00,18252.699,18254.666,18227.655,18251.188,0.2205
2024-06-13 12:15,18250.155,18251.177,18235.699,18239.188,0.1765
2024-06-13 12:30,18239.666,18263.299,18236.166,18262.655,0.1539
2024-06-13 12:45,18263.177,18269.155,18251.177,18255.155,0.1204
2024-06-13 13:00,18256.166,18276.177,18254.155,18272.799,0.1435
2024-06-13 13:15,18272.299,18272.299,18260.655,18268.299,0.1813
2024-06-13 13:30,18268.655,18270.699,18256.677,18268.799,0.1554
2024-06-13 13:45,18269.199,18277.299,18264.655,18270.699,0.1324
2024-06-13 14:00,18271.299,18285.799,18264.655,18280.166,0.1182
2024-06-13 14:15,18279.666,18290.188,18276.677,18288.666,0.1256
2024-06-13 14:30,18288.188,18292.699,18281.666,18291.199,0.0696
2024-06-13 14:45,18291.688,18297.155,18288.699,18295.655,0.0994
2024-06-13 15:00,18294.688,18309.666,18292.155,18292.799,0.142
2024-06-13 15:15,18292.155,18304.166,18288.188,18296.655,0.0944
2024-06-13 15:30,18296.155,18305.688,18294.199,18300.677,0.1349
2024-06-13 15:45,18300.166,18304.655,18289.299,18289.299,0.1326
2024-06-13 16:00,18289.777,18308.899,18283.566,18287.377,0.0579
2024-06-13 18:00,18271.888,18280.788,18271.455,18279.199,0.0009
2024-06-13 18:15,18278.288,18286.666,18277.377,18282.999,0.001
2024-06-13 18:30,18282.599,18284.955,18278.599,18281.999,0.0008
2024-06-13 18:45,18282.899,18284.599,18279.466,18280.266,0.0002
2024-06-13 19:00,18281.066,18282.777,18275.266,18278.577,0.0005
2024-06-13 19:15,18279.499,18283.799,18277.755,18282.766,0.0004
2024-06-13 19:30,18283.655,18284.599,18280.288,18283.666,0.0007
2024-06-13 19:45,18284.488,18286.988,18282.099,18284.488,0.001
2024-06-13 20:00,18282.766,18288.699,18281.088,18285.799,0.0024
2024-06-13 20:15,18294.288,18299.288,18284.255,18291.566,0.0143
2024-06-13 20:30,18292.199,18293.066,18286.577,18287.588,0.0076
2024-06-13 20:45,18288.088,18290.199,18283.099,18286.077,0.0097
2024-06-13 21:00,18285.699,18288.566,18279.055,18288.566,0.0095
2024-06-13 21:15,18287.566,18288.599,18281.599,18283.555,0.009
2024-06-13 21:30,18284.077,18288.699,18279.088,18284.199,0.0076
2024-06-13 21:45,18283.088,18300.699,18283.088,18300.699,0.0074
2024-06-13 22:00,18301.077,18305.577,18295.577,18302.055,0.0076
2024-06-13 22:15,18300.566,18306.199,18295.088,18300.555,0.0066
2024-06-13 22:30,18299.599,18307.066,18297.699,18305.699,0.0047
2024-06-13 22:45,18305.055,18312.699,18304.588,18310.577,0.0046
2024-06-13 23:00,18309.588,18312.566,18306.577,18312.566,0.0028
2024-06-13 23:15,18312.088,18316.199,18308.066,18313.555,0.0085
2024-06-13 23:30,18313.077,18314.099,18307.066,18312.199,0.0109
2024-06-13 23:45,18311.099,18318.088,18309.099,18315.099,0.0077
2024-06-14 00:00,18315.566,18315.599,18312.555,18313.088,0.004
2024-06-14 00:15,18312.599,18313.588,18309.055,18311.577,0.0038
2024-06-14 00:30,18310.699,18311.555,18306.566,18308.699,0.0062
2024-06-14 00:45,18308.099,18309.066,18303.599,18307.199,0.0048
2024-06-14 01:00,18307.599,18312.199,18306.055,18306.699,0.0122
2024-06-14 01:15,18308.088,18315.077,18307.599,18314.099,0.0108
2024-06-14 01:30,18314.555,18327.077,18313.088,18325.066,0.0089
2024-06-14 01:45,18325.555,18339.599,18324.077,18327.566,0.0211
2024-06-14 02:00,18327.055,18345.299,18322.188,18328.666,0.0785
2024-06-14 02:15,18326.677,18340.199,18323.688,18326.155,0.0635
2024-06-14 02:30,18327.299,18331.688,18282.799,18285.799,0.0917
2024-06-14 02:45,18286.166,18292.799,18265.677,18270.288,0.1272
2024-06-14 03:00,18268.288,18307.799,18226.288,18226.288,0.2995
2024-06-14 03:15,18226.253,18254.299,18202.788,18251.299,0.3163
2024-06-14 03:30,18252.266,18273.766,18238.788,18248.288,0.271
2024-06-14 03:45,18246.288,18247.766,18202.399,18202.399,0.2405
2024-06-14 04:00,18200.277,18217.399,18148.266,18182.277,0.3363
2024-06-14 04:15,18183.288,18206.288,18132.777,18147.288,0.2433
2024-06-14 04:30,18146.755,18192.255,18146.299,18171.399,0.2019
2024-06-14 04:45,18170.701,18171.766,18144.255,18146.299,0.1944
2024-06-14 05:00,18147.799,18172.399,18146.266,18155.277,0.1848
2024-06-14 05:15,18153.799,18161.755,18129.755,18133.255,0.1804
2024-06-14 05:30,18133.899,18133.899,18067.799,18072.399,0.2399
2024-06-14 05:45,18070.399,18101.266,18059.788,18060.299,0.2512
2024-06-14 06:00,18059.766,18061.299,18008.277,18016.788,0.2868
2024-06-14 06:15,18017.755,18027.277,17983.899,18017.288,0.2609
2024-06-14 06:30,18016.755,18046.799,18016.266,18033.299,0.2153
2024-06-14 06:45,18034.277,18038.277,18003.266,18015.255,0.1682
2024-06-14 07:00,18015.788,18018.899,17978.255,17999.299,0.2178
2024-06-14 07:15,17998.277,18041.766,17978.299,18038.788,0.1831
2024-06-14 07:30,18039.277,18112.266,18035.299,18056.399,0.2958
2024-06-14 07:45,18057.399,18068.777,18017.755,18025.399,0.1983
2024-06-14 08:00,18024.399,18034.399,18009.255,18014.266,0.1845
2024-06-14 08:15,18015.288,18066.288,18006.277,18058.299,0.1747
2024-06-14 08:30,18057.766,18064.766,18031.788,18054.755,0.2025
2024-06-14 08:45,18053.777,18065.277,18030.266,18038.788,0.1785
2024-06-14 09:00,18040.788,18053.288,18026.399,18032.766,0.1897
2024-06-14 09:15,18033.777,18037.766,18011.799,18021.799,0.1561
2024-06-14 09:30,18022.788,18077.777,18021.799,18047.766,0.2515
2024-06-14 09:45,18049.277,18052.799,18008.766,18028.399,0.2281
2024-06-14 10:00,18028.286,18028.286,17972.788,17975.788,0.3361
2024-06-14 10:15,17976.766,18016.766,17970.766,17987.788,0.2621
2024-06-14 10:30,17989.399,17992.777,17948.799,17958.766,0.2673
2024-06-14 10:45,17957.899,18000.255,17957.899,17989.755,0.1991
2024-06-14 11:00,17989.212,18005.255,17967.755,17996.788,0.2153
2024-06-14 11:15,17997.766,18028.899,17993.777,18019.755,0.2071
2024-06-14 11:30,18020.399,18029.299,17993.655,17998.188,0.1983
2024-06-14 11:45,17998.699,18015.188,17984.155,18014.177,0.1073
2024-06-14 12:00,18013.655,18017.699,17995.155,18013.299,0.113
2024-06-14 12:15,18014.299,18014.299,17986.666,17988.299,0.1182
2024-06-14 12:30,17988.799,18011.299,17983.699,18010.199,0.1144
2024-06-14 12:45,18010.688,18013.699,17997.199,18007.166,0.0965
2024-06-14 13:00,18007.677,18018.299,18007.199,18015.188,0.0661
2024-06-14 13:15,18014.188,18021.166,18003.677,18010.199,0.0956
2024-06-14 13:30,18010.666,18017.666,18001.688,18005.155,0.0857
2024-06-14 13:45,18006.166,18012.155,17988.177,17993.155,0.0899
2024-06-14 14:00,17993.655,17995.677,17974.666,17975.655,0.1109
2024-06-14 14:15,17975.177,18004.177,17974.677,17993.155,0.129
2024-06-14 14:30,17993.799,17999.166,17984.166,17999.166,0.0807
2024-06-14 14:45,17999.655,18004.666,17990.677,17997.188,0.0657
2024-06-14 15:00,17996.799,18005.666,17993.155,17997.699,0.0692
2024-06-14 15:15,17997.199,18000.166,17991.199,17999.666,0.0497
2024-06-14 15:30,17998.299,17999.177,17982.166,17984.199,0.0614
2024-06-14 15:45,17984.799,18004.399,17974.655,18000.277,0.1119
2024-06-16 18:00,17996.266,18004.699,17995.877,18002.099,0.0023
2024-06-16 18:15,18002.455,18007.599,18002.055,18004.088,0.0027
2024-06-16 18:30,18004.699,18010.899,18004.055,18007.599,0.0017
2024-06-16 18:45,18006.999,18012.399,18006.999,18012.366,0.0016
2024-06-16 19:00,18011.555,18012.388,18008.255,18009.055,0.0014
2024-06-16 19:15,18009.866,18013.277,18005.099,18005.899,0.0013
2024-06-16 19:30,18006.555,18009.199,18004.066,18004.955,0.0014
2024-06-16 19:45,18004.588,18005.899,18002.455,18005.388,0.0018
2024-06-16 20:00,18005.755,18007.488,17999.966,18001.688,0.0024
2024-06-16 20:15,18015.299,18036.277,17998.588,18020.588,0.0313
2024-06-16 20:30,18023.566,18044.199,18020.077,18038.066,0.0138
2024-06-16 20:45,18037.599,18051.566,18035.699,18047.577,0.0101
2024-06-16 21:00,18047.199,18047.199,18029.555,18030.577,0.0085
2024-06-16 21:15,18030.199,18042.077,18026.566,18039.099,0.008
2024-06-16 21:30,18040.566,18055.588,18039.577,18053.555,0.0104
2024-06-16 21:45,18054.099,18069.599,18051.566,18066.599,0.0116
2024-06-16 22:00,18066.199,18077.099,18063.577,18077.099,0.013
2024-06-16 22:15,18076.066,18077.066,18059.099,18060.699,0.0092
2024-06-16 22:30,18061.199,18069.199,18059.088,18064.566,0.0065
2024-06-16 22:45,18063.566,18064.588,18053.055,18056.077,0.0083
2024-06-16 23:00,18055.555,18060.088,18055.555,18059.699,0.006
2024-06-16 23:15,18058.699,18065.699,18058.577,18065.577,0.004
2024-06-16 23:30,18066.099,18067.599,18059.055,18061.555,0.0069
2024-06-16 23:45,18062.055,18066.599,18059.588,18062.699,0.0048
2024-06-17 00:00,18063.077,18063.077,18056.577,18057.555,0.0047
2024-06-17 00:15,18058.099,18065.555,18057.555,18065.555,0.003
2024-06-17 00:30,18066.066,18066.099,18061.577,18061.577,0.0049
2024-06-17 00:45,18061.088,18061.088,18050.088,18052.088,0.0021
2024-06-17 01:00,18051.555,18061.099,18048.566,18059.555,0.0085
2024-06-17 01:15,18058.566,18063.066,18054.055,18056.077,0.0067
2024-06-17 01:30,18055.577,18081.599,18054.088,18080.066,0.014
2024-06-17 01:45,18079.699,18079.699,18062.599,18077.555,0.0136
2024-06-17 02:00,18078.099,18083.677,18034.166,18059.699,0.1598
2024-06-17 02:15,18058.699,18078.155,18035.199,18071.677,0.1334
2024-06-17 02:30,18070.688,18108.299,18061.677,18083.688,0.1572
2024-06-17 02:45,18082.677,18093.755,18064.699,18089.755,0.1226
2024-06-17 03:00,18088.277,18116.799,18074.255,18105.255,0.3031
2024-06-17 03:15,18104.899,18142.288,18096.766,18127.288,0.2709
2024-06-17 03:30,18128.299,18147.397,18071.755,18074.777,0.2586
2024-06-17 03:45,18073.277,18090.799,18059.777,18074.899,0.1975
2024-06-17 04:00,18073.799,18105.299,18069.788,18082.788,0.2079
2024-06-17 04:15,18082.775,18098.299,18073.788,18085.777,0.1802
2024-06-17 04:30,18085.764,18085.764,18029.766,18031.899,0.2034
2024-06-17 04:45,18031.897,18042.788,18008.277,18017.755,0.1869
2024-06-17 05:00,18017.255,18047.288,18012.755,18027.766,0.1486
2024-06-17 05:15,18028.788,18047.899,18021.288,18033.755,0.0984
2024-06-17 05:30,18034.255,18052.299,18031.399,18032.788,0.1193
2024-06-17 05:45,18033.277,18051.899,18031.766,18033.777,0.1032
2024-06-17 06:00,18034.299,18037.266,17991.266,17999.899,0.1593
2024-06-17 06:15,17999.277,17999.899,17968.755,17986.755,0.1542
2024-06-17 06:30,17987.766,18023.755,17987.766,18016.788,0.1376
2024-06-17 06:45,18017.255,18021.777,18002.766,18010.777,0.1091
2024-06-17 07:00,18011.899,18033.899,18010.399,18022.755,0.0869
2024-06-17 07:15,18023.788,18048.799,18022.755,18041.799,0.0964
2024-06-17 07:30,18042.288,18044.777,18019.799,18040.399,0.1191
2024-06-17 07:45,18041.399,18055.899,18037.299,18053.788,0.145
2024-06-17 08:00,18054.788,18060.788,18046.777,18050.799,0.114
2024-06-17 08:15,18049.277,18050.777,18032.288,18035.266,0.1127
2024-06-17 08:30,18034.777,18037.777,18006.899,18008.299,0.1264
2024-06-17 08:45,18008.766,18036.299,18006.755,18035.766,0.0923
2024-06-17 09:00,18036.277,18054.799,18035.755,18052.777,0.1115
2024-06-17 09:15,18053.788,18073.255,18049.755,18069.766,0.1076
2024-06-17 09:30,18070.399,18080.288,18045.399,18067.755,0.1595
2024-06-17 09:45,18068.755,18082.266,18045.788,18045.788,0.1812
2024-06-17 10:00,18052.288,18053.799,18010.755,18032.288,0.2236
2024-06-17 10:15,18032.755,18045.899,18024.755,18038.899,0.1631
2024-06-17 10:30,18040.299,18057.399,18033.755,18053.288,0.1303
2024-06-17 10:45,18052.899,18075.777,18049.255,18070.788,0.1254
2024-06-17 11:00,18070.797,18081.788,18068.755,18076.266,0.1253
2024-06-17 11:15,18076.286,18083.277,18069.266,18073.766,0.0734
2024-06-17 11:30,18073.299,18086.199,18068.155,18070.299,0.1063
2024-06-17 11:45,18070.175,18072.699,18057.655,18062.299,0.0805
2024-06-17 12:00,18061.666,18077.299,18061.155,18076.188,0.0369
2024-06-17 12:15,18075.799,18093.799,18072.677,18093.666,0.0686
2024-06-17 12:30,18094.188,18097.666,18089.299,18090.199,0.0756
2024-06-17 12:45,18091.199,18101.799,18090.677,18092.799,0.0722
2024-06-17 13:00,18093.199,18098.299,18090.177,18095.188,0.039
2024-06-17 13:15,18095.666,18111.177,18095.299,18106.688,0.06
2024-06-17 13:30,18107.177,18129.166,18106.666,18121.166,0.1346
2024-06-17 13:45,18121.666,18136.299,18121.177,18134.188,0.074
2024-06-17 14:00,18134.799,18156.699,18132.666,18136.688,0.1413
2024-06-17 14:15,18136.664,18145.699,18130.155,18140.688,0.1104
2024-06-17 14:30,18141.199,18146.177,18138.655,18138.655,0.0744
2024-06-17 14:45,18139.199,18140.188,18130.688,18137.699,0.0682
2024-06-17 15:00,18137.199,18159.688,18135.155,18158.177,0.0577
2024-06-17 15:15,18157.699,18160.199,18143.177,18159.199,0.0864
2024-06-17 15:30,18157.677,18161.688,18150.155,18153.155,0.1468
2024-06-17 15:45,18153.153,18153.299,18135.655,18148.288,0.1751
2024-06-17 16:00,18148.899,18149.588,18134.055,18141.499,0.0219
2024-06-17 18:00,18167.155,18170.488,18165.566,18166.355,0.0008
2024-06-17 18:15,18165.699,18175.399,18165.699,18170.499,0.0014
2024-06-17 18:30,18169.666,18170.877,18164.755,18168.877,0.0012
2024-06-17 18:45,18169.666,18169.666,18165.777,18167.377,0.0007
2024-06-17 19:00,18167.766,18170.799,18160.088,18160.488,0.0009
2024-06-17 19:15,18160.055,18172.899,18158.766,18168.799,0.0012
2024-06-17 19:30,18168.255,18172.399,18166.955,18168.399,0.0008
2024-06-17 19:45,18167.999,18170.399,18166.955,18167.866,0.001
2024-06-17 20:00,18166.988,18168.688,18161.255,18162.855,0.0018
2024-06-17 20:15,18157.299,18177.566,18154.899,18174.699,0.0158
2024-06-17 20:30,18174.088,18174.555,18160.199,18170.555,0.0133
2024-06-17 20:45,18170.077,18170.077,18150.088,18150.088,0.0094
2024-06-17 21:00,18151.699,18153.199,18134.066,18138.555,0.0139
2024-06-17 21:15,18137.566,18140.699,18131.055,18136.566,0.0092
2024-06-17 21:30,18137.066,18145.055,18134.077,18134.699,0.0073
2024-06-17 21:45,18135.099,18139.088,18122.077,18125.088,0.0121
2024-06-17 22:00,18124.555,18139.577,18124.055,18135.599,0.0104
2024-06-17 22:15,18135.199,18138.199,18129.599,18135.566,0.0093
2024-06-17 22:30,18136.077,18139.699,18135.599,18136.577,0.0045
2024-06-17 22:45,18136.199,18141.088,18135.055,18140.555,0.0061
2024-06-17 23:00,18139.599,18142.099,18135.555,18139.699,0.0078
2024-06-17 23:15,18140.077,18142.055,18138.555,18138.555,0.0058
2024-06-17 23:30,18137.577,18138.699,18131.566,18135.566,0.006
2024-06-17 23:45,18136.055,18140.555,18133.577,18140.055,0.0045
2024-06-18 00:00,18141.199,18146.588,18140.088,18143.566,0.0033
2024-06-18 00:15,18143.066,18146.588,18138.555,18139.566,0.0041
2024-06-18 00:30,18140.099,18140.099,18134.099,18137.599,0.0071
2024-06-18 00:45,18138.199,18138.199,18127.077,18135.699,0.0062
2024-06-18 01:00,18136.088,18136.088,18128.199,18131.588,0.0089
2024-06-18 01:15,18132.066,18143.599,18132.066,18142.566,0.0063
2024-06-18 01:30,18143.099,18155.577,18141.055,18145.566,0.0129
2024-06-18 01:45,18144.599,18162.566,18143.077,18162.055,0.0108
2024-06-18 02:00,18164.077,18202.677,18164.066,18178.655,0.0845
2024-06-18 02:15,18178.199,18207.666,18178.199,18193.688,0.0666
2024-06-18 02:30,18193.299,18200.666,18181.666,18191.655,0.0634
2024-06-18 02:45,18191.177,18192.277,18173.688,18187.397,0.0674
2024-06-18 03:00,18188.288,18211.755,18181.766,18190.255,0.2286
2024-06-18 03:15,18191.277,18193.399,18152.666,18154.666,0.1865
2024-06-18 03:30,18153.699,18168.299,18149.655,18160.799,0.1676
2024-06-18 03:45,18161.688,18166.799,18117.155,18120.666,0.1505
2024-06-18 04:00,18120.686,18122.299,18096.688,18098.799,0.1596
2024-06-18 04:15,18099.177,18107.799,18071.188,18076.677,0.1585
2024-06-18 04:30,18077.177,18089.199,18070.155,18082.188,0.1403
2024-06-18 04:45,18081.677,18117.666,18079.655,18096.655,0.1483
2024-06-18 05:00,18096.686,18144.677,18096.299,18141.166,0.1596
2024-06-18 05:15,18142.188,18154.799,18129.299,18130.699,0.1407
2024-06-18 05:30,18129.799,18140.199,18115.155,18135.677,0.1424
2024-06-18 05:45,18134.688,18153.799,18133.177,18137.155,0.1214
2024-06-18 06:00,18136.688,18141.688,18114.655,18119.799,0.1192
2024-06-18 06:15,18120.155,18152.699,18119.166,18152.699,0.1082
2024-06-18 06:30,18151.677,18163.666,18147.299,18150.655,0.1131
2024-06-18 06:45,18150.664,18153.177,18131.655,18136.688,0.1169
2024-06-18 07:00,18135.699,18137.699,18105.155,18111.166,0.1054
2024-06-18 07:15,18111.197,18117.799,18096.699,18103.666,0.1096
2024-06-18 07:30,18102.688,18105.688,18087.666,18099.699,0.0891
2024-06-18 07:45,18100.299,18105.799,18089.688,18096.655,0.0639
2024-06-18 08:00,18096.299,18112.799,18092.655,18102.699,0.0956
2024-06-18 08:15,18100.655,18118.799,18100.655,18106.666,0.0837
2024-06-18 08:30,18110.197,18129.655,18077.653,18087.664,0.4568
2024-06-18 08:45,18088.175,18129.677,18085.664,18116.686,0.2751
2024-06-18 09:00,18115.664,18115.697,18084.686,18094.153,0.2119
2024-06-18 09:15,18094.664,18106.797,18090.175,18104.686,0.2257
2024-06-18 09:30,18104.197,18141.197,18099.653,18116.797,0.3044
2024-06-18 09:45,18115.686,18117.797,18096.175,18099.675,0.2987
2024-06-18 10:00,18099.797,18111.664,18096.664,18101.653,0.2679
2024-06-18 10:15,18103.664,18132.797,18102.664,18125.797,0.2566
2024-06-18 10:30,18124.186,18145.175,18119.164,18131.664,0.2758
2024-06-18 10:45,18131.686,18138.797,18117.197,18124.653,0.2633
2024-06-18 11:00,18125.186,18127.664,18110.653,18123.797,0.2036
2024-06-18 11:15,18124.664,18132.175,18117.653,18126.697,0.2042
2024-06-18 11:30,18125.697,18142.575,18125.064,18141.586,0.2064
2024-06-18 11:45,18141.075,18150.197,18140.053,18149.697,0.1269
2024-06-18 12:00,18148.586,18163.697,18148.586,18150.586,0.1306
2024-06-18 12:15,18150.086,18159.053,18148.053,18153.053,0.1238
2024-06-18 12:30,18153.053,18160.197,18150.064,18155.053,0.1073
2024-06-18 12:45,18155.697,18170.197,18150.064,18168.197,0.1117
2024-06-18 13:00,18168.064,18171.597,18155.075,18168.053,0.1631
2024-06-18 13:15,18169.053,18177.075,18164.064,18171.075,0.1001
2024-06-18 13:30,18170.564,18176.075,18166.064,18175.053,0.0805
2024-06-18 13:45,18175.697,18183.697,18170.097,18171.597,0.0778
2024-06-18 14:00,18170.553,18171.097,18143.575,18161.064,0.2104
2024-06-18 14:15,18161.697,18161.697,18148.086,18152.097,0.1674
2024-06-18 14:30,18151.086,18156.086,18150.553,18151.564,0.1313
2024-06-18 14:45,18152.097,18154.197,18145.697,18148.197,0.0996
2024-06-18 15:00,18147.097,18149.053,18133.197,18138.064,0.1319
2024-06-18 15:15,18138.064,18152.697,18138.064,18150.575,0.1466
2024-06-18 15:30,18151.586,18162.086,18147.064,18158.097,0.1943
2024-06-18 15:45,18158.597,18161.053,18149.075,18152.153,0.244
2024-06-18 16:00,18151.375,18155.597,18139.053,18153.797,0.0574
2024-06-18 18:00,18159.777,18160.599,18158.055,18160.566,0.0005
2024-06-18 18:15,18159.755,18162.988,18159.755,18161.353,0.0004
2024-06-18 18:30,18160.975,18172.764,18160.553,18170.386,0.0019
2024-06-18 18:45,18171.164,18171.986,18169.553,18171.175,0.0008
2024-06-18 19:00,18171.153,18171.153,18167.197,18169.586,0.0006
2024-06-18 19:15,18168.897,18168.897,18162.986,18164.664,0.0013
2024-06-18 19:30,18164.275,18166.264,18161.386,18165.464,0.0018
2024-06-18 19:45,18165.875,18167.197,18164.675,18165.464,0.0016
2024-06-18 20:00,18164.675,18166.397,18159.786,18159.786,0.0028
2024-06-18 20:15,18148.153,18168.186,18137.597,18138.475,0.0487
2024-06-18 20:30,18138.097,18143.486,18132.486,18137.464,0.0295
2024-06-18 20:45,18138.097,18141.497,18131.986,18134.597,0.0236
2024-06-18 21:00,18133.453,18135.475,18128.964,18129.986,0.0207
2024-06-18 21:15,18129.997,18135.497,18129.475,18132.497,0.018
2024-06-18 21:30,18131.953,18142.997,18131.953,18142.453,0.0126
2024-06-18 21:45,18142.975,18142.975,18137.997,18139.497,0.0083
2024-06-18 22:00,18139.964,18141.464,18138.453,18138.453,0.0044
2024-06-18 22:15,18139.486,18144.486,18139.486,18143.986,0.0068
2024-06-18 22:30,18142.986,18146.486,18139.953,18140.497,0.0102
2024-06-18 22:45,18139.997,18143.097,18134.464,18134.464,0.0054
2024-06-18 23:00,18134.975,18136.964,18134.453,18136.453,0.0062
2024-06-18 23:15,18135.964,18135.964,18131.597,18132.453,0.003
2024-06-18 23:30,18131.453,18132.097,18128.475,18128.986,0.0084
2024-06-18 23:45,18127.997,18129.975,18126.475,18129.497,0.0034
2024-06-19 00:00,18129.964,18130.597,18129.453,18130.497,0.0025
2024-06-19 00:15,18129.986,18129.986,18121.997,18125.497,0.0112
2024-06-19 00:30,18125.953,18126.964,18119.986,18121.475,0.015
2024-06-19 00:45,18121.975,18126.964,18121.975,18125.453,0.0084
2024-06-19 01:00,18124.964,18125.097,18118.453,18122.475,0.0218
2024-06-19 01:15,18123.097,18123.964,18117.453,18118.475,0.0138
2024-06-19 01:30,18119.097,18138.986,18118.953,18136.486,0.0172
2024-06-19 01:45,18137.453,18162.475,18134.475,18150.486,0.0451
2024-06-19 02:00,18152.977,18170.197,18133.564,18137.564,0.1657
2024-06-19 02:15,18136.075,18136.597,18123.553,18128.075,0.0742
2024-06-19 02:30,18128.697,18137.586,18123.564,18131.697,0.0926
2024-06-19 02:45,18131.197,18138.175,18121.575,18138.175,0.1124
2024-06-19 03:00,18138.175,18143.297,18106.164,18109.153,0.3088
2024-06-19 03:15,18108.153,18109.153,18066.164,18097.297,0.3
2024-06-19 03:30,18099.297,18108.297,18082.197,18094.164,0.2444
2024-06-19 03:45,18096.664,18118.697,18096.197,18114.186,0.2406
2024-06-19 04:00,18116.297,18133.197,18104.653,18107.797,0.1966
2024-06-19 04:15,18108.175,18113.675,18092.153,18096.164,0.1995
2024-06-19 04:30,18096.675,18096.675,18074.153,18077.686,0.2204
2024-06-19 04:45,18077.164,18083.197,18051.677,18070.666,0.212
2024-06-19 05:00,18069.177,18096.688,18067.177,18095.199,0.1173
2024-06-19 05:15,18094.155,18097.655,18073.666,18083.155,0.1172
2024-06-19 05:30,18082.699,18085.199,18062.166,18071.166,0.1171
2024-06-19 05:45,18071.297,18099.299,18069.155,18088.299,0.0939
2024-06-19 06:00,18086.645,18099.199,18084.799,18090.177,0.0822
2024-06-19 06:15,18090.699,18100.199,18074.177,18076.199,0.0824
2024-06-19 06:30,18076.799,18087.199,18073.199,18084.299,0.0855
2024-06-19 06:45,18084.688,18101.177,18084.688,18093.155,0.0735
2024-06-19 07:00,18093.666,18103.177,18089.155,18100.188,0.0798
2024-06-19 07:15,18100.677,18102.177,18089.666,18099.177,0.0633
2024-06-19 07:30,18100.166,18118.799,18093.655,18108.166,0.0732
2024-06-19 07:45,18109.177,18115.677,18102.677,18104.177,0.0778
2024-06-19 08:00,18105.188,18110.199,18080.799,18083.177,0.0672
2024-06-19 08:15,18082.666,18089.666,18073.655,18086.155,0.0819
2024-06-19 08:30,18086.699,18106.299,18082.655,18098.677,0.0704
2024-06-19 08:45,18099.699,18100.177,18085.177,18087.199,0.0802
2024-06-19 09:00,18087.799,18105.299,18087.799,18101.199,0.0747
2024-06-19 09:15,18101.799,18110.199,18096.199,18110.188,0.0685
2024-06-19 09:30,18110.799,18111.177,18071.655,18084.155,0.1138
2024-06-19 09:45,18083.699,18092.155,18077.177,18082.166,0.0884
2024-06-19 10:00,18082.501,18108.799,18079.799,18105.299,0.0844
2024-06-19 10:15,18104.799,18106.199,18081.155,18088.655,0.0751
2024-06-19 10:30,18089.166,18091.188,18078.666,18087.166,0.077
2024-06-19 10:45,18086.177,18090.299,18076.699,18089.299,0.091
2024-06-19 11:00,18089.186,18089.186,18079.688,18086.177,0.0643
2024-06-19 11:15,18085.699,18086.699,18061.655,18069.177,0.0926
2024-06-19 11:30,18069.677,18075.199,18063.088,18071.699,0.0776
2024-06-19 11:45,18071.066,18079.088,18065.577,18066.066,0.0403
2024-06-19 12:00,18067.055,18067.077,18055.077,18063.566,0.0325
2024-06-19 12:15,18064.566,18065.088,18057.055,18062.066,0.0187
2024-06-19 12:30,18063.099,18063.099,18055.066,18059.077,0.0167
2024-06-19 12:45,18059.588,18062.088,18056.699,18061.588,0.0213
2024-06-19 13:00,18061.055,18066.199,18061.055,18066.199,0.0063
2024-06-19 13:15,18065.077,18068.088,18065.077,18065.599,0.0065
2024-06-19 13:30,18066.055,18066.077,18063.555,18063.599,0.004
2024-06-19 13:45,18063.099,18064.599,18063.066,18064.599,0.0013
2024-06-19 14:00,18065.199,18065.588,18063.566,18065.055,0.0035
2024-06-19 14:15,18065.555,18067.199,18065.555,18067.099,0.0018
2024-06-19 14:30,18068.199,18069.099,18066.066,18066.577,0.0015
2024-06-19 14:45,18066.055,18068.199,18066.055,18067.599,0.0038
2024-06-19 15:00,18067.077,18068.077,18065.577,18066.088,0.0028
2024-06-19 15:15,18067.066,18068.199,18067.055,18067.077,0.0043
2024-06-19 15:30,18066.566,18070.088,18065.588,18069.066,0.0058
2024-06-19 15:45,18070.099,18089.577,18069.599,18080.799,0.0297
2024-06-19 16:00,18080.177,18080.177,18079.177,18079.177,0.0008
2024-06-19 18:00,18064.499,18066.488,18060.266,18064.266,0.001
2024-06-19 18:15,18065.088,18067.599,18061.055,18063.477,0.0006
2024-06-19 18:30,18062.677,18064.399,18060.399,18061.877,0.0004
2024-06-19 18:45,18061.055,18062.799,18060.255,18060.255,0.0002
2024-06-19 19:00,18061.088,18064.399,18061.088,18063.466,0.0007
2024-06-19 19:15,18062.666,18065.099,18062.655,18065.099,0.0002
2024-06-19 19:30,18064.266,18066.766,18064.255,18064.288,0.0004
2024-06-19 19:45,18063.499,18066.899,18063.455,18065.977,0.0006
2024-06-19 20:00,18066.766,18079.099,18065.955,18078.955,0.0007
2024-06-19 20:15,18079.799,18091.955,18079.155,18091.466,0.0152
2024-06-19 20:30,18089.999,18090.988,18073.955,18073.955,0.0083
2024-06-19 20:45,18074.955,18100.455,18074.955,18093.477,0.008
2024-06-19 21:00,18093.955,18099.988,18092.599,18095.599,0.0041
2024-06-19 21:15,18094.977,18102.977,18092.466,18099.499,0.0058
2024-06-19 21:30,18098.999,18100.977,18097.966,18098.988,0.005
2024-06-19 21:45,18098.477,18100.099,18093.966,18093.966,0.0026
2024-06-19 22:00,18093.466,18093.466,18084.455,18084.966,0.0069
2024-06-19 22:15,18084.477,18088.599,18080.966,18088.599,0.0052
2024-06-19 22:30,18087.999,18088.455,18079.477,18080.488,0.0042
2024-06-19 22:45,18079.955,18080.499,18079.955,18080.499,0.0002
2024-06-19 23:00,18080.977,18092.499,18080.977,18092.099,0.0022
2024-06-19 23:15,18089.955,18092.599,18089.488,18090.999,0.0022
2024-06-19 23:30,18091.466,18091.966,18090.966,18090.966,0.0014
2024-06-19 23:45,18093.999,18138.499,18093.999,18128.955,0.0101
2024-06-20 00:00,18128.599,18128.599,18112.466,18121.599,0.0087
2024-06-20 00:15,18120.488,18138.477,18119.477,18136.499,0.0092
2024-06-20 00:30,18135.966,18135.977,18126.977,18127.477,0.0052
2024-06-20 00:45,18129.099,18129.099,18119.466,18121.977,0.0063
2024-06-20 01:00,18121.477,18140.099,18119.966,18129.599,0.0123
2024-06-20 01:15,18128.966,18130.499,18119.466,18123.999,0.006
2024-06-20 01:30,18123.599,18138.955,18122.955,18136.466,0.0053
2024-06-20 01:45,18135.966,18138.488,18119.455,18124.955,0.0089
2024-06-20 02:00,18122.499,18127.199,18106.566,18127.077,0.0646
2024-06-20 02:15,18127.699,18147.066,18127.699,18134.088,0.0516
2024-06-20 02:30,18133.588,18134.199,18110.077,18116.055,0.0597
2024-06-20 02:45,18117.066,18121.099,18109.655,18109.655,0.0397
2024-06-20 03:00,18110.188,18154.299,18105.155,18144.677,0.165
2024-06-20 03:15,18145.666,18178.155,18139.677,18177.699,0.1323
2024-06-20 03:30,18178.199,18211.199,18170.655,18173.188,0.246
2024-06-20 03:45,18173.655,18181.699,18151.288,18163.755,0.193
2024-06-20 04:00,18163.753,18183.766,18156.288,18181.777,0.2943
2024-06-20 04:15,18182.299,18186.799,18153.777,18156.277,0.2023
2024-06-20 04:30,18155.799,18168.299,18139.255,18168.299,0.16
2024-06-20 04:45,18168.899,18176.399,18148.766,18166.266,0.1466
2024-06-20 05:00,18166.799,18185.255,18163.255,18167.288,0.151
2024-06-20 05:15,18166.755,18182.277,18155.288,18181.299,0.1222
2024-06-20 05:30,18182.299,18183.788,18165.255,18176.255,0.1358
2024-06-20 05:45,18176.788,18192.266,18175.399,18186.399,0.1153
2024-06-20 06:00,18185.799,18199.399,18182.277,18198.266,0.096
2024-06-20 06:15,18199.288,18207.799,18188.266,18191.255,0.1351
2024-06-20 06:30,18191.755,18192.299,18163.255,18176.277,0.1164
2024-06-20 06:45,18177.299,18181.299,18156.755,18159.399,0.1049
2024-06-20 07:00,18158.899,18176.288,18151.777,18165.799,0.1568
2024-06-20 07:15,18165.288,18171.277,18146.266,18164.399,0.1257
2024-06-20 07:30,18163.399,18163.399,18144.788,18160.399,0.1266
2024-06-20 07:45,18161.299,18165.288,18144.255,18154.255,0.1123
2024-06-20 08:00,18154.399,18161.399,18143.299,18143.299,0.1238
2024-06-20 08:15,18142.399,18156.299,18142.266,18151.766,0.0985
2024-06-20 08:30,18150.399,18150.399,18122.266,18122.755,0.1865
2024-06-20 08:45,18122.299,18142.755,18118.255,18128.277,0.1508
2024-06-20 09:00,18128.286,18130.399,18115.799,18126.777,0.1316
2024-06-20 09:15,18125.788,18152.299,18125.288,18146.255,0.1625
2024-06-20 09:30,18144.288,18184.299,18128.755,18183.288,0.302
2024-06-20 09:45,18184.277,18202.788,18183.299,18196.899,0.2557
2024-06-20 10:00,18197.255,18206.399,18164.288,18178.899,0.2306
2024-06-20 10:15,18178.288,18203.788,18173.788,18201.299,0.1811
2024-06-20 10:30,18200.799,18214.399,18192.288,18206.766,0.1927
2024-06-20 10:45,18207.299,18244.799,18201.255,18242.777,0.1822
2024-06-20 11:00,18243.288,18250.899,18232.277,18248.277,0.2338
2024-06-20 11:15,18249.299,18249.399,18228.788,18237.777,0.2252
2024-06-20 11:30,18236.766,18260.799,18235.666,18255.177,0.1999
2024-06-20 11:45,18254.699,18256.166,18241.177,18243.155,0.2085
2024-06-20 12:00,18242.699,18248.799,18233.688,18245.188,0.144
2024-06-20 12:15,18246.177,18252.177,18212.688,18213.177,0.1805
2024-06-20 12:30,18213.799,18230.299,18204.677,18226.666,0.2686
2024-06-20 12:45,18227.166,18237.166,18222.155,18227.177,0.2244
2024-06-20 13:00,18226.799,18226.799,18203.655,18215.666,0.1818
2024-06-20 13:15,18216.699,18222.688,18206.688,18213.666,0.1877
2024-06-20 13:30,18213.299,18224.688,18201.655,18223.166,0.2038
2024-06-20 13:45,18223.655,18233.155,18212.155,18226.799,0.1845
2024-06-20 14:00,18227.166,18250.188,18226.666,18247.155,0.1429
2024-06-20 14:15,18246.677,18254.299,18239.688,18250.677,0.1149
2024-06-20 14:30,18251.166,18257.155,18236.655,18244.177,0.1403
2024-06-20 14:45,18243.699,18249.666,18237.688,18239.799,0.1434
2024-06-20 15:00,18241.699,18242.155,18224.299,18236.188,0.2143
2024-06-20 15:15,18235.688,18246.699,18223.166,18245.666,0.1494
2024-06-20 15:30,18243.699,18252.677,18236.299,18249.666,0.1808
2024-06-20 15:45,18249.299,18255.677,18236.777,18244.755,0.2071
2024-06-20 16:00,18244.399,18245.077,18223.466,18228.599,0.0361
2024-06-20 18:00,18245.755,18247.599,18243.255,18247.488,0.0006
2024-06-20 18:15,18246.555,18249.199,18244.955,18246.588,0.001
2024-06-20 18:30,18246.166,18247.499,18243.255,18243.266,0.0008
2024-06-20 18:45,18242.455,18245.099,18241.577,18244.988,0.0006
2024-06-20 19:00,18245.899,18249.999,18244.055,18249.077,0.0007
2024-06-20 19:15,18249.988,18253.288,18249.066,18250.755,0.0005
2024-06-20 19:30,18251.577,18251.699,18244.055,18245.399,0.001
2024-06-20 19:45,18245.799,18251.577,18243.255,18249.977,0.0013
2024-06-20 20:00,18249.066,18252.999,18243.399,18243.399,0.0017
2024-06-20 20:15,18248.277,18248.277,18232.299,18235.566,0.0115
2024-06-20 20:30,18237.199,18241.699,18222.577,18223.099,0.0115
2024-06-20 20:45,18223.588,18226.566,18216.566,18217.588,0.0097
2024-06-20 21:00,18218.088,18225.099,18217.566,18221.699,0.0077
2024-06-20 21:15,18220.566,18229.588,18219.088,18227.199,0.0053
2024-06-20 21:30,18227.566,18229.055,18222.555,18226.566,0.0061
2024-06-20 21:45,18226.199,18226.199,18220.088,18223.066,0.003
2024-06-20 22:00,18224.199,18226.699,18222.055,18225.588,0.004
2024-06-20 22:15,18225.088,18225.699,18220.055,18222.199,0.0059
2024-06-20 22:30,18221.588,18227.199,18221.099,18227.199,0.003
2024-06-20 22:45,18226.077,18229.199,18225.566,18228.599,0.0043
2024-06-20 23:00,18229.099,18233.699,18228.699,18233.699,0.0054
2024-06-20 23:15,18234.199,18241.555,18233.588,18239.077,0.0033
2024-06-20 23:30,18237.088,18238.599,18233.099,18236.699,0.0023
2024-06-20 23:45,18236.199,18236.199,18232.088,18233.066,0.0025
2024-06-21 00:00,18233.577,18235.199,18228.055,18228.588,0.0031
2024-06-21 00:15,18229.199,18232.588,18227.555,18232.055,0.0073
2024-06-21 00:30,18231.588,18238.577,18229.066,18231.599,0.0069
2024-06-21 00:45,18232.055,18240.088,18231.099,18239.577,0.0064
2024-06-21 01:00,18240.066,18245.077,18238.099,18242.199,0.01
2024-06-21 01:15,18242.588,18249.199,18242.077,18247.577,0.0087
2024-06-21 01:30,18248.055,18252.077,18243.566,18243.566,0.0071
2024-06-21 01:45,18244.055,18254.099,18241.055,18253.555,0.0062
2024-06-21 02:00,18254.099,18254.686,18237.799,18248.699,0.0561
2024-06-21 02:15,18249.188,18254.655,18246.655,18247.666,0.0434
2024-06-21 02:30,18247.166,18250.677,18237.666,18237.666,0.0376
2024-06-21 02:45,18237.166,18240.177,18226.177,18229.399,0.0579
2024-06-21 03:00,18228.277,18236.299,18207.255,18231.277,0.1863
2024-06-21 03:15,18231.253,18241.788,18210.899,18218.766,0.1963
2024-06-21 03:30,18218.775,18220.899,18190.266,18219.766,0.2145
2024-06-21 03:45,18219.264,18224.288,18187.899,18220.766,0.1766
2024-06-21 04:00,18220.212,18236.899,18207.766,18220.766,0.2026
2024-06-21 04:15,18219.777,18221.788,18196.788,18206.399,0.1527
2024-06-21 04:30,18205.755,18206.766,18172.755,18196.788,0.1554
2024-06-21 04:45,18195.255,18196.899,18158.799,18163.899,0.1284
2024-06-21 05:00,18162.766,18177.899,18134.266,18138.799,0.1491
2024-06-21 05:15,18139.399,18166.799,18132.255,18165.766,0.1769
2024-06-21 05:30,18163.899,18186.755,18155.755,18162.766,0.101
2024-06-21 05:45,18161.755,18174.266,18147.777,18156.755,0.1639
2024-06-21 06:00,18156.299,18161.899,18142.766,18151.399,0.1195
2024-06-21 06:15,18150.755,18161.399,18125.777,18127.766,0.1177
2024-06-21 06:30,18127.277,18149.777,18115.399,18147.788,0.1328
2024-06-21 06:45,18147.212,18162.788,18144.255,18159.766,0.0947
2024-06-21 07:00,18160.899,18187.766,18155.799,18162.755,0.1854
2024-06-21 07:15,18162.299,18180.799,18157.799,18178.788,0.1077
2024-06-21 07:30,18177.777,18178.399,18156.777,18159.755,0.0642
2024-06-21 07:45,18160.799,18166.899,18144.755,18145.788,0.0802
2024-06-21 08:00,18145.299,18160.899,18142.766,18149.255,0.097
2024-06-21 08:15,18148.766,18157.777,18127.899,18135.777,0.0857
2024-06-21 08:30,18136.799,18146.399,18131.755,18137.755,0.1031
2024-06-21 08:45,18138.777,18170.899,18137.788,18163.777,0.0952
2024-06-21 09:00,18164.288,18168.899,18148.399,18159.788,0.0819
2024-06-21 09:15,18159.255,18166.766,18146.288,18150.899,0.0956
2024-06-21 09:30,18149.399,18152.766,18086.777,18103.277,0.1897
2024-06-21 09:45,18102.899,18130.899,18089.788,18130.255,0.2732
2024-06-21 10:00,18130.755,18163.777,18128.799,18163.755,0.2306
2024-06-21 10:15,18164.799,18183.899,18153.766,18177.899,0.2014
2024-06-21 10:30,18178.255,18193.266,18168.399,18190.755,0.1589
2024-06-21 10:45,18191.399,18222.899,18190.799,18207.899,0.1612
2024-06-21 11:00,18206.755,18217.799,18183.766,18183.788,0.1762
2024-06-21 11:15,18184.899,18194.799,18178.399,18181.799,0.1585
2024-06-21 11:30,18181.245,18181.245,18143.688,18160.699,0.2657
2024-06-21 11:45,18160.299,18187.188,18158.655,18187.188,0.1003
2024-06-21 12:00,18188.677,18192.799,18183.655,18183.666,0.0786
2024-06-21 12:15,18183.199,18191.299,18181.155,18183.299,0.0735
2024-06-21 12:30,18183.666,18184.799,18176.155,18176.155,0.0566
2024-06-21 12:45,18177.155,18205.188,18165.177,18192.166,0.1353
2024-06-21 13:00,18191.188,18192.688,18181.299,18184.188,0.0584
2024-06-21 13:15,18184.677,18187.666,18176.155,18179.666,0.0752
2024-06-21 13:30,18179.177,18181.299,18172.177,18180.166,0.0667
2024-06-21 13:45,18179.199,18192.799,18179.199,18182.188,0.0569
2024-06-21 14:00,18180.199,18189.688,18178.688,18187.199,0.0728
2024-06-21 14:15,18188.299,18198.666,18188.299,18196.155,0.0861
2024-06-21 14:30,18195.699,18196.188,18185.188,18190.155,0.0619
2024-06-21 14:45,18190.655,18194.299,18186.166,18190.799,0.0373
2024-06-21 15:00,18190.299,18199.655,18186.155,18187.699,0.0809
2024-06-21 15:15,18187.199,18193.666,18185.155,18186.299,0.0836
2024-06-21 15:30,18185.666,18193.177,18177.155,18180.699,0.0574
2024-06-21 15:45,18180.199,18187.299,18172.655,18181.799,0.1405
2024-06-21 16:00,18181.399,18181.399,18181.399,18181.399,0.0003
2024-06-23 18:00,18197.999,18200.788,18193.799,18200.355,0.0007
2024-06-23 18:15,18201.199,18201.699,18197.855,18198.699,0.0013
2024-06-23 18:30,18199.488,18201.199,18198.655,18199.599,0.0012
2024-06-23 18:45,18198.677,18198.799,18196.155,18197.888,0.0009
2024-06-23 19:00,18197.099,18203.799,18197.099,18202.866,0.001
2024-06-23 19:15,18201.999,18203.799,18201.155,18202.866,0.0006
2024-06-23 19:30,18201.977,18202.599,18196.155,18197.077,0.0009
2024-06-23 19:45,18197.599,18197.877,18193.655,18195.355,0.0012
2024-06-23 20:00,18194.577,18196.499,18191.299,18194.655,0.0014
2024-06-23 20:15,18194.299,18203.788,18192.088,18201.077,0.0072
2024-06-23 20:30,18200.555,18205.599,18200.555,18205.099,0.0019
2024-06-23 20:45,18205.599,18206.088,18195.577,18195.577,0.0041
2024-06-23 21:00,18196.077,18197.699,18146.066,18148.066,0.0133
2024-06-23 21:15,18149.077,18155.099,18122.555,18152.599,0.0257
2024-06-23 21:30,18153.577,18156.566,18140.088,18153.199,0.0135
2024-06-23 21:45,18154.088,18161.588,18152.066,18161.199,0.0076
2024-06-23 22:00,18160.555,18163.588,18155.566,18156.099,0.0038
2024-06-23 22:15,18155.566,18161.566,18152.077,18157.599,0.0036
2024-06-23 22:30,18158.099,18161.577,18150.555,18157.555,0.0036
2024-06-23 22:45,18158.088,18158.088,18150.077,18152.055,0.0049
2024-06-23 23:00,18154.588,18155.199,18147.088,18155.199,0.0037
2024-06-23 23:15,18154.599,18163.088,18154.055,18161.099,0.0038
2024-06-23 23:30,18161.577,18165.088,18157.599,18157.599,0.0062
2024-06-23 23:45,18157.077,18157.077,18149.055,18149.055,0.0012
2024-06-24 00:00,18149.699,18156.599,18147.555,18156.599,0.0036
2024-06-24 00:15,18155.077,18158.577,18152.566,18156.055,0.0047
2024-06-24 00:30,18156.699,18168.099,18156.699,18164.599,0.0052
2024-06-24 00:45,18165.066,18168.555,18151.577,18160.199,0.0069
2024-06-24 01:00,18160.577,18174.699,18160.577,18165.077,0.011
2024-06-24 01:15,18165.555,18169.055,18160.577,18168.577,0.0075
2024-06-24 01:30,18167.599,18180.199,18166.066,18177.555,0.0113
2024-06-24 01:45,18178.055,18203.199,18176.599,18196.588,0.0147
2024-06-24 02:00,18199.599,18226.177,18190.655,18222.155,0.0767
2024-06-24 02:15,18222.799,18223.699,18209.655,18217.655,0.0718
2024-06-24 02:30,18218.199,18223.666,18204.177,18205.699,0.0613
2024-06-24 02:45,18204.677,18214.277,18190.666,18205.255,0.0672
2024-06-24 03:00,18207.277,18231.788,18201.277,18212.255,0.223
2024-06-24 03:15,18213.266,18217.399,18185.277,18187.399,0.1519
2024-06-24 03:30,18187.766,18230.399,18175.266,18224.299,0.1581
2024-06-24 03:45,18223.745,18264.255,18212.266,18255.777,0.1642
2024-06-24 04:00,18255.288,18301.799,18255.288,18277.766,0.218
2024-06-24 04:15,18278.288,18289.266,18266.255,18274.266,0.1451
2024-06-24 04:30,18274.766,18274.766,18249.255,18269.277,0.1294
2024-06-24 04:45,18268.288,18284.399,18260.277,18267.288,0.1316
2024-06-24 05:00,18266.299,18296.277,18264.788,18287.255,0.1365
2024-06-24 05:15,18287.755,18287.755,18265.799,18276.266,0.1139
2024-06-24 05:30,18275.766,18275.766,18237.299,18244.255,0.1217
2024-06-24 05:45,18243.266,18247.399,18231.255,18245.777,0.1165
2024-06-24 06:00,18245.277,18265.399,18243.288,18257.255,0.0872
2024-06-24 06:15,18257.799,18264.899,18239.266,18253.788,0.0836
2024-06-24 06:30,18253.399,18282.899,18243.299,18264.299,0.1458
2024-06-24 06:45,18263.766,18281.777,18258.766,18278.788,0.0943
2024-06-24 07:00,18276.266,18297.277,18276.266,18284.277,0.1011
2024-06-24 07:15,18284.799,18285.299,18264.299,18268.288,0.0943
2024-06-24 07:30,18267.788,18289.755,18264.255,18282.288,0.0716
2024-06-24 07:45,18284.288,18290.255,18273.788,18274.266,0.0788
2024-06-24 08:00,18273.899,18277.266,18251.288,18259.266,0.0885
2024-06-24 08:15,18259.777,18278.299,18255.277,18270.255,0.0769
2024-06-24 08:30,18273.266,18276.299,18248.288,18255.255,0.0822
2024-06-24 08:45,18254.399,18271.255,18252.277,18263.299,0.0755
2024-06-24 09:00,18264.288,18282.399,18260.299,18262.288,0.1128
2024-06-24 09:15,18261.899,18281.399,18258.277,18277.255,0.0875
2024-06-24 09:30,18278.277,18292.777,18268.266,18275.288,0.1233
2024-06-24 09:45,18274.266,18348.288,18273.255,18337.255,0.1928
2024-06-24 10:00,18338.255,18351.899,18324.399,18344.266,0.1913
2024-06-24 10:15,18345.299,18355.788,18325.799,18328.277,0.1492
2024-06-24 10:30,18327.734,18346.288,18325.399,18338.277,0.1375
2024-06-24 10:45,18338.299,18342.299,18314.266,18338.288,0.1739
2024-06-24 11:00,18339.299,18344.299,18330.266,18337.255,0.1053
2024-06-24 11:15,18338.777,18345.399,18334.277,18341.277,0.1197
2024-06-24 11:30,18341.788,18345.166,18325.655,18325.655,0.1353
2024-06-24 11:45,18326.166,18328.699,18320.655,18323.199,0.0693
2024-06-24 12:00,18322.688,18322.688,18312.166,18313.688,0.0536
2024-06-24 12:15,18314.688,18322.688,18313.655,18317.655,0.056
2024-06-24 12:30,18317.166,18320.655,18314.677,18317.677,0.0504
2024-06-24 12:45,18316.655,18317.799,18300.666,18304.688,0.0639
2024-06-24 13:00,18302.688,18305.688,18236.199,18245.655,0.1868
2024-06-24 13:15,18244.688,18249.688,18222.666,18234.699,0.1511
2024-06-24 13:30,18234.155,18254.677,18216.666,18238.688,0.1499
2024-06-24 13:45,18238.188,18243.688,18221.688,18228.655,0.0902
2024-06-24 14:00,18228.299,18228.299,18210.799,18213.677,0.1031
2024-06-24 14:15,18213.199,18229.166,18213.177,18221.677,0.0948
2024-06-24 14:30,18221.199,18227.188,18218.655,18227.188,0.0573
2024-06-24 14:45,18227.799,18242.666,18225.677,18241.699,0.0621
2024-06-24 15:00,18240.688,18244.677,18231.155,18231.677,0.0668
2024-06-24 15:15,18231.188,18231.699,18221.155,18225.666,0.062
2024-06-24 15:30,18226.188,18233.799,18223.799,18228.677,0.0521
2024-06-24 15:45,18229.188,18229.688,18201.299,18206.766,0.1039
2024-06-24 16:00,18206.399,18212.988,18189.566,18208.899,0.0296
2024-06-24 18:00,18215.955,18216.788,18211.755,18215.199,0.0007
2024-06-24 18:15,18215.955,18219.266,18214.255,18218.455,0.0007
2024-06-24 18:30,18218.999,18221.099,18217.577,18217.599,0.0006
2024-06-24 18:45,18216.766,18220.199,18216.766,18217.588,0.0004
2024-06-24 19:00,18216.799,18221.899,18215.955,18220.066,0.0006
2024-06-24 19:15,18220.977,18224.399,18220.066,18221.788,0.0009
2024-06-24 19:30,18222.566,18224.299,18219.299,18220.099,0.0008
2024-06-24 19:45,18219.299,18225.199,18219.255,18224.655,0.0016
2024-06-24 20:00,18224.399,18225.199,18220.088,18220.955,0.0016
2024-06-24 20:15,18219.766,18228.899,18187.599,18194.066,0.0189
2024-06-24 20:30,18194.599,18195.055,18186.577,18190.577,0.0043
2024-06-24 20:45,18191.099,18192.599,18180.699,18182.066,0.0043
2024-06-24 21:00,18182.599,18190.577,18176.599,18186.099,0.0073
2024-06-24 21:15,18189.099,18194.599,18179.066,18192.599,0.0053
2024-06-24 21:30,18196.566,18202.599,18195.588,18202.599,0.0029
2024-06-24 21:45,18202.055,18210.199,18202.055,18206.066,0.0066
2024-06-24 22:00,18206.588,18211.088,18201.555,18210.577,0.0035
2024-06-24 22:15,18210.066,18212.077,18207.077,18207.566,0.0041
2024-06-24 22:30,18208.066,18210.588,18206.088,18210.588,0.0048
2024-06-24 22:45,18209.077,18209.077,18206.088,18206.088,0.0012
2024-06-24 23:00,18207.099,18214.555,18206.077,18213.555,0.0041
2024-06-24 23:15,18213.055,18218.577,18210.599,18217.088,0.0058
2024-06-24 23:30,18216.599,18216.599,18209.555,18214.588,0.0043
2024-06-24 23:45,18214.055,18232.099,18214.055,18229.088,0.0042
2024-06-25 00:00,18228.566,18228.566,18222.066,18226.577,0.0042
2024-06-25 00:15,18227.077,18227.077,18216.566,18221.066,0.0026
2024-06-25 00:30,18221.566,18237.577,18217.099,18233.088,0.0073
2024-06-25 00:45,18230.055,18238.699,18223.699,18238.577,0.0066
2024-06-25 01:00,18238.066,18238.699,18232.055,18232.066,0.0057
2024-06-25 01:15,18231.055,18235.699,18227.555,18230.055,0.0073
2024-06-25 01:30,18229.088,18251.088,18228.077,18250.577,0.014
2024-06-25 01:45,18251.199,18252.555,18231.055,18234.555,0.0201
2024-06-25 02:00,18235.599,18236.155,18190.299,18190.299,0.0895
2024-06-25 02:15,18191.166,18194.666,18170.688,18180.177,0.0878
2024-06-25 02:30,18181.188,18195.199,18178.155,18192.188,0.0699
2024-06-25 02:45,18191.688,18194.688,18169.755,18169.755,0.0817
2024-06-25 03:00,18169.775,18182.788,18124.799,18127.899,0.3149
2024-06-25 03:15,18127.299,18145.899,18101.899,18112.799,0.2362
2024-06-25 03:30,18112.266,18137.755,18092.299,18092.299,0.2678
2024-06-25 03:45,18093.266,18102.899,18076.299,18089.255,0.221
2024-06-25 04:00,18088.601,18105.899,18074.399,18098.288,0.2216
2024-06-25 04:15,18097.299,18118.266,18091.788,18105.277,0.1643
2024-06-25 04:30,18104.777,18122.899,18085.766,18085.766,0.1411
2024-06-25 04:45,18085.255,18124.799,18082.755,18121.777,0.1508
2024-06-25 05:00,18122.277,18129.899,18093.755,18103.799,0.1623
2024-06-25 05:15,18103.255,18133.766,18101.788,18130.899,0.1236
2024-06-25 05:30,18131.277,18148.755,18131.277,18138.399,0.1237
2024-06-25 05:45,18139.266,18153.288,18134.266,18137.277,0.0909
2024-06-25 06:00,18138.266,18145.399,18114.799,18128.799,0.1227
2024-06-25 06:15,18129.277,18139.399,18126.255,18129.899,0.0686
2024-06-25 06:30,18130.277,18131.788,18122.277,18128.777,0.0633
2024-06-25 06:45,18126.899,18138.777,18118.788,18135.899,0.0679
2024-06-25 07:00,18136.799,18154.399,18136.799,18149.755,0.0924
2024-06-25 07:15,18150.899,18167.299,18137.766,18155.899,0.1045
2024-06-25 07:30,18154.777,18154.777,18128.755,18130.777,0.0944
2024-06-25 07:45,18129.788,18138.266,18122.288,18133.788,0.1084
2024-06-25 08:00,18133.266,18142.799,18118.766,18127.766,0.0921
2024-06-25 08:15,18126.788,18147.899,18124.788,18143.899,0.0756
2024-06-25 08:30,18142.755,18157.799,18132.266,18146.766,0.1357
2024-06-25 08:45,18146.299,18151.755,18131.788,18145.799,0.1089
2024-06-25 09:00,18144.799,18148.799,18134.266,18134.766,0.0947
2024-06-25 09:15,18135.399,18135.899,18119.799,18120.799,0.1006
2024-06-25 09:30,18120.223,18127.799,18099.755,18121.799,0.1739
2024-06-25 09:45,18120.788,18156.899,18115.777,18130.288,0.1627
2024-06-25 10:00,18131.288,18160.255,18130.799,18155.755,0.1974
2024-06-25 10:15,18155.897,18165.899,18138.255,18159.799,0.1392
2024-06-25 10:30,18160.777,18179.766,18160.777,18171.766,0.1586
2024-06-25 10:45,18171.212,18174.399,18144.755,18154.399,0.1723
2024-06-25 11:00,18153.788,18164.399,18148.299,18163.788,0.1225
2024-06-25 11:15,18164.766,18169.766,18151.266,18157.288,0.1251
2024-06-25 11:30,18158.755,18174.299,18157.688,18173.166,0.1207
2024-06-25 11:45,18174.166,18181.799,18172.299,18175.699,0.0404
2024-06-25 12:00,18175.199,18179.299,18170.155,18172.166,0.0502
2024-06-25 12:15,18172.666,18172.666,18154.699,18158.166,0.0676
2024-06-25 12:30,18157.155,18161.299,18149.155,18156.199,0.1012
2024-06-25 12:45,18155.177,18169.177,18150.177,18169.177,0.091
2024-06-25 13:00,18168.699,18179.199,18160.299,18178.155,0.0886
2024-06-25 13:15,18177.188,18188.688,18172.166,18188.688,0.0467
2024-06-25 13:30,18190.666,18193.188,18184.166,18188.677,0.0586
2024-06-25 13:45,18190.299,18193.677,18185.299,18189.299,0.0567
2024-06-25 14:00,18189.699,18195.177,18185.166,18187.177,0.0543
2024-06-25 14:15,18187.655,18200.299,18185.188,18200.299,0.0408
2024-06-25 14:30,18200.666,18200.666,18188.299,18197.155,0.0492
2024-06-25 14:45,18198.299,18198.299,18186.299,18194.177,0.0632
2024-06-25 15:00,18194.655,18202.155,18192.155,18197.177,0.05
2024-06-25 15:15,18198.199,18207.299,18198.199,18207.199,0.0524
2024-06-25 15:30,18206.155,18206.666,18196.655,18198.155,0.0574
2024-06-25 15:45,18197.688,18203.188,18188.255,18190.288,0.1012
2024-06-25 16:00,18189.266,18192.599,18178.477,18185.299,0.0321
2024-06-25 18:00,18191.566,18196.699,18191.566,18194.088,0.0005
2024-06-25 18:15,18194.899,18199.099,18194.066,18196.599,0.0006
2024-06-25 18:30,18195.755,18196.188,18188.299,18192.477,0.0008
2024-06-25 18:45,18192.866,18195.499,18191.566,18194.899,0.0007
2024-06-25 19:00,18195.388,18195.799,18190.766,18192.499,0.0005
2024-06-25 19:15,18192.866,18193.277,18188.255,18192.455,0.0007
2024-06-25 19:30,18191.699,18193.266,18189.055,18189.988,0.0006
2024-06-25 19:45,18190.355,18190.899,18186.655,18187.455,0.0012
2024-06-25 20:00,18186.677,18188.299,18181.199,18184.477,0.0014
2024-06-25 20:15,18198.766,18210.099,18179.766,18209.599,0.0084
2024-06-25 20:30,18208.066,18211.099,18203.077,18203.699,0.0078
2024-06-25 20:45,18203.077,18221.699,18203.066,18216.077,0.0068
2024-06-25 21:00,18215.699,18216.077,18204.066,18207.077,0.0062
2024-06-25 21:15,18206.055,18220.588,18206.055,18218.577,0.0033
2024-06-25 21:30,18219.577,18225.599,18217.566,18220.588,0.0054
2024-06-25 21:45,18219.099,18230.588,18218.088,18228.699,0.0054
2024-06-25 22:00,18229.199,18236.066,18228.577,18231.577,0.0079
2024-06-25 22:15,18231.055,18231.055,18221.577,18224.199,0.0071
2024-06-25 22:30,18223.199,18223.199,18216.577,18216.577,0.0027
2024-06-25 22:45,18216.099,18221.088,18216.099,18218.588,0.0025
2024-06-25 23:00,18219.077,18223.555,18219.077,18223.555,0.001
2024-06-25 23:15,18223.077,18223.599,18219.066,18221.055,0.0048
2024-06-25 23:30,18220.566,18222.577,18216.555,18217.566,0.0064
2024-06-25 23:45,18217.077,18219.077,18216.555,18218.588,0.0015
2024-06-26 00:00,18217.555,18218.088,18213.088,18214.099,0.0036
2024-06-26 00:15,18212.077,18223.699,18209.599,18223.088,0.0027
2024-06-26 00:30,18223.577,18234.055,18223.555,18230.066,0.006
2024-06-26 00:45,18229.566,18235.699,18229.199,18229.199,0.0044
2024-06-26 01:00,18229.588,18234.699,18228.699,18233.199,0.0069
2024-06-26 01:15,18232.577,18236.099,18231.588,18235.066,0.005
2024-06-26 01:30,18234.588,18256.599,18234.588,18250.066,0.0092
2024-06-26 01:45,18250.699,18264.577,18250.077,18262.099,0.0172
2024-06-26 02:00,18261.555,18280.655,18259.799,18275.799,0.0898
2024-06-26 02:15,18274.666,18290.188,18274.666,18282.677,0.06
2024-06-26 02:30,18283.799,18294.188,18276.666,18281.666,0.0682
2024-06-26 02:45,18283.677,18287.799,18267.155,18275.266,0.0795
2024-06-26 03:00,18274.299,18305.288,18268.399,18301.277,0.2257
2024-06-26 03:15,18300.277,18336.255,18300.277,18333.277,0.1973
2024-06-26 03:30,18332.712,18358.799,18324.255,18355.255,0.1547
2024-06-26 03:45,18356.266,18365.799,18337.788,18358.299,0.1633
2024-06-26 04:00,18357.255,18365.899,18337.277,18338.288,0.1448
2024-06-26 04:15,18339.399,18346.288,18313.255,18320.299,0.1287
2024-06-26 04:30,18319.788,18345.299,18316.399,18341.255,0.1021
2024-06-26 04:45,18342.277,18342.299,18308.788,18314.299,0.094
2024-06-26 05:00,18312.255,18315.266,18292.755,18295.255,0.092
2024-06-26 05:15,18294.399,18301.288,18282.288,18287.277,0.1065
2024-06-26 05:30,18286.755,18287.788,18262.788,18267.255,0.1186
2024-06-26 05:45,18266.266,18273.288,18260.288,18266.255,0.0958
2024-06-26 06:00,18265.399,18265.399,18246.277,18247.255,0.1052
2024-06-26 06:15,18245.899,18246.399,18208.266,18219.255,0.1225
2024-06-26 06:30,18218.299,18218.299,18193.277,18203.277,0.1447
2024-06-26 06:45,18202.766,18213.255,18195.899,18205.266,0.1047
2024-06-26 07:00,18205.899,18205.899,18171.777,18192.299,0.1514
2024-06-26 07:15,18191.266,18197.299,18160.755,18163.255,0.1281
2024-06-26 07:30,18164.299,18164.299,18141.288,18149.399,0.1324
2024-06-26 07:45,18148.766,18153.777,18130.266,18142.399,0.1274
2024-06-26 08:00,18141.264,18142.266,18097.288,18101.266,0.1334
2024-06-26 08:15,18100.766,18123.277,18096.788,18102.777,0.196
2024-06-26 08:30,18102.266,18113.399,18085.255,18099.266,0.1593
2024-06-26 08:45,18099.799,18099.799,18055.299,18060.788,0.1655
2024-06-26 09:00,18060.277,18073.288,18044.266,18072.255,0.2252
2024-06-26 09:15,18073.277,18088.755,18061.766,18088.266,0.143
2024-06-26 09:30,18087.766,18105.399,18073.255,18099.288,0.2274
2024-06-26 09:45,18098.399,18144.299,18098.399,18138.777,0.1739
2024-06-26 10:00,18137.755,18163.399,18127.777,18144.277,0.1943
2024-06-26 10:15,18146.299,18166.255,18141.266,18142.255,0.1745
2024-06-26 10:30,18143.277,18152.255,18135.799,18146.288,0.1363
2024-06-26 10:45,18145.788,18174.899,18141.299,18167.777,0.1191
2024-06-26 11:00,18168.255,18178.288,18129.399,18146.288,0.1826
2024-06-26 11:15,18147.277,18170.877,18145.277,18163.888,0.1416
2024-06-26 11:30,18164.866,18164.999,18145.277,18158.277,0.1118
2024-06-26 11:45,18159.255,18179.266,18158.755,18175.288,0.0963
2024-06-26 12:00,18174.799,18178.899,18164.899,18170.399,0.0888
2024-06-26 12:15,18170.799,18175.266,18160.788,18171.399,0.0867
2024-06-26 12:30,18170.277,18171.266,18157.766,18159.399,0.0818
2024-06-26 12:45,18160.288,18171.766,18149.255,18167.766,0.08
2024-06-26 13:00,18167.412,18169.766,18155.777,18168.288,0.0991
2024-06-26 13:15,18167.788,18167.788,18148.255,18158.266,0.0837
2024-06-26 13:30,18159.277,18162.799,18155.799,18160.266,0.0582
2024-06-26 13:45,18159.788,18168.266,18156.288,18166.288,0.0475
2024-06-26 14:00,18165.799,18167.399,18160.299,18166.399,0.0427
2024-06-26 14:15,18167.255,18170.288,18161.266,18167.299,0.0405
2024-06-26 14:30,18167.788,18169.755,18153.755,18163.288,0.052
2024-06-26 14:45,18162.255,18173.288,18161.255,18162.266,0.0558
2024-06-26 15:00,18163.255,18163.288,18151.266,18157.255,0.0717
2024-06-26 15:15,18156.766,18163.399,18151.755,18162.277,0.0585
2024-06-26 15:30,18163.255,18167.899,18155.755,18161.288,0.0477
2024-06-26 15:45,18159.755,18185.899,18153.766,18161.366,0.1472
2024-06-26 16:00,18160.599,18160.599,18119.199,18134.099,0.1055
2024-06-26 18:00,18144.588,18147.866,18142.877,18142.877,0.0007
2024-06-26 18:15,18143.388,18145.499,18135.488,18135.877,0.0012
2024-06-26 18:30,18136.288,18138.799,18126.755,18128.099,0.0026
2024-06-26 18:45,18128.888,18133.155,18127.399,18131.466,0.0017
2024-06-26 19:00,18130.655,18131.499,18121.188,18121.566,0.0015
2024-06-26 19:15,18121.966,18124.099,18108.688,18112.777,0.0021
2024-06-26 19:30,18112.377,18112.399,18107.799,18112.099,0.0016
2024-06-26 19:45,18111.699,18116.888,18111.188,18114.488,0.001
2024-06-26 20:00,18113.577,18114.488,18108.699,18111.499,0.0019
2024-06-26 20:15,18119.877,18119.877,18098.155,18109.688,0.0135
2024-06-26 20:30,18108.666,18116.688,18090.188,18101.177,0.0127
2024-06-26 20:45,18098.199,18104.655,18085.688,18102.655,0.0111
2024-06-26 21:00,18101.699,18115.188,18101.699,18108.188,0.0091
2024-06-26 21:15,18108.677,18124.299,18107.166,18121.299,0.0112
2024-06-26 21:30,18121.688,18131.155,18119.799,18120.655,0.0112
2024-06-26 21:45,18123.799,18130.655,18123.166,18130.166,0.0065
2024-06-26 22:00,18130.655,18142.677,18129.799,18134.299,0.0073
2024-06-26 22:15,18133.699,18133.699,18128.677,18130.677,0.0037
2024-06-26 22:30,18128.677,18128.677,18119.155,18119.655,0.0032
2024-06-26 22:45,18122.655,18127.299,18121.688,18122.177,0.0033
2024-06-26 23:00,18122.688,18122.799,18122.155,18122.799,0.0012
2024-06-26 23:15,18123.188,18132.655,18123.188,18131.677,0.0029
2024-06-26 23:30,18131.299,18134.799,18128.699,18132.666,0.007
2024-06-26 23:45,18133.299,18133.299,18119.155,18119.655,0.0044
2024-06-27 00:00,18120.299,18122.166,18117.188,18117.188,0.0028
2024-06-27 00:15,18117.688,18126.799,18117.688,18126.799,0.0043
2024-06-27 00:30,18127.299,18127.299,18125.166,18126.166,0.002
2024-06-27 00:45,18127.177,18143.166,18127.155,18142.177,0.0089
2024-06-27 01:00,18143.666,18147.299,18135.199,18138.688,0.0109
2024-06-27 01:15,18138.155,18148.155,18137.199,18146.799,0.0083
2024-06-27 01:30,18147.677,18169.677,18144.177,18163.677,0.0116
2024-06-27 01:45,18163.188,18177.799,18159.188,18159.188,0.0131
2024-06-27 02:00,18162.166,18181.777,18162.166,18176.288,0.0788
2024-06-27 02:15,18177.255,18189.766,18175.399,18184.266,0.0658
2024-06-27 02:30,18183.777,18184.755,18162.755,18165.899,0.0592
2024-06-27 02:45,18165.445,18178.255,18160.788,18164.388,0.057
2024-06-27 03:00,18166.388,18218.377,18166.388,18218.377,0.2159
2024-06-27 03:15,18217.999,18238.366,18205.899,18213.366,0.1708
2024-06-27 03:30,18213.855,18227.355,18197.399,18212.355,0.1489
2024-06-27 03:45,18211.388,18230.355,18207.388,18213.388,0.139
2024-06-27 04:00,18212.701,18213.866,18185.855,18200.377,0.1667
2024-06-27 04:15,18201.366,18201.877,18155.999,18172.366,0.1364
2024-06-27 04:30,18172.364,18177.399,18146.355,18158.366,0.1164
2024-06-27 04:45,18159.355,18183.377,18151.399,18181.888,0.1172
2024-06-27 05:00,18180.499,18181.499,18147.499,18163.399,0.1227
2024-06-27 05:15,18164.355,18184.377,18158.399,18166.399,0.1057
2024-06-27 05:30,18165.888,18172.899,18147.866,18147.899,0.1117
2024-06-27 05:45,18148.499,18152.866,18140.877,18147.855,0.095
2024-06-27 06:00,18146.899,18175.499,18143.899,18153.866,0.1162
2024-06-27 06:15,18152.888,18176.366,18148.855,18170.499,0.0884
2024-06-27 06:30,18169.701,18175.377,18161.388,18169.355,0.0963
2024-06-27 06:45,18169.888,18182.399,18163.366,18182.388,0.0794
2024-06-27 07:00,18181.801,18192.399,18163.866,18169.855,0.122
2024-06-27 07:15,18170.499,18193.355,18166.366,18192.355,0.1147
2024-06-27 07:30,18191.388,18217.355,18190.999,18201.899,0.1191
2024-06-27 07:45,18202.999,18210.888,18197.877,18199.899,0.1103
2024-06-27 08:00,18198.399,18209.855,18192.366,18199.866,0.086
2024-06-27 08:15,18198.888,18200.399,18184.366,18195.866,0.0704
2024-06-27 08:30,18192.399,18210.855,18187.877,18193.499,0.1092
2024-06-27 08:45,18193.999,18194.888,18163.888,18186.845,0.0579
2024-06-27 09:00,18186.377,18205.855,18178.355,18200.377,0.0478
2024-06-27 09:15,18200.855,18213.888,18196.355,18209.355,0.0429
2024-06-27 09:30,18207.377,18237.366,18194.366,18222.377,0.0665
2024-06-27 09:45,18221.388,18233.499,18200.377,18220.877,0.0582
2024-06-27 10:00,18220.377,18264.499,18218.377,18264.366,0.0745
2024-06-27 10:15,18263.999,18264.877,18234.355,18245.499,0.0728
2024-06-27 10:30,18243.999,18251.899,18232.377,18236.899,0.072
2024-06-27 10:45,18237.388,18238.366,18199.855,18206.366,0.0701
2024-06-27 11:00,18205.388,18209.366,18177.366,18187.877,0.0762
2024-06-27 11:15,18188.888,18209.499,18186.366,18199.366,0.0634
2024-06-27 11:30,18200.355,18209.899,18189.788,18204.766,0.064
2024-06-27 11:45,18205.266,18229.277,18202.899,18224.299,0.0507
2024-06-27 12:00,18223.255,18238.777,18219.266,18238.266,0.0473
2024-06-27 12:15,18237.766,18246.277,18231.899,18243.799,0.0426
2024-06-27 12:30,18244.299,18249.899,18234.766,18239.899,0.0369
2024-06-27 12:45,18239.266,18246.277,18234.255,18237.288,0.032
2024-06-27 13:00,18236.899,18245.899,18234.299,18235.899,0.0295
2024-06-27 13:15,18235.299,18238.288,18226.755,18235.255,0.026
2024-06-27 13:30,18234.788,18234.788,18225.777,18227.255,0.0262
2024-06-27 13:45,18227.777,18229.788,18217.299,18217.299,0.0276
2024-06-27 14:00,18216.288,18216.899,18197.255,18198.766,0.0465
2024-06-27 14:15,18199.788,18203.288,18190.777,18195.755,0.029
2024-06-27 14:30,18194.899,18207.266,18189.777,18203.799,0.0309
2024-06-27 14:45,18204.266,18220.799,18203.255,18217.799,0.027
2024-06-27 15:00,18217.255,18225.255,18214.755,18224.899,0.0197
2024-06-27 15:15,18227.399,18228.899,18220.755,18227.755,0.0203
2024-06-27 15:30,18228.299,18229.288,18221.255,18225.299,0.0303
2024-06-27 15:45,18226.399,18234.377,18221.777,18234.377,0.032
2024-06-27 16:00,18234.366,18246.399,18230.677,18238.966,0.0149
2024-06-27 18:00,18233.466,18238.599,18233.466,18237.599,0.0003
2024-06-27 18:15,18236.766,18244.699,18236.755,18244.266,0.0005
2024-06-27 18:30,18243.399,18247.566,18243.399,18246.788,0.0007
2024-06-27 18:45,18247.699,18250.299,18242.899,18242.899,0.0005
2024-06-27 19:00,18243.777,18247.199,18243.777,18246.299,0.0003
2024-06-27 19:15,18247.199,18249.699,18247.199,18249.699,0.0003
2024-06-27 19:30,18248.655,18252.199,18248.655,18251.199,0.0004
2024-06-27 19:45,18250.755,18253.677,18249.555,18252.888,0.0005
2024-06-27 20:00,18253.666,18258.666,18253.666,18257.899,0.0014
2024-06-27 20:15,18248.399,18265.399,18248.399,18252.688,0.0054
2024-06-27 20:30,18253.155,18258.799,18247.677,18249.188,0.0026
2024-06-27 20:45,18248.666,18250.177,18238.699,18240.155,0.0038
2024-06-27 21:00,18239.655,18247.299,18236.677,18237.699,0.0038
2024-06-27 21:15,18237.299,18241.688,18234.155,18239.177,0.0048
2024-06-27 21:30,18239.688,18254.799,18238.299,18251.688,0.0094
2024-06-27 21:45,18252.188,18256.188,18250.299,18253.166,0.0037
2024-06-27 22:00,18253.677,18257.677,18253.199,18255.655,0.0027
2024-06-27 22:15,18256.155,18262.688,18255.666,18258.188,0.0026
2024-06-27 22:30,18259.188,18259.188,18248.655,18250.155,0.0025
2024-06-27 22:45,18253.199,18254.666,18251.188,18253.155,0.0026
2024-06-27 23:00,18253.688,18254.699,18250.155,18251.166,0.0009
2024-06-27 23:15,18250.699,18253.799,18250.699,18252.199,0.0007
2024-06-27 23:30,18251.699,18253.666,18251.177,18251.688,0.0014
2024-06-27 23:45,18251.155,18254.299,18249.199,18252.799,0.0014
2024-06-28 00:00,18252.299,18253.166,18245.199,18247.166,0.0016
2024-06-28 00:15,18246.666,18246.699,18245.655,18246.199,0.0008
2024-06-28 00:30,18245.699,18245.799,18237.177,18243.155,0.002
2024-06-28 00:45,18243.799,18243.799,18237.655,18242.155,0.0036
2024-06-28 01:00,18241.799,18243.155,18237.699,18240.299,0.0031
2024-06-28 01:15,18239.188,18242.188,18232.166,18239.177,0.0046
2024-06-28 01:30,18240.655,18242.177,18233.188,18234.166,0.0038
2024-06-28 01:45,18234.699,18236.188,18228.155,18234.299,0.0077
2024-06-28 02:00,18235.199,18271.799,18235.177,18271.266,0.0339
2024-06-28 02:15,18271.899,18286.399,18271.899,18277.255,0.0211
2024-06-28 02:30,18274.766,18288.399,18274.766,18278.777,0.0205
2024-06-28 02:45,18278.299,18297.899,18275.255,18296.888,0.023
2024-06-28 03:00,18295.377,18309.866,18277.855,18278.999,0.087
2024-06-28 03:15,18276.399,18283.866,18255.377,18273.877,0.0712
2024-06-28 03:30,18274.499,18275.366,18245.866,18259.899,0.0627
2024-06-28 03:45,18260.899,18261.377,18237.388,18237.388,0.0574
2024-06-28 04:00,18237.855,18241.855,18208.877,18226.855,0.0656
2024-06-28 04:15,18226.399,18283.899,18220.866,18278.877,0.0596
2024-06-28 04:30,18279.877,18333.499,18279.366,18314.355,0.0701
2024-06-28 04:45,18313.855,18323.999,18301.899,18307.388,0.0571
2024-06-28 05:00,18307.888,18316.999,18288.355,18306.877,0.0554
2024-06-28 05:15,18307.899,18326.777,18307.366,18320.266,0.0491
2024-06-28 05:30,18321.399,18350.266,18314.255,18342.899,0.0637
2024-06-28 05:45,18344.399,18355.277,18333.266,18337.255,0.0544
2024-06-28 06:00,18336.777,18346.399,18323.255,18325.266,0.0453
2024-06-28 06:15,18326.299,18330.277,18307.288,18327.299,0.0421
2024-06-28 06:30,18326.899,18342.266,18323.255,18340.288,0.0337
2024-06-28 06:45,18340.212,18347.799,18330.255,18335.299,0.0379
2024-06-28 07:00,18334.399,18345.799,18310.277,18310.277,0.0473
2024-06-28 07:15,18309.777,18312.255,18277.266,18289.277,0.0462
2024-06-28 07:30,18290.299,18290.299,18251.288,18268.899,0.0551
2024-06-28 07:45,18269.266,18274.255,18263.255,18273.277,0.0385
2024-06-28 08:00,18272.277,18286.777,18261.299,18265.266,0.046
2024-06-28 08:15,18264.255,18269.788,18230.777,18246.766,0.052
2024-06-28 08:30,18247.288,18272.899,18217.299,18230.288,0.1113
2024-06-28 08:45,18231.277,18236.288,18193.277,18218.266,0.0848
2024-06-28 09:00,18219.288,18244.799,18213.277,18239.277,0.074
2024-06-28 09:15,18239.275,18241.755,18213.255,18216.266,0.0566
2024-06-28 09:30,18216.234,18275.777,18212.288,18258.299,0.0848
2024-06-28 09:45,18258.777,18261.399,18221.899,18246.266,0.079
2024-06-28 10:00,18247.397,18295.299,18239.255,18281.266,0.0911
2024-06-28 10:15,18283.299,18295.266,18271.777,18285.288,0.0726
2024-06-28 10:30,18286.277,18299.288,18263.399,18273.399,0.0722
2024-06-28 10:45,18274.266,18285.399,18252.299,18257.288,0.0756
2024-06-28 11:00,18258.397,18258.397,18201.255,18210.299,0.109
2024-06-28 11:15,18211.399,18236.255,18208.266,18234.399,0.0792
2024-06-28 11:30,18233.755,18264.699,18226.688,18251.688,0.0957
2024-06-28 11:45,18252.699,18261.199,18251.188,18253.699,0.0534
2024-06-28 12:00,18253.188,18256.655,18230.177,18233.666,0.065
2024-06-28 12:15,18234.155,18238.699,18220.677,18237.688,0.0567
2024-06-28 12:30,18237.177,18239.799,18207.655,18220.677,0.061
2024-06-28 12:45,18220.675,18229.299,18213.688,18228.199,0.0402
2024-06-28 13:00,18228.197,18242.799,18222.677,18237.299,0.0342
2024-06-28 13:15,18237.677,18238.155,18225.799,18226.177,0.0238
2024-06-28 13:30,18226.655,18229.177,18218.666,18220.699,0.0355
2024-06-28 13:45,18221.166,18227.299,18216.155,18225.799,0.0304
2024-06-28 14:00,18223.666,18234.299,18219.166,18234.166,0.0262
2024-06-28 14:15,18235.177,18239.699,18206.655,18215.177,0.0427
2024-06-28 14:30,18215.666,18221.666,18211.655,18212.799,0.0364
2024-06-28 14:45,18213.166,18218.188,18208.655,18216.688,0.0229
2024-06-28 15:00,18214.177,18214.177,18195.666,18205.699,0.032
2024-06-28 15:15,18205.199,18211.799,18203.299,18209.666,0.0272
2024-06-28 15:30,18211.655,18239.699,18188.655,18233.699,0.0761
2024-06-28 15:45,18234.677,18252.699,18227.166,18243.755,0.0588
2024-06-28 16:00,18246.299,18246.299,18246.299,18246.299,0.0001
2024-06-30 18:00,18307.777,18307.777,18289.455,18292.899,0.0018
2024-06-30 18:15,18293.155,18300.399,18287.299,18299.199,0.002
2024-06-30 18:30,18298.799,18301.299,18295.255,18298.955,0.0017
2024-06-30 18:45,18299.788,18299.899,18293.777,18293.777,0.0009
2024-06-30 19:00,18293.388,18293.388,18283.255,18285.899,0.0024
2024-06-30 19:15,18284.966,18291.266,18272.966,18287.977,0.0027
2024-06-30 19:30,18288.899,18290.599,18285.488,18289.155,0.001
2024-06-30 19:45,18289.688,18289.799,18275.888,18277.588,0.0019
2024-06-30 20:00,18278.899,18278.899,18250.077,18266.099,0.0043
2024-06-30 20:15,18366.766,18371.788,18314.066,18326.199,0.0123
2024-06-30 20:30,18326.097,18349.588,18318.077,18345.699,0.0072
2024-06-30 20:45,18344.088,18344.088,18318.099,18324.066,0.0048
2024-06-30 21:00,18323.699,18327.555,18317.599,18321.199,0.0055
2024-06-30 21:15,18321.588,18326.199,18315.599,18322.088,0.0035
2024-06-30 21:30,18321.599,18322.199,18317.566,18319.055,0.0046
2024-06-30 21:45,18320.066,18324.588,18311.055,18319.566,0.0031
2024-06-30 22:00,18320.088,18330.577,18320.088,18328.055,0.0035
2024-06-30 22:15,18328.599,18328.599,18320.599,18322.555,0.0014
2024-06-30 22:30,18325.555,18327.577,18323.555,18327.577,0.0013
2024-06-30 22:45,18328.077,18335.055,18328.077,18333.599,0.0007
2024-06-30 23:00,18333.099,18359.699,18333.099,18354.066,0.0038
2024-06-30 23:15,18352.599,18366.599,18350.555,18356.699,0.0035
2024-06-30 23:30,18356.066,18359.099,18349.055,18357.055,0.0029
2024-06-30 23:45,18356.566,18368.055,18350.588,18355.066,0.0041
2024-07-01 00:00,18354.055,18355.088,18340.566,18351.088,0.0023
2024-07-01 00:15,18352.066,18361.566,18349.699,18357.577,0.0017
2024-07-01 00:30,18356.077,18366.088,18356.077,18362.055,0.0016
2024-07-01 00:45,18361.555,18367.566,18352.077,18356.699,0.0041
2024-07-01 01:00,18355.088,18394.099,18351.066,18387.577,0.007
2024-07-01 01:15,18387.066,18420.077,18382.699,18417.055,0.009
2024-07-01 01:30,18421.066,18444.588,18419.699,18432.199,0.0179
2024-07-01 01:45,18432.599,18436.555,18411.199,18432.077,0.0139
2024-07-01 02:00,18431.088,18452.677,18400.166,18405.677,0.0601
2024-07-01 02:15,18405.299,18416.155,18392.655,18397.799,0.0466
2024-07-01 02:30,18398.199,18421.188,18393.688,18399.699,0.0442
2024-07-01 02:45,18399.188,18432.188,18398.799,18404.266,0.0492
2024-07-01 03:00,18410.766,18462.788,18410.764,18415.766,0.1345
2024-07-01 03:15,18416.755,18419.899,18333.766,18336.899,0.1081
2024-07-01 03:30,18335.799,18342.799,18289.788,18318.255,0.1157
2024-07-01 03:45,18316.799,18335.788,18289.777,18309.299,0.091
2024-07-01 04:00,18310.899,18346.755,18307.788,18321.266,0.105
2024-07-01 04:15,18320.766,18342.899,18315.766,18341.766,0.0614
2024-07-01 04:30,18341.255,18360.766,18290.288,18309.766,0.0882
2024-07-01 04:45,18309.255,18327.766,18306.755,18314.755,0.0815
2024-07-01 05:00,18314.101,18319.788,18288.777,18289.899,0.0676
2024-07-01 05:15,18290.755,18298.399,18270.255,18274.777,0.0582
2024-07-01 05:30,18275.299,18297.777,18271.755,18272.755,0.0493
2024-07-01 05:45,18271.899,18300.777,18256.266,18289.766,0.044
2024-07-01 06:00,18286.899,18312.799,18286.755,18310.755,0.0411
2024-07-01 06:15,18309.766,18312.788,18285.277,18299.777,0.0432
2024-07-01 06:30,18299.399,18299.899,18279.799,18295.777,0.0475
2024-07-01 06:45,18294.766,18307.788,18288.766,18289.899,0.0315
2024-07-01 07:00,18288.899,18298.266,18280.766,18287.799,0.0354
2024-07-01 07:15,18288.766,18307.277,18287.777,18299.766,0.028
2024-07-01 07:30,18302.288,18306.899,18293.755,18301.899,0.03
2024-07-01 07:45,18301.277,18319.255,18297.255,18318.777,0.0228
2024-07-01 08:00,18318.299,18345.288,18316.755,18326.755,0.0385
2024-07-01 08:15,18325.766,18335.899,18308.899,18327.799,0.0343
2024-07-01 08:30,18327.288,18335.899,18313.755,18325.899,0.0379
2024-07-01 08:45,18326.266,18340.299,18326.266,18330.255,0.0362
2024-07-01 09:00,18330.212,18354.399,18328.788,18349.255,0.0439
2024-07-01 09:15,18350.299,18361.766,18341.266,18353.899,0.0463
2024-07-01 09:30,18354.266,18380.299,18352.288,18372.299,0.0669
2024-07-01 09:45,18371.799,18378.288,18351.899,18356.255,0.0806
2024-07-01 10:00,18358.777,18375.288,18310.777,18317.399,0.119
2024-07-01 10:15,18316.277,18331.399,18301.255,18323.266,0.1183
2024-07-01 10:30,18324.288,18330.399,18296.255,18307.288,0.1161
2024-07-01 10:45,18307.899,18309.266,18279.766,18302.255,0.0944
2024-07-01 11:00,18298.788,18328.288,18294.277,18326.288,0.0888
2024-07-01 11:15,18326.788,18329.255,18312.255,18320.288,0.0574
2024-07-01 11:30,18319.777,18320.799,18285.688,18287.699,0.0983
2024-07-01 11:45,18288.699,18314.155,18288.655,18311.688,0.0666
2024-07-01 12:00,18311.166,18317.177,18298.155,18315.699,0.0571
2024-07-01 12:15,18315.199,18332.188,18310.199,18331.688,0.0383
2024-07-01 12:30,18332.299,18334.155,18321.177,18326.155,0.0357
2024-07-01 12:45,18325.299,18329.699,18318.655,18329.166,0.0304
2024-07-01 13:00,18328.199,18332.199,18324.155,18329.166,0.0179
2024-07-01 13:15,18328.677,18333.655,18322.166,18329.199,0.0206
2024-07-01 13:30,18328.155,18332.188,18324.677,18330.188,0.0189
2024-07-01 13:45,18329.666,18334.166,18325.155,18327.155,0.0219
2024-07-01 14:00,18326.299,18336.299,18321.688,18333.199,0.0254
2024-07-01 14:15,18333.655,18341.188,18317.677,18319.688,0.0299
2024-07-01 14:30,18319.166,18332.299,18314.677,18332.299,0.0254
2024-07-01 14:45,18331.188,18331.655,18318.688,18321.188,0.0263
2024-07-01 15:00,18320.688,18330.299,18319.666,18325.677,0.0193
2024-07-01 15:15,18326.188,18326.299,18300.177,18309.199,0.0245
2024-07-01 15:30,18308.799,18322.199,18307.188,18320.199,0.0267
2024-07-01 15:45,18320.666,18333.699,18312.666,18328.788,0.0433
2024-07-01 16:00,18329.277,18331.799,18321.755,18321.766,0.0155
2024-07-01 18:00,18329.288,18329.288,18325.055,18325.955,0.0008
2024-07-01 18:15,18326.777,18326.899,18321.066,18321.999,0.0009
2024-07-01 18:30,18321.066,18321.999,18319.355,18321.866,0.0007
2024-07-01 18:45,18321.099,18321.855,18313.555,18314.366,0.0006
2024-07-01 19:00,18315.288,18316.077,18306.066,18307.699,0.0012
2024-07-01 19:15,18308.577,18314.499,18307.677,18311.855,0.0006
2024-07-01 19:30,18311.088,18311.199,18303.566,18306.866,0.0016
2024-07-01 19:45,18307.699,18311.099,18305.155,18310.188,0.0015
2024-07-01 20:00,18311.066,18313.699,18306.055,18309.788,0.0015
2024-07-01 20:15,18312.266,18316.899,18292.599,18300.066,0.0055
2024-07-01 20:30,18300.555,18305.199,18288.588,18292.588,0.0053
2024-07-01 20:45,18293.699,18299.588,18291.577,18299.555,0.0024
2024-07-01 21:00,18300.555,18300.555,18290.066,18291.066,0.0043
2024-07-01 21:15,18291.588,18294.555,18285.066,18291.055,0.0039
2024-07-01 21:30,18291.555,18301.199,18291.555,18298.088,0.0033
2024-07-01 21:45,18298.588,18303.066,18294.588,18295.555,0.0029
2024-07-01 22:00,18295.077,18303.099,18295.077,18301.588,0.0036
2024-07-01 22:15,18301.088,18303.077,18291.577,18291.577,0.0034
2024-07-01 22:30,18291.099,18291.099,18283.555,18285.599,0.0069
2024-07-01 22:45,18286.555,18291.199,18285.577,18289.099,0.0033
2024-07-01 23:00,18289.577,18290.077,18272.066,18272.599,0.0035
2024-07-01 23:15,18273.077,18273.077,18269.588,18269.588,0.0009
2024-07-01 23:30,18269.099,18273.066,18268.077,18271.699,0.0033
2024-07-01 23:45,18271.055,18273.066,18268.199,18272.066,0.0016
2024-07-02 00:00,18271.555,18274.088,18269.699,18272.699,0.0015
2024-07-02 00:15,18272.199,18275.066,18270.555,18273.599,0.0011
2024-07-02 00:30,18274.088,18275.199,18272.577,18274.077,0.0018
2024-07-02 00:45,18273.566,18276.055,18272.566,18273.099,0.0027
2024-07-02 01:00,18273.588,18274.066,18268.066,18269.577,0.0027
2024-07-02 01:15,18269.088,18280.077,18262.055,18278.577,0.0021
2024-07-02 01:30,18279.055,18300.555,18279.055,18299.699,0.0045
2024-07-02 01:45,18300.555,18301.555,18289.588,18292.699,0.0063
2024-07-02 02:00,18292.099,18305.699,18256.655,18267.688,0.0379
2024-07-02 02:15,18267.177,18274.188,18256.655,18272.799,0.0268
2024-07-02 02:30,18273.166,18273.677,18261.155,18270.166,0.0247
2024-07-02 02:45,18270.699,18281.199,18240.666,18252.299,0.0351
2024-07-02 03:00,18248.277,18248.286,18200.899,18206.399,0.1107
2024-07-02 03:15,18205.255,18211.399,18137.299,18166.766,0.1135
2024-07-02 03:30,18166.899,18177.277,18138.797,18139.399,0.0904
2024-07-02 03:45,18140.255,18180.799,18136.299,18171.277,0.0919
2024-07-02 04:00,18169.723,18173.255,18142.277,18171.299,0.0722
2024-07-02 04:15,18171.788,18184.755,18146.399,18148.277,0.0676
2024-07-02 04:30,18146.399,18166.399,18144.288,18152.288,0.0583
2024-07-02 04:45,18153.277,18169.299,18147.755,18162.288,0.0492
2024-07-02 05:00,18162.766,18170.755,18133.277,18140.799,0.0657
2024-07-02 05:15,18139.777,18147.799,18114.766,18131.799,0.0561
2024-07-02 05:30,18130.755,18130.755,18094.399,18096.755,0.0636
2024-07-02 05:45,18095.777,18126.266,18095.299,18103.899,0.0477
2024-07-02 06:00,18102.755,18121.799,18102.755,18120.799,0.048
2024-07-02 06:15,18121.755,18126.899,18111.899,18120.777,0.0389
2024-07-02 06:30,18119.788,18124.399,18101.266,18116.755,0.0418
2024-07-02 06:45,18116.897,18121.277,18097.277,18101.255,0.0408
2024-07-02 07:00,18101.275,18103.777,18063.788,18071.755,0.0481
2024-07-02 07:15,18072.266,18076.799,18051.777,18071.755,0.0587
2024-07-02 07:30,18072.777,18083.777,18066.255,18070.899,0.0446
2024-07-02 07:45,18070.399,18081.777,18048.399,18078.799,0.042
2024-07-02 08:00,18078.299,18085.399,18065.266,18079.266,0.053
2024-07-02 08:15,18078.777,18088.899,18072.255,18079.255,0.0536
2024-07-02 08:30,18079.766,18094.299,18040.755,18044.788,0.0583
2024-07-02 08:45,18043.766,18063.299,18027.766,18063.299,0.0769
2024-07-02 09:00,18063.788,18095.766,18062.899,18090.255,0.0919
2024-07-02 09:15,18091.288,18110.899,18080.255,18110.277,0.0673
2024-07-02 09:30,18109.799,18116.299,18083.755,18101.799,0.1106
2024-07-02 09:45,18102.899,18126.899,18099.755,18119.255,0.0913
2024-07-02 10:00,18119.275,18154.766,18109.899,18125.288,0.1306
2024-07-02 10:15,18124.399,18165.777,18121.755,18164.755,0.0816
2024-07-02 10:30,18164.299,18172.255,18135.255,18138.899,0.0722
2024-07-02 10:45,18139.899,18158.777,18130.766,18145.788,0.0681
2024-07-02 11:00,18147.277,18163.899,18141.788,18158.777,0.0571
2024-07-02 11:15,18159.255,18166.788,18145.255,18153.266,0.0708
2024-07-02 11:30,18154.255,18165.677,18151.677,18156.299,0.0749
2024-07-02 11:45,18156.699,18161.666,18144.155,18148.799,0.0558
2024-07-02 12:00,18148.188,18150.799,18136.155,18143.188,0.0703
2024-07-02 12:15,18142.799,18160.199,18140.666,18158.188,0.043
2024-07-02 12:30,18159.299,18159.666,18141.688,18144.166,0.0373
2024-07-02 12:45,18143.688,18147.688,18139.155,18143.688,0.0291
2024-07-02 13:00,18143.299,18161.155,18140.655,18158.177,0.02
2024-07-02 13:15,18159.199,18167.188,18158.688,18163.299,0.015
2024-07-02 13:30,18163.655,18164.188,18149.799,18156.177,0.0228
2024-07-02 13:45,18157.177,18173.188,18155.155,18167.155,0.0169
2024-07-02 14:00,18167.666,18181.199,18166.166,18178.155,0.0181
2024-07-02 14:15,18179.166,18182.299,18173.299,18180.299,0.0163
2024-07-02 14:30,18180.666,18180.666,18171.155,18175.688,0.0182
2024-07-02 14:45,18176.177,18184.799,18172.655,18173.177,0.0131
2024-07-02 15:00,18174.155,18183.188,18174.155,18182.177,0.0219
2024-07-02 15:15,18180.299,18186.166,18178.166,18182.299,0.0164
2024-07-02 15:30,18180.166,18186.655,18176.699,18178.655,0.0263
2024-07-02 15:45,18178.155,18185.299,18175.155,18181.299,0.0424
2024-07-02 16:00,18181.266,18182.999,18161.866,18171.399,0.0169
2024-07-02 18:00,18165.099,18169.277,18163.866,18167.977,0.001
2024-07-02 18:15,18167.299,18176.399,18166.366,18174.577,0.0014
2024-07-02 18:30,18175.377,18178.799,18174.555,18177.088,0.0008
2024-07-02 18:45,18176.688,18177.888,18174.877,18175.255,0.0007
2024-07-02 19:00,18176.088,18177.666,18172.755,18172.755,0.0006
2024-07-02 19:15,18171.977,18173.566,18166.966,18166.988,0.0007
2024-07-02 19:30,18166.199,18167.999,18164.588,18165.366,0.0007
2024-07-02 19:45,18165.099,18165.499,18159.866,18163.199,0.001
2024-07-02 20:00,18164.099,18173.088,18163.188,18170.566,0.0017
2024-07-02 20:15,18181.299,18198.588,18181.299,18195.699,0.0045
2024-07-02 20:30,18198.577,18202.577,18197.555,18202.577,0.0042
2024-07-02 20:45,18203.055,18203.699,18196.588,18197.599,0.004
2024-07-02 21:00,18197.055,18198.555,18191.066,18191.066,0.0049
2024-07-02 21:15,18189.566,18196.599,18188.699,18196.566,0.0039
2024-07-02 21:30,18195.566,18195.588,18191.066,18192.699,0.006
2024-07-02 21:45,18191.555,18192.077,18187.055,18192.077,0.0025
2024-07-02 22:00,18192.577,18210.055,18192.577,18209.599,0.005
2024-07-02 22:15,18209.055,18214.077,18209.055,18214.077,0.0022
2024-07-02 22:30,18216.055,18218.199,18208.199,18208.199,0.0049
2024-07-02 22:45,18208.699,18211.066,18207.555,18210.599,0.0019
2024-07-02 23:00,18211.199,18214.699,18210.599,18213.077,0.0014
2024-07-02 23:15,18212.566,18213.055,18200.077,18203.055,0.004
2024-07-02 23:30,18203.699,18214.055,18202.577,18210.055,0.0046
2024-07-02 23:45,18209.555,18210.088,18206.099,18208.099,0.0042
2024-07-03 00:00,18208.599,18211.699,18207.588,18211.555,0.003
2024-07-03 00:15,18210.555,18215.099,18210.555,18215.088,0.0009
2024-07-03 00:30,18215.555,18219.199,18215.099,18215.577,0.0021
2024-07-03 00:45,18216.199,18219.066,18208.566,18213.577,0.0024
2024-07-03 01:00,18213.066,18218.588,18202.066,18202.088,0.005
2024-07-03 01:15,18201.566,18211.088,18200.055,18207.599,0.0067
2024-07-03 01:30,18208.088,18208.699,18200.599,18207.577,0.0062
2024-07-03 01:45,18207.055,18217.077,18203.099,18212.577,0.0081
2024-07-03 02:00,18212.199,18257.799,18212.199,18236.655,0.0398
2024-07-03 02:15,18238.799,18241.155,18218.299,18233.199,0.0376
2024-07-03 02:30,18232.688,18243.699,18229.188,18229.188,0.0261
2024-07-03 02:45,18230.299,18241.399,18217.155,18233.399,0.0389
2024-07-03 03:00,18237.277,18257.288,18223.766,18246.799,0.0908
2024-07-03 03:15,18248.266,18282.899,18247.255,18280.277,0.0659
2024-07-03 03:30,18281.255,18300.277,18274.277,18277.255,0.0661
2024-07-03 03:45,18275.266,18275.288,18242.255,18246.288,0.0612
2024-07-03 04:00,18245.777,18263.288,18225.266,18257.399,0.0636
2024-07-03 04:15,18256.723,18261.277,18243.288,18249.777,0.0578
2024-07-03 04:30,18249.299,18286.299,18247.299,18280.399,0.0495
2024-07-03 04:45,18281.266,18300.399,18277.277,18281.288,0.0542
2024-07-03 05:00,18280.755,18300.766,18271.255,18300.766,0.0477
2024-07-03 05:15,18300.288,18324.799,18298.777,18319.755,0.0462
2024-07-03 05:30,18320.266,18344.299,18311.766,18335.288,0.0581
2024-07-03 05:45,18336.288,18350.399,18324.399,18331.266,0.0511
2024-07-03 06:00,18332.288,18348.299,18330.266,18343.399,0.0479
2024-07-03 06:15,18342.766,18346.755,18327.299,18329.288,0.0346
2024-07-03 06:30,18330.399,18345.799,18324.299,18339.255,0.033
2024-07-03 06:45,18338.899,18344.755,18329.277,18329.288,0.0308
2024-07-03 07:00,18328.766,18348.299,18328.766,18342.399,0.0349
2024-07-03 07:15,18341.755,18349.399,18330.777,18341.288,0.0304
2024-07-03 07:30,18342.299,18352.288,18340.288,18351.266,0.0238
2024-07-03 07:45,18351.799,18358.766,18339.255,18351.399,0.0374
2024-07-03 08:00,18352.277,18358.799,18323.766,18326.788,0.0408
2024-07-03 08:15,18327.277,18335.399,18307.755,18314.288,0.0483
2024-07-03 08:30,18313.788,18329.266,18297.299,18324.255,0.0573
2024-07-03 08:45,18323.399,18356.788,18321.777,18348.288,0.0459
2024-07-03 09:00,18348.777,18349.777,18316.788,18326.777,0.04
2024-07-03 09:15,18326.399,18335.299,18322.277,18326.266,0.0463
2024-07-03 09:30,18325.755,18354.255,18324.399,18331.766,0.0616
2024-07-03 09:45,18332.266,18350.399,18327.399,18339.799,0.0483
2024-07-03 10:00,18339.753,18366.266,18333.255,18344.255,0.1224
2024-07-03 10:15,18343.266,18365.766,18327.766,18329.266,0.0826
2024-07-03 10:30,18329.788,18354.766,18328.255,18346.277,0.0746
2024-07-03 10:45,18345.799,18376.299,18345.255,18364.277,0.0592
2024-07-03 11:00,18364.297,18384.766,18354.266,18384.277,0.0638
2024-07-03 11:15,18384.766,18395.788,18379.777,18380.266,0.0715
2024-07-03 11:30,18380.777,18393.677,18370.799,18371.666,0.0735
2024-07-03 11:45,18372.699,18381.299,18371.699,18380.155,0.0342
2024-07-03 12:00,18380.699,18394.699,18377.699,18393.166,0.026
2024-07-03 12:15,18391.199,18394.299,18387.177,18389.299,0.0184
2024-07-03 12:30,18388.688,18388.799,18378.177,18381.799,0.0287
2024-07-03 12:45,18382.299,18397.299,18377.177,18393.799,0.0433
2024-07-03 13:00,18394.166,18396.299,18387.199,18389.666,0.0256
2024-07-03 13:15,18390.699,18394.688,18389.166,18391.166,0.0058
2024-07-03 13:30,18390.677,18394.155,18390.166,18392.677,0.0047
2024-07-03 13:45,18392.299,18394.699,18392.188,18394.699,0.0024
2024-07-03 14:00,18392.655,18393.699,18390.155,18392.166,0.0032
2024-07-03 14:15,18392.677,18393.677,18390.166,18392.799,0.0033
2024-07-03 14:30,18393.177,18397.188,18393.166,18396.199,0.0027
2024-07-03 14:45,18396.799,18398.166,18395.677,18397.666,0.0022
2024-07-03 15:00,18398.188,18398.688,18396.155,18397.655,0.0033
2024-07-03 15:15,18398.199,18398.199,18393.299,18393.666,0.0037
2024-07-03 15:30,18392.688,18401.177,18392.155,18398.299,0.0079
2024-07-03 15:45,18399.188,18403.166,18396.177,18399.788,0.0084
2024-07-03 20:15,18410.266,18412.277,18393.288,18395.066,0.0074
2024-07-03 20:30,18395.599,18400.099,18391.088,18392.088,0.0047
2024-07-03 20:45,18392.577,18394.566,18391.077,18391.088,0.0042
2024-07-03 21:00,18392.055,18396.566,18390.077,18391.099,0.0027
2024-07-03 21:15,18391.566,18394.577,18387.077,18389.199,0.0025
2024-07-03 21:30,18390.066,18400.599,18390.066,18399.699,0.0068
2024-07-03 21:45,18400.088,18402.199,18393.055,18393.055,0.0019
2024-07-03 22:00,18393.599,18394.566,18388.088,18392.599,0.0038
2024-07-03 22:15,18393.199,18395.088,18391.055,18394.088,0.0026
2024-07-03 22:30,18394.577,18400.066,18392.088,18398.099,0.0025
2024-07-03 22:45,18400.588,18400.699,18393.566,18394.577,0.0009
2024-07-03 23:00,18394.077,18396.199,18390.599,18390.599,0.0011
2024-07-03 23:15,18391.199,18396.088,18391.199,18395.599,0.0021
2024-07-03 23:30,18395.055,18400.699,18393.588,18394.099,0.0047
2024-07-03 23:45,18393.577,18395.577,18390.599,18395.577,0.0028
2024-07-04 00:00,18395.055,18401.088,18394.588,18401.077,0.0035
2024-07-04 00:15,18402.055,18402.066,18397.199,18398.099,0.0008
2024-07-04 00:30,18398.577,18398.577,18390.588,18393.077,0.0018
2024-07-04 00:45,18393.555,18402.066,18392.566,18399.199,0.0031
2024-07-04 01:00,18398.577,18400.555,18390.566,18391.588,0.0055
2024-07-04 01:15,18391.066,18399.055,18382.566,18399.055,0.0047
2024-07-04 01:30,18398.088,18411.099,18387.577,18402.066,0.0067
2024-07-04 01:45,18402.577,18409.099,18396.066,18408.099,0.0087
2024-07-04 02:00,18407.555,18422.155,18396.655,18420.155,0.0296
2024-07-04 02:15,18419.799,18430.199,18405.677,18406.155,0.0254
2024-07-04 02:30,18407.177,18425.188,18406.155,18421.299,0.0172
2024-07-04 02:45,18421.655,18435.777,18418.155,18432.755,0.0207
2024-07-04 03:00,18432.764,18434.788,18410.277,18419.755,0.0692
2024-07-04 03:15,18419.399,18465.788,18419.255,18439.766,0.0499
2024-07-04 03:30,18439.797,18443.899,18411.566,18412.066,0.0513
2024-07-04 03:45,18413.199,18452.099,18409.555,18447.588,0.0491
2024-07-04 04:00,18448.199,18453.799,18437.155,18448.366,0.0463
2024-07-04 04:15,18447.866,18455.377,18437.866,18452.877,0.0338
2024-07-04 04:30,18453.888,18463.366,18442.499,18448.888,0.0342
2024-07-04 04:45,18449.866,18453.855,18430.899,18434.899,0.0376
2024-07-04 05:00,18434.886,18445.877,18422.399,18433.877,0.0431
2024-07-04 05:15,18432.877,18437.888,18424.499,18430.877,0.0313
2024-07-04 05:30,18430.886,18448.899,18427.399,18443.355,0.0313
2024-07-04 05:45,18442.888,18452.888,18422.877,18431.899,0.0338
2024-07-04 06:00,18433.499,18435.888,18422.855,18429.999,0.0294
2024-07-04 06:15,18429.499,18437.399,18423.855,18427.366,0.0246
2024-07-04 06:30,18428.377,18434.388,18423.855,18426.999,0.0212
2024-07-04 06:45,18427.366,18443.999,18427.366,18435.888,0.0263
2024-07-04 07:00,18435.997,18442.899,18425.377,18442.866,0.0286
2024-07-04 07:15,18443.399,18444.877,18431.877,18434.877,0.0217
2024-07-04 07:30,18435.377,18446.899,18429.355,18432.877,0.023
2024-07-04 07:45,18432.377,18440.366,18426.366,18426.888,0.026
2024-07-04 08:00,18427.377,18431.499,18420.866,18423.899,0.0236
2024-07-04 08:15,18424.399,18431.366,18417.366,18430.888,0.0222
2024-07-04 08:30,18431.855,18447.399,18428.888,18438.899,0.0283
2024-07-04 08:45,18439.855,18456.877,18434.399,18456.855,0.0233
2024-07-04 09:00,18457.388,18460.855,18442.377,18458.377,0.0256
2024-07-04 09:15,18458.999,18460.888,18450.499,18454.866,0.0261
2024-07-04 09:30,18456.388,18456.499,18442.855,18448.866,0.032
2024-07-04 09:45,18447.877,18451.888,18433.388,18434.866,0.0228
2024-07-04 10:00,18435.866,18442.499,18422.866,18428.355,0.0316
2024-07-04 10:15,18427.999,18429.899,18417.855,18418.866,0.0376
2024-07-04 10:30,18419.366,18430.499,18416.877,18429.899,0.0234
2024-07-04 10:45,18429.345,18446.499,18427.866,18440.866,0.0242
2024-07-04 11:00,18441.855,18463.366,18441.855,18461.999,0.036
2024-07-04 11:15,18460.855,18463.855,18451.877,18452.399,0.0381
2024-07-04 11:30,18451.355,18455.799,18436.899,18453.255,0.0428
2024-07-04 11:45,18453.755,18456.899,18449.766,18452.899,0.0155
2024-07-04 12:00,18452.277,18453.299,18443.277,18445.255,0.0127
2024-07-04 12:15,18445.755,18453.755,18445.755,18447.799,0.0103
2024-07-04 12:30,18447.277,18450.755,18444.288,18448.277,0.0065
2024-07-04 12:45,18447.266,18447.266,18439.766,18443.277,0.0094
2024-07-04 13:00,18443.777,18448.799,18442.277,18444.299,0.0052
2024-07-04 13:15,18444.899,18444.899,18439.788,18441.266,0.0023
2024-07-04 13:30,18442.288,18444.255,18440.299,18441.255,0.0013
2024-07-04 13:45,18440.766,18442.788,18439.299,18441.788,0.0027
2024-07-04 14:00,18442.799,18446.788,18442.799,18443.277,0.0021
2024-07-04 14:15,18442.755,18442.755,18439.788,18440.277,0.0013
2024-07-04 14:30,18439.777,18443.788,18439.299,18443.399,0.0021
2024-07-04 14:45,18443.799,18444.399,18441.266,18441.755,0.0038
2024-07-04 15:00,18442.255,18442.766,18440.799,18441.755,0.001
2024-07-04 15:15,18441.266,18442.766,18440.899,18441.777,0.0013
2024-07-04 15:30,18441.299,18452.277,18441.299,18450.399,0.0094
2024-07-04 15:45,18449.899,18456.777,18446.755,18452.377,0.0131
2024-07-04 16:00,18451.866,18451.899,18451.866,18451.899,0.0003
2024-07-04 18:00,18452.388,18452.388,18446.555,18448.177,0.0009
2024-07-04 18:15,18449.088,18449.888,18445.688,18446.599,0.0005
2024-07-04 18:30,18447.399,18449.199,18446.566,18446.566,0.0005
2024-07-04 18:45,18446.988,18448.188,18445.799,18446.699,0.0003
2024-07-04 19:00,18447.499,18449.855,18447.377,18448.199,0.0002
2024-07-04 19:15,18448.566,18453.199,18448.199,18452.366,0.0006
2024-07-04 19:30,18452.099,18454.199,18449.877,18450.688,0.0003
2024-07-04 19:45,18449.855,18451.699,18446.299,18446.299,0.0007
2024-07-04 20:00,18447.866,18452.099,18447.199,18451.199,0.0014
2024-07-04 20:15,18457.499,18457.899,18440.888,18449.188,0.007
2024-07-04 20:30,18449.655,18454.177,18443.666,18454.177,0.0051
2024-07-04 20:45,18456.199,18457.677,18442.799,18446.666,0.0045
2024-07-04 21:00,18446.155,18450.655,18442.666,18448.677,0.0065
2024-07-04 21:15,18447.655,18451.677,18446.188,18448.155,0.0014
2024-07-04 21:30,18448.677,18452.299,18446.199,18447.699,0.0063
2024-07-04 21:45,18448.688,18452.688,18448.166,18450.666,0.007
2024-07-04 22:00,18450.299,18450.699,18440.699,18444.299,0.0047
2024-07-04 22:15,18444.677,18445.699,18439.655,18441.199,0.0031
2024-07-04 22:30,18440.166,18443.188,18439.155,18442.155,0.0042
2024-07-04 22:45,18441.699,18443.655,18439.166,18442.199,0.0017
2024-07-04 23:00,18442.699,18451.688,18442.666,18447.155,0.0046
2024-07-04 23:15,18447.677,18449.699,18444.655,18445.666,0.0049
2024-07-04 23:30,18445.155,18447.699,18442.655,18445.655,0.007
2024-07-04 23:45,18446.666,18448.688,18441.677,18444.688,0.0052
2024-07-05 00:00,18445.188,18445.188,18435.666,18437.699,0.0032
2024-07-05 00:15,18438.655,18446.188,18437.688,18443.166,0.0035
2024-07-05 00:30,18443.666,18446.199,18441.155,18444.699,0.0038
2024-07-05 00:45,18445.199,18447.666,18441.666,18442.677,0.0036
2024-07-05 01:00,18443.166,18452.199,18441.799,18450.655,0.0061
2024-07-05 01:15,18450.199,18461.799,18450.199,18461.199,0.0031
2024-07-05 01:30,18461.688,18468.177,18458.299,18468.166,0.0055
2024-07-05 01:45,18468.666,18491.155,18467.666,18477.688,0.0098
2024-07-05 02:00,18478.177,18486.255,18457.399,18471.777,0.0226
2024-07-05 02:15,18470.299,18474.899,18462.277,18466.288,0.0139
2024-07-05 02:30,18466.788,18492.299,18466.788,18491.755,0.0229
2024-07-05 02:45,18492.288,18512.255,18490.755,18502.375,0.0333
2024-07-05 03:00,18502.866,18555.499,18499.355,18549.399,0.0932
2024-07-05 03:15,18550.399,18573.499,18523.399,18553.399,0.0836
2024-07-05 03:30,18554.377,18588.399,18552.377,18586.388,0.079
2024-07-05 03:45,18587.366,18616.366,18586.355,18604.388,0.0672
2024-07-05 04:00,18603.855,18613.877,18589.499,18606.388,0.0757
2024-07-05 04:15,18607.377,18623.866,18599.877,18620.388,0.0573
2024-07-05 04:30,18620.353,18625.899,18598.899,18609.499,0.0539
2024-07-05 04:45,18607.388,18617.377,18599.377,18610.499,0.0422
2024-07-05 05:00,18610.397,18634.499,18610.397,18633.855,0.0455
2024-07-05 05:15,18634.388,18634.899,18620.499,18627.355,0.0367
2024-07-05 05:30,18627.353,18631.899,18616.399,18617.855,0.0391
2024-07-05 05:45,18617.377,18627.499,18602.366,18622.366,0.0497
2024-07-05 06:00,18621.855,18627.377,18611.855,18622.499,0.029
2024-07-05 06:15,18620.877,18623.499,18605.355,18607.499,0.0264
2024-07-05 06:30,18606.888,18615.355,18596.377,18598.355,0.0281
2024-07-05 06:45,18599.399,18604.877,18589.388,18591.377,0.0321
2024-07-05 07:00,18592.388,18612.399,18588.866,18599.377,0.0318
2024-07-05 07:15,18599.866,18606.899,18582.355,18588.899,0.0311
2024-07-05 07:30,18589.355,18598.199,18585.299,18588.688,0.027
2024-07-05 07:45,18588.299,18598.799,18584.666,18589.188,0.0252
2024-07-05 08:00,18588.677,18594.299,18581.155,18585.655,0.0284
2024-07-05 08:15,18587.699,18610.655,18578.688,18610.655,0.0247
2024-07-05 08:30,18611.677,18665.177,18584.177,18610.666,0.1571
2024-07-05 08:45,18611.199,18628.688,18595.655,18596.166,0.0758
2024-07-05 09:00,18595.299,18605.799,18575.655,18594.677,0.0561
2024-07-05 09:15,18594.112,18608.188,18582.666,18582.699,0.0482
2024-07-05 09:30,18583.655,18585.799,18543.677,18546.688,0.0906
2024-07-05 09:45,18547.666,18547.666,18476.655,18479.655,0.1264
2024-07-05 10:00,18480.188,18485.666,18419.188,18452.177,0.1355
2024-07-05 10:15,18452.297,18464.666,18426.666,18429.677,0.1098
2024-07-05 10:30,18428.655,18454.277,18417.199,18453.288,0.0987
2024-07-05 10:45,18452.277,18471.277,18448.299,18466.288,0.0807
2024-07-05 11:00,18468.266,18487.288,18466.255,18470.399,0.0852
2024-07-05 11:15,18471.277,18478.299,18454.277,18460.288,0.081
2024-07-05 11:30,18460.755,18478.155,18460.655,18471.155,0.0658
2024-07-05 11:45,18471.677,18473.299,18461.166,18463.655,0.0397
2024-07-05 12:00,18464.166,18472.166,18455.188,18470.155,0.0377
2024-07-05 12:15,18469.666,18471.799,18461.655,18465.155,0.033
2024-07-05 12:30,18464.799,18465.166,18450.188,18451.299,0.0259
2024-07-05 12:45,18451.677,18458.199,18449.699,18457.155,0.0228
2024-07-05 13:00,18456.799,18456.799,18449.666,18450.677,0.0176
2024-07-05 13:15,18451.155,18462.799,18450.666,18461.188,0.0149
2024-07-05 13:30,18461.655,18474.299,18460.666,18471.688,0.0158
2024-07-05 13:45,18472.155,18475.688,18466.299,18468.688,0.0242
2024-07-05 14:00,18469.177,18472.688,18463.155,18469.677,0.026
2024-07-05 14:15,18469.188,18470.666,18464.677,18466.799,0.0145
2024-07-05 14:30,18465.655,18473.299,18465.177,18468.799,0.0153
2024-07-05 14:45,18469.299,18477.699,18469.177,18476.666,0.0127
2024-07-05 15:00,18477.688,18487.799,18476.799,18484.688,0.0153
2024-07-05 15:15,18484.177,18490.199,18482.188,18488.677,0.0175
2024-07-05 15:30,18489.799,18506.666,18485.666,18506.299,0.024
2024-07-05 15:45,18505.655,18514.299,18500.655,18505.788,0.0417
2024-07-05 16:00,18505.753,18505.753,18505.753,18505.753,0.0001
2024-07-07 18:00,18465.388,18490.299,18465.388,18488.199,0.0017
2024-07-07 18:15,18487.788,18488.155,18477.188,18477.977,0.0009
2024-07-07 18:30,18477.188,18480.488,18476.366,18478.899,0.0009
2024-07-07 18:45,18477.977,18479.588,18475.477,18479.166,0.0006
2024-07-07 19:00,18480.099,18482.455,18477.466,18481.666,0.0007
2024-07-07 19:15,18482.466,18484.177,18478.099,18478.099,0.0005
2024-07-07 19:30,18478.877,18478.877,18473.855,18473.866,0.0007
2024-07-07 19:45,18473.077,18474.655,18468.888,18469.699,0.0012
2024-07-07 20:00,18470.199,18473.199,18465.555,18467.199,0.0014
2024-07-07 20:15,18410.277,18488.566,18410.277,18483.088,0.0086
2024-07-07 20:30,18476.577,18476.577,18466.555,18476.566,0.0058
2024-07-07 20:45,18476.066,18480.566,18474.577,18476.199,0.0028
2024-07-07 21:00,18475.599,18475.599,18468.577,18470.099,0.0019
2024-07-07 21:15,18473.099,18481.566,18468.599,18481.566,0.0051
2024-07-07 21:30,18482.088,18488.066,18481.599,18485.055,0.0037
2024-07-07 21:45,18484.555,18486.099,18480.199,18482.699,0.0012
2024-07-07 22:00,18483.577,18483.577,18477.699,18480.055,0.001
2024-07-07 22:15,18480.599,18482.588,18479.577,18482.099,0.0005
2024-07-07 22:30,18481.699,18487.077,18481.699,18487.066,0.0015
2024-07-07 22:45,18488.566,18489.199,18485.055,18485.055,0.0015
2024-07-07 23:00,18485.555,18491.199,18485.055,18488.555,0.003
2024-07-07 23:15,18489.055,18508.088,18489.055,18498.699,0.0018
2024-07-07 23:30,18498.055,18508.077,18497.599,18506.088,0.0016
2024-07-07 23:45,18504.066,18506.099,18495.566,18497.566,0.002
2024-07-08 00:00,18494.199,18494.555,18488.566,18490.088,0.001
2024-07-08 00:15,18490.588,18491.055,18486.055,18489.055,0.0005
2024-07-08 00:30,18489.599,18489.599,18467.566,18472.099,0.0014
2024-07-08 00:45,18472.555,18472.555,18468.088,18468.088,0.0002
2024-07-08 01:00,18466.099,18466.099,18447.577,18450.699,0.0053
2024-07-08 01:15,18451.566,18455.555,18441.588,18447.566,0.0051
2024-07-08 01:30,18448.099,18472.199,18447.577,18464.199,0.0044
2024-07-08 01:45,18465.055,18466.099,18437.055,18442.088,0.0087
2024-07-08 02:00,18441.699,18449.699,18428.155,18441.155,0.0363
2024-07-08 02:15,18442.188,18477.299,18441.655,18463.655,0.0483
2024-07-08 02:30,18463.166,18463.166,18446.799,18457.677,0.0353
2024-07-08 02:45,18458.155,18470.899,18442.655,18470.899,0.0397
2024-07-08 03:00,18471.245,18490.899,18442.755,18475.899,0.1284
2024-07-08 03:15,18476.777,18531.799,18475.766,18529.899,0.1098
2024-07-08 03:30,18531.755,18559.277,18520.288,18547.799,0.0915
2024-07-08 03:45,18548.255,18555.799,18528.777,18553.799,0.0785
2024-07-08 04:00,18554.255,18598.399,18551.766,18591.799,0.086
2024-07-08 04:15,18593.777,18603.788,18568.899,18603.399,0.0592
2024-07-08 04:30,18602.734,18632.766,18599.266,18610.788,0.0797
2024-07-08 04:45,18610.266,18618.399,18582.755,18584.788,0.0574
2024-07-08 05:00,18584.101,18586.766,18532.299,18550.766,0.0745
2024-07-08 05:15,18551.788,18592.777,18548.799,18589.777,0.0659
2024-07-08 05:30,18589.255,18594.899,18559.755,18566.777,0.0671
2024-07-08 05:45,18566.223,18579.788,18563.799,18571.755,0.0523
2024-07-08 06:00,18571.266,18571.266,18550.277,18564.277,0.0555
2024-07-08 06:15,18564.788,18572.899,18549.255,18557.277,0.0514
2024-07-08 06:30,18556.777,18563.399,18538.288,18542.399,0.0491
2024-07-08 06:45,18541.799,18542.277,18515.255,18517.755,0.0579
2024-07-08 07:00,18517.266,18549.899,18517.255,18547.399,0.0491
2024-07-08 07:15,18547.788,18557.277,18536.255,18544.255,0.0479
2024-07-08 07:30,18543.255,18552.899,18535.399,18547.299,0.0428
2024-07-08 07:45,18546.266,18550.288,18535.766,18545.266,0.036
2024-07-08 08:00,18544.399,18544.399,18522.255,18524.899,0.035
2024-07-08 08:15,18525.777,18539.399,18521.266,18530.266,0.0454
2024-07-08 08:30,18530.766,18562.788,18525.288,18562.255,0.0502
2024-07-08 08:45,18562.766,18564.399,18543.255,18557.266,0.0514
2024-07-08 09:00,18558.299,18566.399,18542.255,18546.288,0.0443
2024-07-08 09:15,18547.399,18562.399,18544.255,18551.266,0.0326
2024-07-08 09:30,18551.253,18568.799,18543.277,18544.288,0.0649
2024-07-08 09:45,18545.266,18560.299,18529.777,18534.277,0.0695
2024-07-08 10:00,18533.745,18534.255,18494.899,18507.755,0.0852
2024-07-08 10:15,18508.399,18520.799,18496.766,18499.299,0.0749
2024-07-08 10:30,18498.777,18507.788,18472.799,18476.288,0.0743
2024-07-08 10:45,18477.299,18493.399,18469.277,18478.266,0.0661
2024-07-08 11:00,18477.255,18493.755,18474.266,18484.777,0.0538
2024-07-08 11:15,18485.277,18498.299,18485.255,18489.299,0.0404
2024-07-08 11:30,18489.734,18492.188,18469.677,18478.177,0.0401
2024-07-08 11:45,18478.666,18482.688,18471.166,18473.677,0.0199
2024-07-08 12:00,18474.299,18474.299,18450.166,18452.166,0.0302
2024-07-08 12:15,18452.666,18457.299,18448.688,18452.699,0.0248
2024-07-08 12:30,18451.799,18457.299,18449.155,18452.677,0.0215
2024-07-08 12:45,18453.677,18461.666,18452.699,18457.799,0.0165
2024-07-08 13:00,18458.699,18458.699,18448.166,18449.655,0.0182
2024-07-08 13:15,18450.177,18452.666,18443.655,18452.188,0.02
2024-07-08 13:30,18451.799,18463.299,18450.677,18462.655,0.0211
2024-07-08 13:45,18462.199,18464.699,18460.177,18464.699,0.0137
2024-07-08 14:00,18465.299,18465.299,18457.177,18464.677,0.0152
2024-07-08 14:15,18464.188,18467.655,18463.677,18464.699,0.0074
2024-07-08 14:30,18464.188,18465.155,18442.666,18444.677,0.023
2024-07-08 14:45,18443.799,18463.688,18436.799,18462.688,0.0218
2024-07-08 15:00,18462.188,18464.155,18456.166,18462.199,0.0187
2024-07-08 15:15,18462.688,18466.655,18458.655,18459.799,0.0187
2024-07-08 15:30,18459.299,18469.299,18458.177,18469.299,0.0282
2024-07-08 15:45,18468.677,18473.699,18456.255,18457.299,0.0362
2024-07-08 16:00,18456.788,18466.799,18452.655,18460.066,0.0082
2024-07-08 18:00,18466.166,18474.188,18465.755,18473.399,0.0009
2024-07-08 18:15,18473.799,18477.599,18472.555,18477.466,0.0006
2024-07-08 18:30,18478.499,18479.199,18473.366,18474.177,0.0008
2024-07-08 18:45,18475.199,18475.999,18473.177,18474.077,0.0004
2024-07-08 19:00,18474.899,18491.399,18474.866,18486.599,0.0018
2024-07-08 19:15,18486.999,18492.188,18486.455,18492.188,0.0007
2024-07-08 19:30,18493.055,18498.899,18487.366,18489.066,0.0013
2024-07-08 19:45,18488.299,18499.099,18488.199,18498.299,0.0016
2024-07-08 20:00,18498.955,18502.399,18493.255,18494.966,0.0018
2024-07-08 20:15,18491.255,18502.277,18481.399,18481.599,0.0046
2024-07-08 20:30,18482.099,18482.577,18469.077,18474.699,0.002
2024-07-08 20:45,18475.055,18476.588,18461.588,18462.099,0.0034
2024-07-08 21:00,18460.699,18467.555,18459.066,18464.555,0.0032
2024-07-08 21:15,18466.099,18474.066,18464.577,18472.055,0.0028
2024-07-08 21:30,18472.599,18476.066,18468.088,18470.566,0.0033
2024-07-08 21:45,18471.088,18472.599,18461.066,18461.199,0.0043
2024-07-08 22:00,18458.555,18458.555,18442.555,18443.599,0.0042
2024-07-08 22:15,18442.599,18444.555,18437.555,18438.566,0.0027
2024-07-08 22:30,18441.099,18443.566,18438.577,18438.577,0.0018
2024-07-08 22:45,18439.699,18444.088,18436.077,18436.566,0.0019
2024-07-08 23:00,18437.599,18438.099,18432.566,18433.199,0.0025
2024-07-08 23:15,18433.566,18439.055,18433.077,18438.555,0.0016
2024-07-08 23:30,18439.566,18444.588,18439.566,18443.577,0.0014
2024-07-08 23:45,18443.088,18448.699,18443.088,18448.066,0.0017
2024-07-09 00:00,18447.555,18448.566,18445.566,18448.088,0.0011
2024-07-09 00:15,18449.055,18460.555,18448.588,18459.099,0.0018
2024-07-09 00:30,18458.088,18466.599,18458.088,18465.088,0.0028
2024-07-09 00:45,18465.555,18468.555,18456.699,18466.555,0.0035
2024-07-09 01:00,18467.199,18479.699,18466.077,18472.088,0.0047
2024-07-09 01:15,18471.699,18476.699,18462.199,18466.088,0.0043
2024-07-09 01:30,18466.577,18471.588,18461.555,18469.599,0.0043
2024-07-09 01:45,18470.066,18473.555,18440.055,18448.199,0.0089
2024-07-09 02:00,18448.799,18466.177,18443.699,18448.299,0.0324
2024-07-09 02:15,18449.177,18451.799,18439.177,18439.177,0.0225
2024-07-09 02:30,18440.155,18443.299,18426.166,18430.199,0.0179
2024-07-09 02:45,18429.177,18429.199,18409.655,18421.777,0.0309
2024-07-09 03:00,18418.777,18432.755,18372.755,18383.799,0.1173
2024-07-09 03:15,18383.797,18392.777,18362.755,18392.777,0.0976
2024-07-09 03:30,18393.299,18432.266,18389.899,18414.299,0.0993
2024-07-09 03:45,18413.777,18426.288,18396.755,18418.788,0.0607
2024-07-09 04:00,18419.799,18437.255,18414.899,18418.766,0.0736
2024-07-09 04:15,18419.266,18433.799,18408.755,18411.777,0.0703
2024-07-09 04:30,18412.777,18449.577,18411.766,18444.099,0.0552
2024-07-09 04:45,18444.599,18463.577,18438.577,18458.055,0.0524
2024-07-09 05:00,18459.199,18469.599,18440.066,18441.088,0.0477
2024-07-09 05:15,18440.501,18450.199,18420.088,18446.077,0.0451
2024-07-09 05:30,18444.577,18448.588,18431.055,18432.055,0.0484
2024-07-09 05:45,18431.199,18447.599,18431.055,18433.099,0.0356
2024-07-09 06:00,18433.577,18444.099,18428.066,18437.077,0.0385
2024-07-09 06:15,18436.088,18442.099,18422.599,18423.099,0.0345
2024-07-09 06:30,18422.566,18427.199,18401.099,18401.099,0.033
2024-07-09 06:45,18401.566,18406.088,18390.566,18395.099,0.0395
2024-07-09 07:00,18395.566,18396.199,18377.099,18387.088,0.0397
2024-07-09 07:15,18387.588,18391.699,18355.066,18375.066,0.0432
2024-07-09 07:30,18374.055,18394.788,18374.055,18382.766,0.0463
2024-07-09 07:45,18381.399,18396.755,18377.266,18385.766,0.034
2024-07-09 08:00,18386.255,18393.799,18364.766,18368.755,0.0496
2024-07-09 08:15,18367.777,18370.788,18302.799,18304.755,0.0618
2024-07-09 08:30,18304.255,18308.766,18274.255,18287.766,0.0746
2024-07-09 08:45,18287.277,18308.788,18265.755,18303.899,0.0866
2024-07-09 09:00,18303.399,18334.266,18302.788,18313.899,0.0712
2024-07-09 09:15,18313.255,18334.399,18308.299,18332.755,0.0547
2024-07-09 09:30,18333.288,18333.288,18309.255,18319.755,0.0896
2024-07-09 09:45,18318.766,18324.799,18282.777,18284.899,0.078
2024-07-09 10:00,18283.788,18291.299,18245.766,18265.299,0.1273
2024-07-09 10:15,18265.799,18275.277,18232.755,18238.777,0.1046
2024-07-09 10:30,18238.288,18269.899,18220.788,18245.899,0.1108
2024-07-09 10:45,18246.399,18249.777,18225.777,18228.399,0.0907
2024-07-09 11:00,18227.277,18238.399,18212.255,18233.288,0.1058
2024-07-09 11:15,18229.755,18236.755,18211.799,18224.299,0.0766
2024-07-09 11:30,18223.734,18242.199,18216.177,18240.699,0.0699
2024-07-09 11:45,18239.177,18267.155,18239.177,18264.666,0.0515
2024-07-09 12:00,18265.299,18270.666,18257.166,18257.655,0.0372
2024-07-09 12:15,18258.166,18263.799,18252.299,18262.155,0.0293
2024-07-09 12:30,18262.688,18262.688,18249.699,18255.166,0.0271
2024-07-09 12:45,18255.666,18274.655,18251.655,18272.799,0.0272
2024-07-09 13:00,18273.177,18281.699,18265.655,18267.166,0.0389
2024-07-09 13:15,18267.799,18267.799,18245.177,18256.155,0.0585
2024-07-09 13:30,18255.688,18267.799,18255.155,18263.188,0.0294
2024-07-09 13:45,18263.688,18263.688,18253.699,18253.699,0.0172
2024-07-09 14:00,18252.677,18256.677,18249.166,18252.666,0.0234
2024-07-09 14:15,18253.655,18257.155,18249.655,18249.688,0.0188
2024-07-09 14:30,18250.655,18259.688,18248.666,18257.155,0.0245
2024-07-09 14:45,18256.666,18257.666,18247.677,18252.677,0.0149
2024-07-09 15:00,18253.666,18254.188,18244.677,18249.688,0.0181
2024-07-09 15:15,18249.299,18253.699,18246.199,18251.655,0.0265
2024-07-09 15:30,18252.199,18257.677,18246.655,18250.155,0.0258
2024-07-09 15:45,18250.677,18257.677,18246.899,18247.288,0.0417
2024-07-09 16:00,18247.255,18251.388,18242.355,18245.688,0.0067
2024-07-09 18:00,18244.799,18247.277,18243.955,18243.955,0.0003
2024-07-09 18:15,18244.766,18245.555,18243.988,18245.555,0.0001
2024-07-09 18:30,18246.377,18251.599,18246.377,18251.599,0.0002
2024-07-09 18:45,18250.677,18252.255,18248.266,18249.888,0.0003
2024-07-09 19:00,18250.699,18255.099,18250.699,18253.277,0.0003
2024-07-09 19:15,18252.477,18254.177,18252.477,18253.299,0.0002
2024-07-09 19:30,18252.499,18255.099,18252.477,18254.199,0.0002
2024-07-09 19:45,18253.655,18254.199,18251.666,18251.688,0.0003
2024-07-09 20:00,18252.499,18260.166,18252.455,18257.899,0.0009
2024-07-09 20:15,18264.266,18268.199,18252.766,18256.588,0.0037
2024-07-09 20:30,18256.077,18264.577,18256.077,18260.566,0.0022
2024-07-09 20:45,18260.055,18264.055,18260.055,18262.566,0.002
2024-07-09 21:00,18263.066,18263.066,18256.077,18259.588,0.0015
2024-07-09 21:15,18261.066,18261.577,18255.577,18257.588,0.0012
2024-07-09 21:30,18257.055,18262.699,18256.699,18261.077,0.0013
2024-07-09 21:45,18261.577,18262.088,18256.055,18257.066,0.0016
2024-07-09 22:00,18258.555,18266.577,18258.555,18261.566,0.0011
2024-07-09 22:15,18262.055,18267.588,18262.055,18266.577,0.0016
2024-07-09 22:30,18266.099,18267.555,18266.055,18266.699,0.0009
2024-07-09 22:45,18266.088,18267.566,18266.088,18266.577,0.0002
2024-07-09 23:00,18266.055,18266.055,18260.055,18263.199,0.0013
2024-07-09 23:15,18262.077,18265.088,18262.077,18265.088,0.0003
2024-07-09 23:30,18262.566,18262.566,18257.599,18258.555,0.0022
2024-07-09 23:45,18259.077,18259.077,18249.555,18253.066,0.0026
2024-07-10 00:00,18253.699,18254.099,18250.566,18252.055,0.0019
2024-07-10 00:15,18253.199,18253.699,18249.566,18252.588,0.0025
2024-07-10 00:30,18253.077,18259.088,18253.077,18258.099,0.0021
2024-07-10 00:45,18258.599,18259.588,18256.588,18257.077,0.0016
2024-07-10 01:00,18258.088,18258.088,18246.566,18249.099,0.0038
2024-07-10 01:15,18249.588,18252.588,18247.577,18247.577,0.0035
2024-07-10 01:30,18248.199,18249.088,18237.599,18241.099,0.0046
2024-07-10 01:45,18240.088,18240.088,18223.555,18224.099,0.0055
2024-07-10 02:00,18226.577,18239.188,18222.155,18232.688,0.0247
2024-07-10 02:15,18232.188,18261.155,18228.177,18260.177,0.019
2024-07-10 02:30,18260.688,18274.799,18259.166,18265.199,0.0245
2024-07-10 02:45,18264.834,18282.299,18259.166,18273.799,0.0344
2024-07-10 03:00,18274.788,18306.755,18255.288,18255.766,0.1083
2024-07-10 03:15,18254.777,18273.777,18241.766,18247.755,0.0819
2024-07-10 03:30,18248.799,18286.755,18243.266,18268.766,0.0725
2024-07-10 03:45,18269.277,18285.899,18267.777,18283.755,0.0638
2024-07-10 04:00,18284.777,18296.755,18275.288,18290.899,0.0569
2024-07-10 04:15,18291.266,18305.277,18276.788,18303.766,0.0499
2024-07-10 04:30,18303.299,18314.799,18286.788,18301.788,0.048
2024-07-10 04:45,18302.777,18310.766,18291.766,18310.766,0.0418
2024-07-10 05:00,18309.766,18332.299,18301.755,18332.299,0.0451
2024-07-10 05:15,18332.755,18357.299,18328.255,18348.277,0.0567
2024-07-10 05:30,18349.277,18356.788,18340.799,18343.755,0.0484
2024-07-10 05:45,18343.266,18371.755,18341.755,18370.777,0.0425
2024-07-10 06:00,18371.755,18385.399,18364.788,18375.766,0.0574
2024-07-10 06:15,18376.755,18384.766,18369.755,18375.799,0.034
2024-07-10 06:30,18376.288,18382.288,18364.766,18372.766,0.0344
2024-07-10 06:45,18371.777,18371.777,18347.755,18353.788,0.0401
2024-07-10 07:00,18353.101,18362.788,18343.766,18346.766,0.0347
2024-07-10 07:15,18347.277,18348.299,18323.399,18327.788,0.0443
2024-07-10 07:30,18325.777,18353.755,18322.777,18353.755,0.0322
2024-07-10 07:45,18352.755,18362.788,18349.288,18355.755,0.0316
2024-07-10 08:00,18356.799,18369.766,18353.788,18363.799,0.0264
2024-07-10 08:15,18363.299,18366.399,18349.755,18356.766,0.0326
2024-07-10 08:30,18355.277,18358.766,18343.277,18348.766,0.0337
2024-07-10 08:45,18350.766,18361.899,18336.255,18353.899,0.0365
2024-07-10 09:00,18353.766,18367.766,18353.766,18361.788,0.0289
2024-07-10 09:15,18363.288,18381.799,18363.288,18370.799,0.0317
2024-07-10 09:30,18370.201,18384.899,18360.288,18366.777,0.072
2024-07-10 09:45,18367.266,18379.788,18358.288,18378.755,0.0446
2024-07-10 10:00,18378.255,18397.299,18376.755,18376.755,0.0492
2024-07-10 10:15,18376.399,18385.777,18365.755,18382.266,0.0554
2024-07-10 10:30,18382.799,18396.899,18377.777,18382.766,0.0485
2024-07-10 10:45,18383.777,18385.399,18368.299,18384.755,0.0601
2024-07-10 11:00,18385.299,18412.399,18384.755,18411.777,0.0576
2024-07-10 11:15,18411.299,18421.299,18403.255,18414.255,0.0488
2024-07-10 11:30,18413.777,18418.688,18404.155,18413.188,0.0447
2024-07-10 11:45,18414.188,18420.699,18407.666,18419.677,0.0204
2024-07-10 12:00,18419.199,18429.199,18415.199,18428.166,0.0177
2024-07-10 12:15,18428.799,18440.199,18425.699,18435.155,0.025
2024-07-10 12:30,18434.299,18434.699,18421.655,18430.655,0.021
2024-07-10 12:45,18430.166,18432.299,18423.199,18428.666,0.0173
2024-07-10 13:00,18428.155,18440.699,18427.166,18429.166,0.0243
2024-07-10 13:15,18429.688,18432.199,18419.199,18424.688,0.022
2024-07-10 13:30,18425.799,18433.177,18425.666,18431.677,0.03
2024-07-10 13:45,18430.655,18435.177,18429.188,18433.155,0.0202
2024-07-10 14:00,18432.699,18432.699,18413.677,18423.199,0.029
2024-07-10 14:15,18423.688,18427.199,18418.155,18426.177,0.0183
2024-07-10 14:30,18426.799,18429.199,18423.166,18426.655,0.0099
2024-07-10 14:45,18426.155,18434.199,18425.666,18434.199,0.0196
2024-07-10 15:00,18433.177,18436.688,18431.166,18433.155,0.0161
2024-07-10 15:15,18432.699,18434.677,18424.299,18425.177,0.0091
2024-07-10 15:30,18427.188,18443.299,18426.677,18437.155,0.0258
2024-07-10 15:45,18436.688,18459.688,18436.166,18451.277,0.0517
2024-07-10 16:00,18449.899,18453.199,18439.966,18444.099,0.0117
2024-07-10 18:00,18451.199,18451.299,18447.099,18447.899,0.0003
2024-07-10 18:15,18448.799,18454.599,18447.055,18453.666,0.0008
2024-07-10 18:30,18452.899,18452.899,18448.766,18448.766,0.0003
2024-07-10 18:45,18447.899,18451.188,18445.488,18450.499,0.0004
2024-07-10 19:00,18451.188,18451.188,18447.899,18448.755,0.0002
2024-07-10 19:15,18449.599,18449.699,18446.255,18447.055,0.0002
2024-07-10 19:30,18446.255,18448.899,18444.677,18447.888,0.0003
2024-07-10 19:45,18447.099,18448.788,18445.477,18447.888,0.0003
2024-07-10 20:15,18454.788,18458.555,18437.066,18437.066,0.0033
2024-07-10 20:30,18438.199,18439.699,18429.577,18437.066,0.0049
2024-07-10 20:45,18435.577,18438.699,18428.555,18436.055,0.0044
2024-07-10 21:00,18436.699,18438.199,18431.077,18432.588,0.0125
2024-07-10 21:15,18432.088,18437.199,18429.077,18434.066,0.0053
2024-07-10 21:30,18433.699,18445.199,18433.077,18444.588,0.0049
2024-07-10 21:45,18444.055,18449.599,18442.555,18447.599,0.0049
2024-07-10 22:00,18448.077,18451.588,18447.066,18450.199,0.0031
2024-07-10 22:15,18449.577,18452.699,18449.577,18452.699,0.0023
2024-07-10 22:30,18451.599,18455.099,18441.555,18449.055,0.0042
2024-07-10 22:45,18449.566,18454.566,18448.566,18452.066,0.0021
2024-07-10 23:00,18451.088,18451.088,18441.577,18447.088,0.0033
2024-07-10 23:15,18445.699,18450.699,18445.599,18449.699,0.0013
2024-07-10 23:30,18450.199,18460.099,18449.577,18454.099,0.0045
2024-07-10 23:45,18454.599,18461.699,18453.088,18460.099,0.0042
2024-07-11 00:00,18459.066,18459.066,18454.088,18454.199,0.0028
2024-07-11 00:15,18455.099,18457.577,18454.077,18456.566,0.0017
2024-07-11 00:30,18455.555,18455.699,18453.577,18453.577,0.0015
2024-07-11 00:45,18453.099,18453.588,18444.577,18444.577,0.002
2024-07-11 01:00,18445.555,18460.588,18445.555,18460.099,0.004
2024-07-11 01:15,18459.566,18466.199,18457.577,18463.099,0.003
2024-07-11 01:30,18462.199,18466.077,18455.199,18460.099,0.0038
2024-07-11 01:45,18459.077,18460.088,18450.077,18450.077,0.0054
2024-07-11 02:00,18454.699,18473.655,18449.677,18457.688,0.0294
2024-07-11 02:15,18456.688,18475.699,18452.688,18472.677,0.0224
2024-07-11 02:30,18471.677,18477.677,18465.666,18470.655,0.0168
2024-07-11 02:45,18468.699,18502.655,18468.699,18489.266,0.0327
2024-07-11 03:00,18491.266,18511.266,18428.288,18441.266,0.094
2024-07-11 03:15,18441.297,18441.297,18414.277,18420.255,0.0772
2024-07-11 03:30,18421.255,18457.288,18412.399,18452.399,0.0684
2024-07-11 03:45,18452.766,18465.299,18443.777,18453.288,0.06
2024-07-11 04:00,18452.777,18476.399,18452.777,18471.255,0.0567
2024-07-11 04:15,18470.255,18478.399,18458.255,18468.288,0.0432
2024-07-11 04:30,18469.399,18479.777,18464.255,18472.255,0.039
2024-07-11 04:45,18473.288,18481.799,18450.766,18459.766,0.0364
2024-07-11 05:00,18460.288,18460.288,18430.266,18430.266,0.0366
2024-07-11 05:15,18431.255,18451.777,18426.255,18442.266,0.0343
2024-07-11 05:30,18441.777,18450.299,18427.277,18446.299,0.0346
2024-07-11 05:45,18445.799,18452.277,18436.266,18446.255,0.0275
2024-07-11 06:00,18446.799,18450.799,18437.777,18445.277,0.0275
2024-07-11 06:15,18446.266,18458.266,18442.277,18448.277,0.0256
2024-07-11 06:30,18447.899,18447.899,18422.766,18428.266,0.0342
2024-07-11 06:45,18427.399,18445.288,18425.266,18445.288,0.0295
2024-07-11 07:00,18444.712,18451.766,18432.277,18432.277,0.0366
2024-07-11 07:15,18433.266,18443.288,18421.255,18433.399,0.0301
2024-07-11 07:30,18433.799,18446.299,18432.266,18443.399,0.0253
2024-07-11 07:45,18443.899,18460.799,18442.266,18456.266,0.0268
2024-07-11 08:00,18457.255,18471.288,18453.766,18469.299,0.0236
2024-07-11 08:15,18469.766,18473.799,18454.277,18465.788,0.0409
2024-07-11 08:30,18489.899,18579.399,18489.899,18501.266,0.1877
2024-07-11 08:45,18501.766,18508.399,18445.399,18445.799,0.1165
2024-07-11 09:00,18445.753,18491.288,18438.266,18478.777,0.1161
2024-07-11 09:15,18478.266,18513.788,18478.266,18512.399,0.0795
2024-07-11 09:30,18512.788,18538.299,18498.755,18529.277,0.1116
2024-07-11 09:45,18529.766,18533.777,18495.788,18509.288,0.1028
2024-07-11 10:00,18510.255,18543.899,18504.255,18523.277,0.0899
2024-07-11 10:15,18524.299,18540.255,18499.299,18524.299,0.1139
2024-07-11 10:30,18525.266,18547.288,18523.255,18541.288,0.1037
2024-07-11 10:45,18542.266,18565.399,18541.255,18551.299,0.0804
2024-07-11 11:00,18552.288,18572.799,18539.266,18561.266,0.0774
2024-07-11 11:15,18560.288,18560.288,18530.755,18541.288,0.0865
2024-07-11 11:30,18540.288,18545.199,18518.155,18531.655,0.0725
2024-07-11 11:45,18532.166,18544.799,18522.188,18522.677,0.0753
2024-07-11 12:00,18522.686,18531.655,18508.666,18520.688,0.078
2024-07-11 12:15,18521.199,18525.666,18506.799,18524.666,0.0701
2024-07-11 12:30,18523.677,18533.688,18518.688,18527.799,0.056
2024-07-11 12:45,18528.688,18528.688,18508.166,18516.677,0.0694
2024-07-11 13:00,18518.688,18530.688,18507.688,18529.677,0.0777
2024-07-11 13:15,18529.797,18535.655,18524.299,18531.666,0.048
2024-07-11 13:30,18531.697,18531.699,18507.655,18516.799,0.0531
2024-07-11 13:45,18517.155,18517.799,18506.177,18508.655,0.0354
2024-07-11 14:00,18509.655,18519.666,18507.155,18519.666,0.034
2024-07-11 14:15,18520.199,18530.166,18511.655,18513.155,0.0301
2024-07-11 14:30,18513.153,18529.688,18512.699,18524.166,0.038
2024-07-11 14:45,18524.677,18526.799,18519.299,18525.177,0.0321
2024-07-11 15:00,18525.699,18526.688,18513.655,18518.688,0.0347
2024-07-11 15:15,18519.177,18526.699,18514.688,18515.677,0.0332
2024-07-11 15:30,18516.155,18535.155,18516.155,18516.699,0.0379
2024-07-11 15:45,18516.188,18530.799,18514.277,18514.277,0.0619
2024-07-11 16:00,18513.755,18529.499,18501.388,18521.166,0.0236
2024-07-11 18:00,18512.888,18513.677,18503.766,18506.299,0.0013
2024-07-11 18:15,18506.677,18509.099,18500.488,18509.099,0.0012
2024-07-11 18:30,18509.766,18524.677,18509.766,18518.899,0.0014
2024-07-11 18:45,18518.099,18522.977,18516.388,18521.377,0.0009
2024-07-11 19:00,18522.166,18531.399,18521.366,18530.499,0.0012
2024-07-11 19:15,18530.199,18530.499,18525.155,18527.699,0.001
2024-07-11 19:30,18528.055,18528.499,18523.455,18524.288,0.0011
2024-07-11 19:45,18523.466,18523.866,18500.277,18507.766,0.0031
2024-07-11 20:00,18507.753,18523.399,18503.588,18522.455,0.0037
2024-07-11 20:15,18516.799,18558.599,18515.799,18553.566,0.0069
2024-07-11 20:30,18554.055,18558.099,18549.066,18554.555,0.0058
2024-07-11 20:45,18553.699,18553.699,18527.599,18529.066,0.0078
2024-07-11 21:00,18529.075,18536.699,18521.699,18536.088,0.0087
2024-07-11 21:15,18536.699,18542.199,18534.066,18541.577,0.0072
2024-07-11 21:30,18541.066,18541.577,18535.566,18539.099,0.0037
2024-07-11 21:45,18540.566,18548.099,18539.099,18544.066,0.0054
2024-07-11 22:00,18545.077,18546.088,18524.699,18524.699,0.0103
2024-07-11 22:15,18524.088,18544.555,18520.555,18542.077,0.0082
2024-07-11 22:30,18541.566,18546.577,18540.099,18543.077,0.0061
2024-07-11 22:45,18542.588,18545.566,18538.077,18539.099,0.0025
2024-07-11 23:00,18539.555,18547.555,18537.055,18546.055,0.0059
2024-07-11 23:15,18546.588,18547.577,18532.555,18535.588,0.003
2024-07-11 23:30,18537.099,18548.599,18537.099,18547.077,0.0062
2024-07-11 23:45,18547.086,18547.086,18540.199,18542.055,0.0039
2024-07-12 00:00,18541.055,18544.699,18539.055,18544.099,0.0037
2024-07-12 00:15,18543.599,18548.699,18542.555,18545.055,0.0033
2024-07-12 00:30,18544.199,18549.199,18539.066,18548.577,0.0061
2024-07-12 00:45,18549.099,18556.088,18547.577,18547.577,0.0068
2024-07-12 01:00,18548.099,18553.199,18540.577,18542.077,0.0086
2024-07-12 01:15,18542.577,18553.066,18540.566,18550.566,0.0078
2024-07-12 01:30,18553.588,18559.588,18544.588,18554.566,0.0098
2024-07-12 01:45,18555.099,18557.599,18540.055,18547.066,0.0102
2024-07-12 02:00,18547.588,18574.199,18547.577,18563.188,0.037
2024-07-12 02:15,18565.199,18589.299,18563.177,18583.188,0.0328
2024-07-12 02:30,18583.677,18588.299,18570.155,18570.188,0.0255
2024-07-12 02:45,18569.688,18572.799,18546.666,18559.399,0.0314
2024-07-12 03:00,18557.775,18594.777,18552.799,18559.766,0.1094
2024-07-12 03:15,18558.799,18571.788,18541.755,18549.766,0.073
2024-07-12 03:30,18549.288,18562.788,18528.777,18533.755,0.0564
2024-07-12 03:45,18532.788,18555.899,18528.755,18550.899,0.0532
2024-07-12 04:00,18552.755,18580.899,18551.777,18559.755,0.0722
2024-07-12 04:15,18559.797,18605.799,18558.788,18585.788,0.0583
2024-07-12 04:30,18587.266,18601.788,18585.777,18593.777,0.0642
2024-07-12 04:45,18594.755,18607.288,18590.755,18603.899,0.0459
2024-07-12 05:00,18604.788,18606.399,18589.777,18592.399,0.0388
2024-07-12 05:15,18592.264,18595.255,18553.899,18564.777,0.0558
2024-07-12 05:30,18564.897,18579.253,18554.755,18577.899,0.041
2024-07-12 05:45,18577.255,18578.788,18565.899,18573.899,0.037
2024-07-12 06:00,18572.799,18584.777,18570.255,18579.766,0.0289
2024-07-12 06:15,18579.277,18591.766,18579.277,18589.799,0.0335
2024-07-12 06:30,18590.266,18623.777,18590.266,18622.299,0.0332
2024-07-12 06:45,18621.777,18628.399,18603.288,18617.899,0.042
2024-07-12 07:00,18618.277,18624.266,18603.899,18604.777,0.0495
2024-07-12 07:15,18604.786,18615.777,18602.777,18605.788,0.0411
2024-07-12 07:30,18604.788,18611.799,18599.766,18602.777,0.0319
2024-07-12 07:45,18602.266,18615.266,18600.277,18614.766,0.0231
2024-07-12 08:00,18615.266,18627.777,18607.755,18609.399,0.0421
2024-07-12 08:15,18609.777,18611.755,18577.766,18595.788,0.046
2024-07-12 08:30,18594.766,18595.788,18533.299,18586.788,0.1364
2024-07-12 08:45,18585.766,18614.399,18577.788,18607.266,0.0761
2024-07-12 09:00,18608.277,18621.899,18592.255,18600.399,0.0633
2024-07-12 09:15,18600.777,18618.399,18593.266,18611.255,0.0565
2024-07-12 09:30,18612.299,18645.766,18610.255,18628.766,0.0797
2024-07-12 09:45,18629.797,18659.766,18622.755,18653.755,0.0732
2024-07-12 10:00,18652.266,18716.899,18652.266,18714.766,0.1033
2024-07-12 10:15,18714.764,18747.399,18708.755,18740.766,0.1058
2024-07-12 10:30,18741.266,18757.399,18734.266,18749.766,0.1036
2024-07-12 10:45,18749.288,18767.788,18745.777,18759.899,0.0748
2024-07-12 11:00,18759.786,18781.899,18755.766,18781.899,0.0715
2024-07-12 11:15,18782.399,18782.399,18766.255,18769.266,0.0815
2024-07-12 11:30,18770.399,18771.677,18749.155,18760.299,0.0673
2024-07-12 11:45,18761.799,18763.299,18739.666,18739.666,0.041
2024-07-12 12:00,18739.797,18745.177,18726.677,18731.299,0.0838
2024-07-12 12:15,18730.688,18743.299,18730.688,18732.199,0.0368
2024-07-12 12:30,18731.666,18747.799,18731.666,18745.155,0.0226
2024-07-12 12:45,18744.699,18753.166,18737.199,18752.155,0.0202
2024-07-12 13:00,18751.677,18760.799,18749.655,18755.666,0.025
2024-07-12 13:15,18756.166,18760.188,18752.188,18756.188,0.0187
2024-07-12 13:30,18755.166,18767.799,18751.799,18767.155,0.0226
2024-07-12 13:45,18766.655,18775.666,18757.188,18758.177,0.0285
2024-07-12 14:00,18758.164,18763.199,18753.166,18757.166,0.0262
2024-07-12 14:15,18758.177,18760.699,18747.799,18756.299,0.0241
2024-07-12 14:30,18755.688,18755.799,18748.166,18751.155,0.0241
2024-07-12 14:45,18751.677,18754.166,18746.655,18752.699,0.0184
2024-07-12 15:00,18752.166,18754.166,18739.666,18742.166,0.0311
2024-07-12 15:15,18742.655,18745.699,18739.188,18743.188,0.0202
2024-07-12 15:30,18743.688,18743.688,18719.688,18725.166,0.0821
2024-07-12 15:45,18726.177,18733.188,18708.288,18709.399,0.0928
2024-07-14 18:00,18716.766,18719.055,18704.977,18711.699,0.0054
2024-07-14 18:15,18710.766,18722.699,18702.888,18720.288,0.0052
2024-07-14 18:30,18719.477,18726.699,18715.666,18717.288,0.0025
2024-07-14 18:45,18716.899,18721.488,18716.277,18719.577,0.0012
2024-07-14 19:00,18718.899,18720.888,18705.466,18708.766,0.0018
2024-07-14 19:15,18708.399,18719.299,18707.977,18713.799,0.0018
2024-07-14 19:30,18713.499,18718.099,18710.466,18716.299,0.0012
2024-07-14 19:45,18716.699,18720.955,18711.766,18720.055,0.0014
2024-07-14 20:00,18720.988,18721.899,18711.755,18718.299,0.0017
2024-07-14 20:15,18716.788,18726.299,18710.788,18714.599,0.0086
2024-07-14 20:30,18715.199,18721.055,18714.099,18715.566,0.0054
2024-07-14 20:45,18716.088,18720.088,18712.566,18713.577,0.0052
2024-07-14 21:00,18714.555,18719.566,18707.577,18709.099,0.0057
2024-07-14 21:15,18708.066,18717.088,18707.577,18708.577,0.0081
2024-07-14 21:30,18709.066,18711.588,18700.055,18708.099,0.0068
2024-07-14 21:45,18707.588,18710.055,18702.599,18709.099,0.0048
2024-07-14 22:00,18709.599,18716.199,18708.555,18710.077,0.0039
2024-07-14 22:15,18709.099,18712.099,18704.555,18711.055,0.0044
2024-07-14 22:30,18710.599,18710.599,18706.088,18708.566,0.0011
2024-07-14 22:45,18709.199,18710.599,18705.577,18708.599,0.0011
2024-07-14 23:00,18708.088,18713.577,18705.566,18709.566,0.005
2024-07-14 23:15,18710.055,18710.599,18706.599,18710.099,0.0022
2024-07-14 23:30,18709.577,18710.566,18700.555,18700.599,0.0031
2024-07-14 23:45,18701.077,18701.199,18699.077,18699.088,0.0021
2024-07-15 00:00,18700.055,18700.199,18693.555,18695.588,0.0022
2024-07-15 00:15,18694.555,18698.055,18693.588,18696.555,0.0027
2024-07-15 00:30,18695.577,18709.199,18695.577,18709.199,0.0036
2024-07-15 00:45,18708.088,18711.099,18706.588,18708.555,0.004
2024-07-15 01:00,18708.055,18710.199,18698.199,18698.588,0.0061
2024-07-15 01:15,18698.199,18698.699,18683.555,18696.577,0.0079
2024-07-15 01:30,18696.099,18703.699,18691.077,18702.566,0.0072
2024-07-15 01:45,18703.088,18713.699,18701.077,18708.055,0.005
2024-07-15 02:00,18708.155,18708.688,18679.299,18691.166,0.0419
2024-07-15 02:15,18691.799,18697.666,18686.699,18690.666,0.0237
2024-07-15 02:30,18689.655,18709.155,18686.655,18704.666,0.0233
2024-07-15 02:45,18705.166,18706.677,18688.677,18696.299,0.0278
2024-07-15 03:00,18695.288,18716.799,18682.266,18703.299,0.1085
2024-07-15 03:15,18702.299,18717.277,18690.288,18696.799,0.0718
2024-07-15 03:30,18695.755,18707.766,18684.777,18695.799,0.0645
2024-07-15 03:45,18696.899,18723.899,18693.777,18723.766,0.0612
2024-07-15 04:00,18723.266,18728.755,18708.688,18715.677,0.0659
2024-07-15 04:15,18713.677,18731.299,18702.666,18702.799,0.0555
2024-07-15 04:30,18701.688,18733.199,18699.655,18725.677,0.0429
2024-07-15 04:45,18724.699,18730.666,18704.699,18713.688,0.0414
2024-07-15 05:00,18713.664,18719.799,18701.655,18715.655,0.0422
2024-07-15 05:15,18714.699,18743.066,18710.677,18741.099,0.0472
2024-07-15 05:30,18742.066,18747.555,18723.366,18731.355,0.0415
2024-07-15 05:45,18730.355,18731.499,18712.855,18717.866,0.0332
2024-07-15 06:00,18718.855,18728.388,18714.399,18728.366,0.0351
2024-07-15 06:15,18729.399,18729.899,18710.877,18721.366,0.0421
2024-07-15 06:30,18720.377,18725.366,18705.355,18707.355,0.0327
2024-07-15 06:45,18706.366,18711.897,18703.499,18705.499,0.0248
2024-07-15 07:00,18703.866,18709.499,18674.355,18678.377,0.0352
2024-07-15 07:15,18678.877,18682.899,18661.355,18674.366,0.0533
2024-07-15 07:30,18673.366,18686.366,18657.355,18658.499,0.0495
2024-07-15 07:45,18657.499,18673.499,18651.866,18662.399,0.0514
2024-07-15 08:00,18662.375,18671.499,18653.377,18665.866,0.0429
2024-07-15 08:15,18664.866,18664.877,18651.355,18664.388,0.0353
2024-07-15 08:30,18666.999,18666.999,18648.366,18651.399,0.0488
2024-07-15 08:45,18652.377,18657.899,18623.899,18624.377,0.0494
2024-07-15 09:00,18624.364,18634.888,18611.355,18616.399,0.0513
2024-07-15 09:15,18615.388,18624.399,18604.388,18622.355,0.0557
2024-07-15 09:30,18621.497,18626.377,18577.199,18581.677,0.097
2024-07-15 09:45,18582.699,18620.177,18582.699,18615.655,0.1025
2024-07-15 10:00,18615.675,18628.699,18608.688,18611.677,0.0824
2024-07-15 10:15,18613.655,18623.799,18591.666,18599.799,0.0535
2024-07-15 10:30,18598.677,18616.188,18594.655,18601.699,0.0526
2024-07-15 10:45,18600.666,18606.299,18589.655,18600.799,0.0707
2024-07-15 11:00,18602.699,18624.666,18602.177,18620.666,0.0765
2024-07-15 11:15,18620.664,18621.299,18599.199,18599.677,0.0852
2024-07-15 11:30,18599.686,18611.199,18590.199,18602.555,0.0927
2024-07-15 11:45,18603.566,18609.199,18597.088,18602.566,0.061
2024-07-15 12:00,18602.099,18603.088,18578.055,18578.099,0.0838
2024-07-15 12:15,18578.555,18585.199,18573.055,18577.566,0.0781
2024-07-15 12:30,18576.566,18584.699,18563.077,18567.199,0.0757
2024-07-15 12:45,18567.566,18575.099,18551.555,18570.099,0.069
2024-07-15 13:00,18571.099,18573.099,18550.066,18557.077,0.079
2024-07-15 13:15,18556.566,18569.199,18550.055,18556.066,0.0712
2024-07-15 13:30,18556.097,18556.097,18539.577,18546.099,0.0685
2024-07-15 13:45,18546.599,18558.199,18544.199,18549.088,0.0514
2024-07-15 14:00,18549.699,18562.199,18546.088,18555.077,0.0538
2024-07-15 14:15,18555.555,18575.566,18552.077,18574.577,0.0422
2024-07-15 14:30,18575.066,18586.066,18572.055,18579.055,0.0405
2024-07-15 14:45,18580.577,18584.599,18572.055,18584.566,0.0352
2024-07-15 15:00,18584.055,18589.199,18580.077,18589.077,0.0316
2024-07-15 15:15,18588.055,18594.077,18582.555,18584.588,0.0428
2024-07-15 15:30,18585.577,18588.699,18569.088,18570.099,0.0601
2024-07-15 15:45,18569.555,18570.588,18548.066,18564.699,0.0864
2024-07-15 16:00,18564.155,18578.399,18556.499,18567.199,0.0104
2024-07-15 18:00,18583.999,18588.599,18583.566,18587.666,0.0014
2024-07-15 18:15,18588.466,18596.099,18587.699,18595.399,0.0009
2024-07-15 18:30,18594.499,18594.866,18582.155,18582.899,0.0015
2024-07-15 18:45,18583.266,18584.377,18581.055,18582.799,0.0007
2024-07-15 19:00,18583.455,18586.099,18581.899,18586.099,0.0004
2024-07-15 19:15,18585.555,18586.099,18583.455,18585.299,0.0004
2024-07-15 19:30,18585.599,18587.588,18584.388,18587.588,0.0002
2024-07-15 19:45,18587.586,18587.588,18581.855,18581.855,0.0012
2024-07-15 20:00,18582.666,18583.499,18578.577,18582.699,0.0008
2024-07-15 20:15,18577.299,18588.655,18574.688,18578.488,0.008
2024-07-15 20:30,18579.999,18584.955,18570.466,18576.099,0.0067
2024-07-15 20:45,18576.499,18584.966,18574.999,18580.488,0.0056
2024-07-15 21:00,18580.955,18586.499,18579.488,18581.488,0.005
2024-07-15 21:15,18582.499,18584.466,18574.977,18579.477,0.0091
2024-07-15 21:30,18580.499,18584.988,18575.999,18578.966,0.0062
2024-07-15 21:45,18580.099,18582.099,18576.499,18582.099,0.0058
2024-07-15 22:00,18583.466,18586.955,18583.455,18585.477,0.002
2024-07-15 22:15,18584.966,18586.099,18579.099,18584.455,0.002
2024-07-15 22:30,18585.455,18585.477,18578.988,18584.499,0.0031
2024-07-15 22:45,18585.466,18586.599,18583.966,18586.488,0.0024
2024-07-15 23:00,18586.099,18586.099,18582.599,18585.599,0.002
2024-07-15 23:15,18584.999,18588.599,18584.999,18586.499,0.0011
2024-07-15 23:30,18587.099,18587.099,18584.455,18584.455,0.0018
2024-07-15 23:45,18584.999,18586.466,18581.466,18581.466,0.0021
2024-07-16 00:00,18580.988,18582.599,18578.455,18580.988,0.0026
2024-07-16 00:15,18580.477,18580.477,18571.455,18571.455,0.0018
2024-07-16 00:30,18569.477,18569.966,18559.466,18563.499,0.0036
2024-07-16 00:45,18563.988,18569.455,18563.455,18566.455,0.0025
2024-07-16 01:00,18566.966,18568.099,18562.955,18563.488,0.0023
2024-07-16 01:15,18564.099,18566.499,18562.999,18564.499,0.0026
2024-07-16 01:30,18564.999,18569.999,18547.466,18562.599,0.0091
2024-07-16 01:45,18562.966,18575.988,18540.477,18547.599,0.0127
2024-07-16 02:00,18547.497,18547.497,18507.555,18521.599,0.0491
2024-07-16 02:15,18521.077,18521.699,18513.555,18521.588,0.0263
2024-07-16 02:30,18521.055,18526.699,18506.555,18511.577,0.0257
2024-07-16 02:45,18512.555,18513.577,18496.177,18506.699,0.0308
2024-07-16 03:00,18507.177,18510.299,18449.155,18467.199,0.1135
2024-07-16 03:15,18466.199,18535.299,18465.299,18529.188,0.0837
2024-07-16 03:30,18530.199,18534.155,18498.155,18507.177,0.089
2024-07-16 03:45,18507.655,18508.666,18477.155,18480.166,0.0847
2024-07-16 04:00,18481.166,18481.197,18459.688,18472.199,0.0854
2024-07-16 04:15,18471.299,18509.655,18470.166,18493.166,0.0671
2024-07-16 04:30,18493.655,18509.188,18479.166,18508.166,0.0567
2024-07-16 04:45,18507.166,18523.699,18492.155,18516.299,0.0497
2024-07-16 05:00,18517.188,18523.299,18493.166,18522.677,0.0589
2024-07-16 05:15,18523.166,18532.299,18509.177,18509.199,0.0511
2024-07-16 05:30,18510.166,18510.199,18493.155,18498.688,0.0536
2024-07-16 05:45,18498.166,18503.199,18485.199,18498.299,0.0512
2024-07-16 06:00,18499.177,18523.299,18499.177,18519.155,0.0505
2024-07-16 06:15,18517.299,18530.188,18510.799,18526.199,0.0365
2024-07-16 06:30,18524.666,18525.677,18503.166,18514.166,0.0366
2024-07-16 06:45,18513.177,18514.177,18494.188,18502.166,0.0337
2024-07-16 07:00,18504.299,18510.299,18490.655,18498.155,0.0364
2024-07-16 07:15,18498.677,18509.166,18478.655,18486.166,0.0341
2024-07-16 07:30,18485.666,18491.166,18472.655,18488.299,0.0343
2024-07-16 07:45,18487.155,18490.799,18474.188,18478.155,0.0403
2024-07-16 08:00,18477.699,18494.188,18474.188,18492.199,0.0364
2024-07-16 08:15,18491.188,18502.177,18483.155,18489.677,0.0297
2024-07-16 08:30,18489.697,18515.188,18468.166,18514.199,0.0864
2024-07-16 08:45,18514.699,18514.699,18478.199,18488.166,0.048
2024-07-16 09:00,18487.166,18506.666,18471.166,18494.299,0.0476
2024-07-16 09:15,18494.666,18501.177,18484.655,18489.199,0.0576
2024-07-16 09:30,18488.177,18496.177,18464.166,18469.166,0.1024
2024-07-16 09:45,18470.299,18488.799,18452.677,18484.166,0.0857
2024-07-16 10:00,18485.299,18511.688,18485.299,18505.188,0.1116
2024-07-16 10:15,18505.688,18521.177,18498.155,18514.677,0.0842
2024-07-16 10:30,18515.199,18531.588,18506.199,18525.555,0.0819
2024-07-16 10:45,18525.597,18534.699,18519.599,18524.577,0.0654
2024-07-16 11:00,18525.077,18539.699,18518.066,18529.588,0.0667
2024-07-16 11:15,18528.555,18532.599,18518.588,18523.577,0.0645
2024-07-16 11:30,18524.588,18529.155,18507.188,18526.299,0.0537
2024-07-16 11:45,18527.299,18544.666,18514.655,18538.177,0.0508
2024-07-16 12:00,18538.655,18548.799,18529.677,18539.177,0.0581
2024-07-16 12:15,18539.688,18546.699,18526.166,18540.699,0.0499
2024-07-16 12:30,18541.188,18551.199,18534.688,18536.177,0.0457
2024-07-16 12:45,18535.699,18552.677,18535.699,18551.655,0.0297
2024-07-16 13:00,18551.797,18556.177,18543.199,18549.155,0.0324
2024-07-16 13:15,18548.688,18551.799,18543.199,18547.166,0.0399
2024-07-16 13:30,18546.677,18556.688,18542.188,18555.199,0.0284
2024-07-16 13:45,18554.688,18561.199,18552.188,18553.799,0.0238
2024-07-16 14:00,18553.177,18560.177,18550.655,18551.799,0.024
2024-07-16 14:15,18552.188,18553.199,18538.799,18549.699,0.0315
2024-07-16 14:30,18549.155,18564.299,18547.177,18563.299,0.0282
2024-07-16 14:45,18562.699,18570.166,18558.166,18568.155,0.0288
2024-07-16 15:00,18567.799,18573.199,18565.166,18572.199,0.0291
2024-07-16 15:15,18571.299,18575.299,18568.177,18574.188,0.0279
2024-07-16 15:30,18573.655,18580.666,18569.299,18574.199,0.0305
2024-07-16 15:45,18573.666,18583.166,18567.177,18579.788,0.0421
2024-07-16 16:00,18579.799,18582.299,18564.166,18573.188,0.0104
2024-07-16 18:00,18577.177,18579.688,18574.655,18579.666,0.001
2024-07-16 18:15,18578.766,18581.655,18577.188,18579.688,0.0009
2024-07-16 18:30,18579.299,18582.888,18577.988,18581.266,0.0008
2024-07-16 18:45,18581.264,18581.264,18577.977,18579.677,0.0005
2024-07-16 19:00,18580.066,18580.488,18566.666,18567.488,0.0007
2024-07-16 19:15,18567.199,18568.288,18558.255,18564.199,0.001
2024-07-16 19:30,18563.366,18565.799,18562.577,18564.955,0.0006
2024-07-16 19:45,18564.199,18565.766,18562.566,18563.388,0.0006
2024-07-16 20:00,18564.177,18564.177,18558.466,18560.266,0.0009
2024-07-16 20:15,18563.255,18569.288,18545.199,18553.699,0.0066
2024-07-16 20:30,18554.699,18557.088,18547.588,18557.088,0.0051
2024-07-16 20:45,18557.197,18557.197,18550.577,18554.055,0.006
2024-07-16 21:00,18553.588,18555.599,18549.077,18554.699,0.0048
2024-07-16 21:15,18555.088,18566.199,18554.055,18562.566,0.0066
2024-07-16 21:30,18563.599,18565.088,18557.588,18563.199,0.0049
2024-07-16 21:45,18562.566,18563.588,18555.055,18561.088,0.0047
2024-07-16 22:00,18561.566,18565.699,18559.566,18565.077,0.0038
2024-07-16 22:15,18565.699,18568.699,18560.077,18561.199,0.0036
2024-07-16 22:30,18562.055,18571.699,18562.055,18570.566,0.0025
2024-07-16 22:45,18569.577,18570.577,18560.088,18561.199,0.0046
2024-07-16 23:00,18561.599,18563.588,18555.555,18557.066,0.0019
2024-07-16 23:15,18556.588,18565.577,18554.555,18565.577,0.0033
2024-07-16 23:30,18566.099,18568.099,18547.066,18547.566,0.007
2024-07-16 23:45,18546.055,18562.577,18527.588,18560.588,0.0125
2024-07-17 00:00,18561.066,18567.077,18555.699,18557.599,0.0075
2024-07-17 00:15,18558.588,18566.588,18558.099,18560.566,0.0048
2024-07-17 00:30,18561.066,18562.199,18550.555,18550.577,0.0071
2024-07-17 00:45,18550.077,18560.066,18544.566,18554.555,0.0076
2024-07-17 01:00,18555.699,18576.099,18531.577,18540.699,0.0236
2024-07-17 01:15,18541.588,18546.699,18538.077,18542.588,0.0095
2024-07-17 01:30,18543.099,18558.077,18542.055,18548.577,0.0145
2024-07-17 01:45,18548.066,18551.699,18522.577,18525.588,0.0221
2024-07-17 02:00,18527.555,18538.699,18518.155,18522.699,0.0527
2024-07-17 02:15,18523.799,18525.666,18489.699,18499.799,0.0601
2024-07-17 02:30,18500.299,18506.688,18472.677,18491.177,0.0433
2024-07-17 02:45,18490.655,18494.688,18473.155,18480.777,0.0295
2024-07-17 03:00,18480.255,18510.399,18435.288,18508.255,0.1585
2024-07-17 03:15,18508.264,18535.399,18501.255,18529.755,0.1024
2024-07-17 03:30,18529.399,18534.399,18508.277,18529.399,0.0904
2024-07-17 03:45,18528.399,18531.299,18479.799,18493.399,0.0855
2024-07-17 04:00,18494.299,18500.399,18456.255,18464.288,0.0926
2024-07-17 04:15,18463.766,18476.299,18449.266,18466.399,0.0824
2024-07-17 04:30,18467.277,18471.777,18448.899,18452.255,0.0722
2024-07-17 04:45,18451.755,18502.299,18451.755,18494.288,0.0668
2024-07-17 05:00,18494.755,18496.788,18464.255,18466.299,0.0632
2024-07-17 05:15,18465.755,18486.788,18449.777,18449.777,0.0454
2024-07-17 05:30,18449.266,18472.399,18440.399,18468.399,0.057
2024-07-17 05:45,18468.755,18479.399,18450.255,18460.266,0.0543
2024-07-17 06:00,18461.288,18485.777,18459.255,18476.255,0.0499
2024-07-17 06:15,18476.788,18481.299,18463.255,18475.399,0.0559
2024-07-17 06:30,18475.397,18475.397,18455.299,18464.266,0.0376
2024-07-17 06:45,18462.788,18466.299,18439.788,18447.299,0.0414
2024-07-17 07:00,18447.255,18453.299,18383.766,18385.277,0.0767
2024-07-17 07:15,18386.299,18389.277,18351.255,18374.755,0.1089
2024-07-17 07:30,18375.299,18375.299,18343.899,18371.277,0.0821
2024-07-17 07:45,18370.277,18398.399,18360.788,18396.255,0.0702
2024-07-17 08:00,18395.777,18430.288,18393.255,18429.266,0.0736
2024-07-17 08:15,18428.777,18439.299,18424.255,18437.255,0.056
2024-07-17 08:30,18436.299,18455.399,18426.777,18433.255,0.0615
2024-07-17 08:45,18433.399,18439.788,18417.299,18418.399,0.056
2024-07-17 09:00,18419.399,18433.399,18411.766,18423.277,0.0476
2024-07-17 09:15,18425.277,18435.788,18413.277,18426.277,0.063
2024-07-17 09:30,18428.277,18473.755,18427.266,18470.277,0.1103
2024-07-17 09:45,18471.399,18506.399,18470.288,18486.288,0.1063
2024-07-17 10:00,18487.288,18490.266,18452.288,18485.277,0.131
2024-07-17 10:15,18485.253,18501.766,18475.766,18487.788,0.1035
2024-07-17 10:30,18486.277,18502.399,18466.288,18485.399,0.1009
2024-07-17 10:45,18483.266,18494.799,18460.255,18462.255,0.0792
2024-07-17 11:00,18460.277,18460.277,18435.788,18443.399,0.0815
2024-07-17 11:15,18442.399,18460.399,18439.266,18446.277,0.0753
2024-07-17 11:30,18445.755,18449.299,18430.666,18437.699,0.0803
2024-07-17 11:45,18438.155,18442.655,18430.699,18439.677,0.0632
2024-07-17 12:00,18440.666,18444.799,18415.677,18417.666,0.062
2024-07-17 12:15,18418.799,18437.797,18417.666,18430.299,0.072
2024-07-17 12:30,18429.666,18440.688,18427.666,18429.666,0.0563
2024-07-17 12:45,18430.655,18443.177,18428.166,18437.688,0.0474
2024-07-17 13:00,18437.664,18440.199,18417.299,18417.688,0.0574
2024-07-17 13:15,18418.188,18425.699,18411.155,18422.655,0.0511
2024-07-17 13:30,18422.177,18440.688,18421.666,18436.799,0.0535
2024-07-17 13:45,18435.688,18440.799,18430.166,18433.677,0.0525
2024-07-17 14:00,18432.655,18440.799,18422.699,18432.699,0.0452
2024-07-17 14:15,18433.677,18450.155,18433.677,18449.155,0.0433
2024-07-17 14:30,18448.688,18454.688,18440.677,18441.799,0.0406
2024-07-17 14:45,18440.688,18444.699,18427.655,18437.199,0.048
2024-07-17 15:00,18436.688,18440.299,18422.688,18434.699,0.0582
2024-07-17 15:15,18435.655,18448.799,18433.155,18444.666,0.0479
2024-07-17 15:30,18444.199,18447.299,18421.677,18426.155,0.056
2024-07-17 15:45,18425.677,18444.299,18422.677,18434.777,0.0757
2024-07-17 16:00,18430.777,18435.677,18411.888,18434.099,0.0188
2024-07-17 18:00,18468.177,18468.299,18461.655,18466.555,0.0018
2024-07-17 18:15,18467.355,18474.099,18466.566,18470.799,0.0015
2024-07-17 18:30,18471.499,18474.099,18462.466,18469.055,0.0016
2024-07-17 18:45,18469.899,18477.399,18468.155,18475.666,0.001
2024-07-17 19:00,18474.766,18475.799,18470.655,18471.599,0.0009
2024-07-17 19:15,18472.399,18472.499,18469.855,18471.599,0.0006
2024-07-17 19:30,18472.399,18475.799,18469.955,18470.766,0.0007
2024-07-17 19:45,18469.977,18473.199,18466.655,18473.199,0.0011
2024-07-17 20:00,18472.399,18487.599,18472.355,18486.788,0.0021
2024-07-17 20:15,18469.755,18496.299,18469.755,18491.199,0.0109
2024-07-17 20:30,18491.699,18495.555,18475.699,18493.099,0.0071
2024-07-17 20:45,18493.577,18494.077,18476.066,18476.066,0.0074
2024-07-17 21:00,18476.699,18481.599,18470.566,18471.055,0.0057
2024-07-17 21:15,18470.588,18484.088,18469.066,18483.088,0.0077
2024-07-17 21:30,18483.566,18486.055,18479.077,18485.099,0.0042
2024-07-17 21:45,18485.086,18486.199,18478.077,18479.077,0.0025
2024-07-17 22:00,18480.555,18483.077,18473.577,18474.555,0.004
2024-07-17 22:15,18473.099,18474.699,18462.555,18463.599,0.0062
2024-07-17 22:30,18463.077,18466.566,18462.077,18465.566,0.0014
2024-07-17 22:45,18466.088,18475.588,18466.088,18471.055,0.0034
2024-07-17 23:00,18470.577,18474.099,18469.066,18472.055,0.0028
2024-07-17 23:15,18473.066,18476.577,18466.055,18474.555,0.0046
2024-07-17 23:30,18475.199,18475.699,18459.077,18465.099,0.0068
2024-07-17 23:45,18464.199,18471.199,18463.055,18465.055,0.0051
2024-07-18 00:00,18465.086,18472.077,18464.699,18466.088,0.0042
2024-07-18 00:15,18465.699,18469.566,18457.699,18461.699,0.0049
2024-07-18 00:30,18461.066,18464.699,18459.588,18464.077,0.0012
2024-07-18 00:45,18463.588,18475.066,18462.577,18472.588,0.0051
2024-07-18 01:00,18472.088,18472.088,18453.588,18453.588,0.0045
2024-07-18 01:15,18454.055,18457.588,18445.577,18446.699,0.0055
2024-07-18 01:30,18447.599,18461.199,18447.066,18461.066,0.0103
2024-07-18 01:45,18461.699,18476.055,18457.077,18475.199,0.0067
2024-07-18 02:00,18475.075,18483.688,18448.688,18469.155,0.051
2024-07-18 02:15,18468.699,18479.155,18465.188,18471.166,0.0411
2024-07-18 02:30,18472.155,18495.799,18472.155,18495.299,0.0521
2024-07-18 02:45,18495.688,18509.199,18492.655,18501.399,0.0255
2024-07-18 03:00,18501.297,18513.899,18444.777,18477.766,0.1463
2024-07-18 03:15,18478.755,18478.755,18398.266,18405.899,0.1342
2024-07-18 03:30,18406.899,18429.899,18385.777,18421.899,0.1455
2024-07-18 03:45,18420.755,18423.299,18391.755,18405.288,0.0989
2024-07-18 04:00,18405.788,18421.799,18391.799,18411.799,0.0965
2024-07-18 04:15,18410.777,18432.799,18402.755,18414.899,0.0757
2024-07-18 04:30,18414.399,18457.788,18407.766,18441.755,0.0769
2024-07-18 04:45,18442.799,18473.777,18435.755,18473.777,0.0591
2024-07-18 05:00,18471.775,18483.899,18466.266,18478.755,0.0607
2024-07-18 05:15,18477.788,18486.766,18469.766,18479.766,0.0472
2024-07-18 05:30,18480.799,18486.299,18444.255,18453.899,0.071
2024-07-18 05:45,18453.266,18484.255,18451.899,18472.755,0.0553
2024-07-18 06:00,18473.799,18477.899,18454.277,18464.777,0.0667
2024-07-18 06:15,18464.753,18470.766,18437.799,18452.777,0.0567
2024-07-18 06:30,18451.899,18475.899,18444.899,18469.777,0.0388
2024-07-18 06:45,18469.399,18483.899,18464.899,18483.899,0.0375
2024-07-18 07:00,18483.255,18490.788,18475.288,18482.755,0.0403
2024-07-18 07:15,18484.299,18487.788,18466.288,18470.899,0.0431
2024-07-18 07:30,18471.899,18489.299,18466.899,18488.777,0.0337
2024-07-18 07:45,18489.788,18493.799,18481.777,18488.799,0.0296
2024-07-18 08:00,18488.255,18492.799,18479.777,18481.777,0.0544
2024-07-18 08:15,18482.299,18498.755,18467.277,18483.788,0.0589
2024-07-18 08:30,18484.788,18493.777,18472.766,18493.766,0.0797
2024-07-18 08:45,18492.766,18507.399,18489.777,18498.899,0.0581
2024-07-18 09:00,18500.899,18508.899,18485.799,18502.788,0.0697
2024-07-18 09:15,18503.255,18513.255,18496.766,18511.766,0.0591
2024-07-18 09:30,18511.299,18535.788,18509.255,18510.399,0.106
2024-07-18 09:45,18510.766,18514.788,18469.755,18497.899,0.1204
2024-07-18 10:00,18498.788,18500.799,18465.255,18481.777,0.1099
2024-07-18 10:15,18482.766,18495.255,18459.777,18460.399,0.0842
2024-07-18 10:30,18459.788,18462.899,18406.777,18416.766,0.14
2024-07-18 10:45,18415.799,18420.777,18387.266,18399.766,0.1585
2024-07-18 11:00,18400.255,18417.766,18386.755,18388.799,0.1493
2024-07-18 11:15,18388.288,18396.777,18357.255,18359.788,0.1123
2024-07-18 11:30,18358.266,18377.155,18344.688,18363.799,0.1329
2024-07-18 11:45,18363.299,18369.666,18335.666,18336.299,0.1168
2024-07-18 12:00,18336.153,18348.177,18322.177,18334.688,0.0991
2024-07-18 12:15,18335.199,18342.299,18322.166,18336.155,0.1026
2024-07-18 12:30,18336.153,18360.699,18327.155,18359.177,0.0961
2024-07-18 12:45,18358.188,18376.166,18356.166,18375.188,0.0842
2024-07-18 13:00,18374.155,18379.688,18353.299,18365.699,0.0835
2024-07-18 13:15,18365.177,18378.166,18359.155,18367.655,0.0728
2024-07-18 13:30,18368.166,18373.188,18355.155,18355.177,0.0602
2024-07-18 13:45,18354.677,18365.166,18329.699,18332.666,0.076
2024-07-18 14:00,18332.177,18333.677,18312.199,18314.299,0.0775
2024-07-18 14:15,18315.177,18331.177,18312.155,18312.188,0.0779
2024-07-18 14:30,18312.799,18323.799,18304.655,18308.299,0.0884
2024-07-18 14:45,18308.699,18322.799,18297.199,18321.177,0.0827
2024-07-18 15:00,18321.297,18326.799,18288.155,18296.799,0.0967
2024-07-18 15:15,18296.199,18305.299,18292.177,18304.188,0.1011
2024-07-18 15:30,18304.297,18325.166,18298.699,18320.155,0.1028
2024-07-18 15:45,18321.699,18340.688,18308.655,18313.899,0.1127
2024-07-18 16:00,18314.266,18331.899,18309.666,18321.199,0.0303
2024-07-18 18:00,18341.455,18350.199,18340.266,18349.366,0.0015
2024-07-18 18:15,18348.466,18350.166,18334.466,18335.255,0.0027
2024-07-18 18:30,18336.299,18342.799,18331.177,18338.577,0.0024
2024-07-18 18:45,18337.788,18348.799,18337.788,18343.755,0.0014
2024-07-18 19:00,18344.699,18345.399,18341.266,18345.377,0.0008
2024-07-18 19:15,18346.166,18349.599,18344.155,18347.855,0.0007
2024-07-18 19:30,18348.699,18348.699,18339.477,18340.277,0.0007
2024-07-18 19:45,18339.888,18339.888,18333.677,18336.166,0.0013
2024-07-18 20:00,18335.299,18341.199,18328.655,18341.199,0.0025
2024-07-18 20:15,18341.277,18350.555,18323.788,18344.088,0.0106
2024-07-18 20:30,18343.055,18348.599,18334.077,18338.599,0.0119
2024-07-18 20:45,18339.077,18341.599,18328.699,18334.555,0.0063
2024-07-18 21:00,18335.066,18339.599,18328.599,18329.055,0.0069
2024-07-18 21:15,18328.588,18338.088,18323.088,18334.555,0.0101
2024-07-18 21:30,18335.588,18339.699,18329.599,18333.566,0.0086
2024-07-18 21:45,18331.077,18334.577,18323.699,18326.077,0.0056
2024-07-18 22:00,18325.577,18333.055,18313.699,18324.077,0.0085
2024-07-18 22:15,18324.588,18325.555,18318.077,18323.599,0.0048
2024-07-18 22:30,18323.099,18334.599,18320.077,18333.588,0.006
2024-07-18 22:45,18334.099,18341.066,18331.588,18335.088,0.0042
2024-07-18 23:00,18335.555,18344.699,18335.555,18340.055,0.0057
2024-07-18 23:15,18339.577,18339.577,18327.077,18335.599,0.0046
2024-07-18 23:30,18336.566,18337.077,18329.055,18333.055,0.0062
2024-07-18 23:45,18332.588,18346.077,18326.066,18345.577,0.0058
2024-07-19 00:00,18345.199,18346.577,18339.099,18344.588,0.0058
2024-07-19 00:15,18344.099,18346.555,18340.055,18343.088,0.0042
2024-07-19 00:30,18343.599,18346.588,18341.588,18344.555,0.0055
2024-07-19 00:45,18344.099,18346.577,18342.555,18345.588,0.0053
2024-07-19 01:00,18345.566,18345.697,18345.566,18345.697,0.0001
2024-07-19 04:15,18205.547,18220.647,18205.536,18215.147,0.0634
2024-07-19 04:30,18215.647,18220.647,18184.047,18215.514,0.2174
2024-07-19 04:45,18215.047,18228.503,18200.514,18215.525,0.2157
2024-07-19 05:00,18212.503,18238.514,18205.003,18215.647,0.2348
2024-07-19 05:15,18216.036,18232.036,18196.536,18212.503,0.1707
2024-07-19 05:30,18212.014,18230.047,18183.047,18209.036,0.1741
2024-07-19 05:45,18210.047,18229.547,18188.525,18202.025,0.2932
2024-07-19 06:00,18200.547,18243.647,18199.047,18221.536,0.193
2024-07-19 06:15,18222.014,18236.025,18211.147,18228.003,0.1352
2024-07-19 06:30,18228.514,18247.525,18223.525,18223.547,0.1233
2024-07-19 06:45,18224.536,18240.147,18209.503,18226.525,0.1604
2024-07-19 07:00,18227.547,18252.003,18214.536,18244.525,0.1224
2024-07-19 07:15,18244.047,18276.647,18239.147,18276.047,0.1378
2024-07-19 07:30,18277.047,18278.525,18249.704,18251.693,0.0995
2024-07-19 07:45,18252.337,18259.737,18241.193,18247.737,0.0947
2024-07-19 08:00,18248.337,18258.237,18233.204,18241.193,0.0966
2024-07-19 08:15,18242.215,18244.193,18213.193,18220.337,0.1283
2024-07-19 08:30,18218.737,18260.837,18217.737,18246.237,0.114
2024-07-19 08:45,18246.693,18261.237,18243.693,18251.337,0.1126
2024-07-19 09:00,18252.726,18259.837,18231.837,18234.704,0.1422
2024-07-19 09:15,18235.204,18236.837,18216.715,18228.726,0.1781
2024-07-19 09:30,18226.837,18243.193,18200.693,18214.204,0.2848
2024-07-19 09:45,18212.737,18244.737,18210.737,18231.237,0.3047
2024-07-19 10:00,18229.726,18233.237,18205.215,18216.704,0.2352
2024-07-19 10:15,18216.337,18229.337,18192.704,18195.193,0.2419
2024-07-19 10:30,18196.226,18216.337,18183.715,18184.193,0.2472
2024-07-19 10:45,18183.226,18200.704,18179.204,18198.726,0.2226
2024-07-19 11:00,18199.737,18209.237,18172.704,18173.237,0.2407
2024-07-19 11:15,18172.693,18185.837,18157.704,18159.693,0.185
2024-07-19 11:30,18158.954,18168.476,18147.454,18160.487,0.2209
2024-07-19 11:45,18159.976,18203.476,18158.443,18202.976,0.1592
2024-07-19 12:00,18202.476,18214.454,18195.487,18201.987,0.2008
2024-07-19 12:15,18202.454,18209.976,18182.943,18184.976,0.1915
2024-07-19 12:30,18184.454,18189.987,18172.954,18179.465,0.1667
2024-07-19 12:45,18179.943,18179.943,18163.965,18171.465,0.1527
2024-07-19 13:00,18171.987,18171.987,18153.443,18158.443,0.1294
2024-07-19 13:15,18159.587,18164.087,18147.476,18157.487,0.1485
2024-07-19 13:30,18156.587,18177.476,18151.943,18158.487,0.1579
2024-07-19 13:45,18159.487,18174.976,18159.487,18172.954,0.1529
2024-07-19 14:00,18172.454,18175.465,18165.454,18172.954,0.1237
2024-07-19 14:15,18173.487,18176.087,18159.943,18161.443,0.105
2024-07-19 14:30,18161.943,18166.954,18155.943,18155.943,0.1193
2024-07-19 14:45,18155.443,18173.987,18154.943,18169.954,0.1155
2024-07-19 15:00,18168.987,18189.943,18166.943,18185.965,0.1531
2024-07-19 15:15,18185.587,18193.987,18179.443,18186.454,0.1178
2024-07-19 15:30,18186.965,18189.976,18162.954,18165.587,0.172
2024-07-19 15:45,18165.943,18176.943,18164.454,18170.987,0.1384
2024-07-19 16:00,18170.143,18190.587,18149.165,18152.187,0.1027
2024-07-21 18:00,18185.877,18189.166,18172.666,18180.588,0.0038
2024-07-21 18:15,18181.366,18201.299,18181.366,18197.877,0.0036
2024-07-21 18:30,18198.255,18200.655,18193.755,18196.699,0.0032
2024-07-21 18:45,18197.499,18202.388,18194.199,18200.699,0.0031
2024-07-21 19:00,18199.866,18227.066,18199.866,18217.155,0.0048
2024-07-21 19:15,18216.499,18230.399,18211.366,18227.488,0.004
2024-07-21 19:30,18227.077,18228.799,18220.599,18223.766,0.0024
2024-07-21 19:45,18223.388,18227.099,18220.455,18225.399,0.0029
2024-07-21 20:00,18226.255,18227.855,18215.888,18219.977,0.0023
2024-07-21 20:15,18214.788,18226.699,18206.077,18209.066,0.0158
2024-07-21 20:30,18208.588,18214.099,18198.066,18208.577,0.01
2024-07-21 20:45,18209.077,18220.099,18208.588,18217.199,0.0062
2024-07-21 21:00,18218.199,18218.199,18199.088,18203.555,0.0087
2024-07-21 21:15,18205.077,18207.066,18191.077,18202.088,0.0135
2024-07-21 21:30,18202.699,18204.588,18193.066,18203.588,0.0159
2024-07-21 21:45,18203.088,18203.088,18168.199,18172.599,0.0166
2024-07-21 22:00,18173.566,18179.599,18166.566,18177.088,0.017
2024-07-21 22:15,18176.199,18182.077,18169.077,18179.599,0.0073
2024-07-21 22:30,18181.577,18200.199,18181.577,18189.588,0.0119
2024-07-21 22:45,18190.055,18202.566,18189.099,18196.699,0.0112
2024-07-21 23:00,18197.055,18227.088,18197.055,18216.699,0.0134
2024-07-21 23:15,18217.088,18226.099,18214.566,18220.066,0.0116
2024-07-21 23:30,18220.566,18222.199,18213.055,18215.199,0.0092
2024-07-21 23:45,18212.588,18214.588,18207.566,18214.077,0.0055
2024-07-22 00:00,18214.566,18215.588,18190.055,18192.566,0.008
2024-07-22 00:15,18193.099,18209.088,18193.099,18207.099,0.0064
2024-07-22 00:30,18207.577,18212.599,18204.055,18210.199,0.0065
2024-07-22 00:45,18210.588,18222.699,18209.099,18218.566,0.0064
2024-07-22 01:00,18218.099,18227.566,18210.699,18212.055,0.0127
2024-07-22 01:15,18213.055,18219.055,18204.088,18210.055,0.0082
2024-07-22 01:30,18209.577,18225.588,18209.577,18223.088,0.0068
2024-07-22 01:45,18222.199,18223.599,18208.566,18210.055,0.0135
2024-07-22 02:00,18212.077,18230.199,18194.299,18230.199,0.0578
2024-07-22 02:15,18230.666,18273.177,18228.155,18273.177,0.038
2024-07-22 02:30,18275.666,18276.166,18245.688,18264.655,0.0221
2024-07-22 02:45,18265.677,18269.188,18241.688,18251.766,0.0267
2024-07-22 03:00,18248.899,18272.277,18241.755,18249.799,0.1078
2024-07-22 03:15,18252.755,18259.255,18230.799,18246.755,0.0875
2024-07-22 03:30,18245.777,18270.288,18226.288,18268.266,0.0772
2024-07-22 03:45,18267.899,18276.799,18256.255,18265.277,0.0705
2024-07-22 04:00,18265.766,18316.777,18260.899,18316.288,0.0677
2024-07-22 04:15,18316.766,18345.788,18308.766,18332.899,0.0605
2024-07-22 04:30,18333.299,18374.777,18330.766,18365.766,0.0568
2024-07-22 04:45,18366.766,18374.788,18354.266,18354.755,0.0766
2024-07-22 05:00,18355.266,18378.755,18344.799,18374.399,0.0654
2024-07-22 05:15,18374.766,18388.799,18362.799,18380.777,0.0541
2024-07-22 05:30,18381.299,18403.899,18380.777,18382.777,0.053
2024-07-22 05:45,18383.777,18406.277,18381.399,18401.755,0.0508
2024-07-22 06:00,18402.777,18414.788,18391.766,18397.777,0.0489
2024-07-22 06:15,18398.799,18416.277,18398.755,18415.755,0.0433
2024-07-22 06:30,18416.777,18434.755,18416.777,18432.777,0.0473
2024-07-22 06:45,18433.399,18435.255,18424.266,18424.777,0.0338
2024-07-22 07:00,18425.288,18430.788,18402.288,18406.777,0.0499
2024-07-22 07:15,18407.777,18409.899,18395.755,18400.788,0.0418
2024-07-22 07:30,18400.266,18421.766,18398.755,18419.266,0.0361
2024-07-22 07:45,18418.299,18433.777,18417.755,18426.788,0.0391
2024-07-22 08:00,18427.255,18436.299,18423.777,18433.899,0.0377
2024-07-22 08:15,18433.299,18440.299,18418.788,18439.755,0.0358
2024-07-22 08:30,18440.288,18456.299,18440.288,18448.766,0.0417
2024-07-22 08:45,18447.799,18454.899,18438.777,18441.799,0.0398
2024-07-22 09:00,18440.788,18452.277,18438.777,18443.899,0.0417
2024-07-22 09:15,18442.788,18452.799,18437.777,18440.788,0.0426
2024-07-22 09:30,18441.777,18469.399,18441.266,18451.788,0.0951
2024-07-22 09:45,18451.288,18459.255,18404.399,18408.399,0.1073
2024-07-22 10:00,18407.755,18418.766,18393.277,18418.755,0.1175
2024-07-22 10:15,18417.755,18421.799,18398.799,18415.899,0.097
2024-07-22 10:30,18414.899,18426.299,18397.755,18417.788,0.091
2024-07-22 10:45,18417.255,18436.788,18396.755,18432.266,0.1028
2024-07-22 11:00,18432.799,18456.755,18432.799,18453.899,0.1117
2024-07-22 11:15,18453.299,18453.899,18415.277,18415.788,0.1274
2024-07-22 11:30,18415.399,18426.299,18404.799,18414.677,0.1116
2024-07-22 11:45,18413.666,18424.188,18404.188,18414.199,0.0929
2024-07-22 12:00,18413.188,18426.177,18406.655,18423.799,0.093
2024-07-22 12:15,18422.688,18431.155,18413.199,18416.299,0.0554
2024-07-22 12:30,18415.666,18421.677,18407.655,18420.199,0.0639
2024-07-22 12:45,18419.177,18441.799,18415.155,18434.155,0.061
2024-07-22 13:00,18434.799,18450.299,18434.799,18445.177,0.0531
2024-07-22 13:15,18445.666,18450.666,18440.677,18445.177,0.0485
2024-07-22 13:30,18446.177,18457.677,18445.188,18451.177,0.0613
2024-07-22 13:45,18450.666,18458.188,18448.155,18456.177,0.0525
2024-07-22 14:00,18455.188,18458.166,18444.188,18450.666,0.0598
2024-07-22 14:15,18451.677,18459.677,18450.699,18453.299,0.0486
2024-07-22 14:30,18452.666,18463.299,18452.666,18462.166,0.0461
2024-07-22 14:45,18462.688,18468.655,18459.177,18459.655,0.038
2024-07-22 15:00,18460.666,18464.299,18444.799,18464.299,0.0783
2024-07-22 15:15,18463.188,18466.655,18456.666,18459.699,0.0518
2024-07-22 15:30,18460.299,18474.299,18460.299,18468.666,0.0501
2024-07-22 15:45,18468.188,18473.799,18461.155,18466.399,0.0614
2024-07-22 16:00,18466.288,18477.999,18466.288,18468.788,0.0232
2024-07-22 18:00,18488.788,18495.699,18487.077,18493.855,0.0013
2024-07-22 18:15,18494.366,18499.199,18494.366,18498.899,0.0009
2024-07-22 18:30,18499.666,18499.666,18490.388,18497.866,0.0006
2024-07-22 18:45,18497.055,18497.055,18489.955,18492.088,0.001
2024-07-22 19:00,18491.399,18492.877,18480.955,18481.755,0.0012
2024-07-22 19:15,18482.166,18486.777,18481.777,18485.066,0.0006
2024-07-22 19:30,18485.955,18485.999,18467.877,18468.677,0.0015
2024-07-22 19:45,18469.455,18474.999,18468.655,18471.499,0.0012
2024-07-22 20:00,18470.799,18474.999,18465.166,18466.199,0.0024
2024-07-22 20:15,18481.766,18505.399,18476.277,18488.566,0.0184
2024-07-22 20:30,18489.066,18495.199,18467.199,18467.577,0.0138
2024-07-22 20:45,18467.055,18469.599,18457.577,18465.099,0.0122
2024-07-22 21:00,18464.577,18485.088,18460.077,18482.066,0.0117
2024-07-22 21:15,18481.555,18488.055,18471.566,18484.577,0.0106
2024-07-22 21:30,18485.066,18490.699,18475.088,18483.566,0.0164
2024-07-22 21:45,18484.088,18491.055,18471.066,18491.055,0.0137
2024-07-22 22:00,18490.566,18497.555,18485.088,18485.699,0.0112
2024-07-22 22:15,18482.555,18492.077,18476.599,18490.588,0.0111
2024-07-22 22:30,18489.599,18494.577,18486.555,18493.699,0.0069
2024-07-22 22:45,18494.077,18495.699,18487.088,18488.566,0.0081
2024-07-22 23:00,18489.699,18495.599,18477.555,18479.088,0.0083
2024-07-22 23:15,18478.588,18480.599,18452.555,18463.555,0.0139
2024-07-22 23:30,18463.066,18463.066,18453.055,18457.699,0.0089
2024-07-22 23:45,18458.599,18463.199,18455.099,18457.088,0.0056
2024-07-23 00:00,18457.566,18466.088,18450.055,18462.577,0.0064
2024-07-23 00:15,18462.088,18469.555,18458.055,18460.699,0.0053
2024-07-23 00:30,18459.066,18464.055,18458.099,18462.099,0.003
2024-07-23 00:45,18461.599,18473.099,18461.566,18465.599,0.0058
2024-07-23 01:00,18465.066,18475.588,18464.077,18474.599,0.0076
2024-07-23 01:15,18475.088,18477.066,18462.555,18463.599,0.0058
2024-07-23 01:30,18464.566,18468.566,18458.577,18466.699,0.0091
2024-07-23 01:45,18466.055,18480.077,18455.088,18475.055,0.0198
2024-07-23 02:00,18474.588,18489.299,18452.166,18454.188,0.058
2024-07-23 02:15,18453.677,18481.655,18443.677,18476.677,0.0433
2024-07-23 02:30,18475.677,18487.688,18471.199,18483.655,0.0371
2024-07-23 02:45,18484.688,18525.299,18483.799,18521.299,0.04
2024-07-23 03:00,18522.266,18539.277,18497.777,18501.899,0.1339
2024-07-23 03:15,18502.288,18508.899,18462.277,18467.288,0.1211
2024-07-23 03:30,18469.277,18515.299,18462.799,18505.255,0.1047
2024-07-23 03:45,18506.299,18507.788,18473.777,18481.299,0.0872
2024-07-23 04:00,18482.299,18513.299,18467.777,18512.288,0.087
2024-07-23 04:15,18512.755,18521.755,18505.277,18508.277,0.0751
2024-07-23 04:30,18507.788,18535.399,18507.299,18529.266,0.0595
2024-07-23 04:45,18528.788,18540.899,18517.255,18519.255,0.0452
2024-07-23 05:00,18521.266,18529.277,18511.255,18529.277,0.0556
2024-07-23 05:15,18530.399,18574.799,18529.288,18574.799,0.0516
2024-07-23 05:30,18578.777,18586.288,18566.799,18581.399,0.0567
2024-07-23 05:45,18582.399,18588.755,18573.277,18584.399,0.0402
2024-07-23 06:00,18584.755,18593.788,18581.399,18590.277,0.0452
2024-07-23 06:15,18590.777,18604.799,18586.777,18602.255,0.0468
2024-07-23 06:30,18603.399,18623.277,18602.399,18611.299,0.0477
2024-07-23 06:45,18612.788,18629.788,18611.899,18625.277,0.0467
2024-07-23 07:00,18625.788,18641.777,18625.255,18632.277,0.0536
2024-07-23 07:15,18633.299,18644.288,18631.255,18639.799,0.0487
2024-07-23 07:30,18640.255,18649.788,18620.777,18621.399,0.0462
2024-07-23 07:45,18620.788,18632.799,18613.299,18618.899,0.0494
2024-07-23 08:00,18619.399,18619.799,18592.755,18593.777,0.0478
2024-07-23 08:15,18593.288,18597.266,18584.266,18585.399,0.0512
2024-07-23 08:30,18585.799,18587.899,18562.755,18568.755,0.0562
2024-07-23 08:45,18569.255,18578.755,18560.788,18569.255,0.0484
2024-07-23 09:00,18568.277,18570.788,18545.788,18546.266,0.0536
2024-07-23 09:15,18546.777,18547.399,18532.799,18539.755,0.0593
2024-07-23 09:30,18540.299,18543.399,18517.266,18537.288,0.1036
2024-07-23 09:45,18535.277,18548.899,18511.766,18521.299,0.0976
2024-07-23 10:00,18522.299,18531.288,18507.788,18515.788,0.0968
2024-07-23 10:15,18516.255,18538.277,18511.777,18532.288,0.0939
2024-07-23 10:30,18531.799,18555.788,18528.399,18538.255,0.1066
2024-07-23 10:45,18537.788,18540.755,18515.766,18522.266,0.1072
2024-07-23 11:00,18523.288,18546.277,18522.288,18545.399,0.0826
2024-07-23 11:15,18544.766,18552.899,18542.277,18546.766,0.0665
2024-07-23 11:30,18547.799,18564.299,18546.155,18554.155,0.0598
2024-07-23 11:45,18555.188,18557.188,18538.299,18543.677,0.0975
2024-07-23 12:00,18544.299,18555.677,18540.155,18554.677,0.0723
2024-07-23 12:15,18553.677,18554.655,18521.677,18531.155,0.0851
2024-07-23 12:30,18531.655,18536.655,18523.677,18531.699,0.0707
2024-07-23 12:45,18531.166,18535.655,18524.155,18532.799,0.0642
2024-07-23 13:00,18531.688,18545.699,18529.655,18539.655,0.0803
2024-07-23 13:15,18540.799,18547.688,18536.655,18540.155,0.0598
2024-07-23 13:30,18539.699,18544.666,18531.166,18540.655,0.0649
2024-07-23 13:45,18541.166,18555.799,18539.666,18553.699,0.0427
2024-07-23 14:00,18552.177,18563.666,18551.188,18557.155,0.0377
2024-07-23 14:15,18556.677,18562.299,18544.655,18554.199,0.057
2024-07-23 14:30,18555.155,18559.677,18551.155,18553.677,0.0508
2024-07-23 14:45,18554.188,18558.299,18550.666,18557.688,0.0383
2024-07-23 15:00,18556.677,18557.677,18552.166,18554.666,0.0319
2024-07-23 15:15,18553.666,18562.188,18549.299,18552.666,0.0368
2024-07-23 15:30,18552.155,18552.155,18533.666,18539.688,0.0589
2024-07-23 15:45,18540.655,18552.299,18529.188,18536.299,0.0841
2024-07-23 16:00,18536.788,18568.466,18511.355,18524.788,0.0383
2024-07-23 18:00,18492.466,18511.899,18491.555,18506.099,0.0037
2024-07-23 18:15,18506.777,18507.566,18482.588,18496.299,0.0072
2024-07-23 18:30,18497.077,18512.788,18497.077,18510.255,0.0046
2024-07-23 18:45,18509.488,18510.399,18501.099,18502.899,0.0021
2024-07-23 19:00,18503.566,18503.566,18491.077,18499.055,0.0025
2024-07-23 19:15,18498.677,18502.899,18495.077,18498.466,0.0015
2024-07-23 19:30,18497.577,18500.966,18494.255,18497.977,0.0018
2024-07-23 19:45,18498.499,18502.199,18493.788,18494.066,0.0023
2024-07-23 20:00,18494.999,18502.466,18484.499,18501.055,0.0034
2024-07-23 20:15,18502.799,18510.099,18489.899,18509.577,0.011
2024-07-23 20:30,18510.077,18520.588,18498.077,18520.099,0.0138
2024-07-23 20:45,18520.699,18520.699,18509.077,18511.599,0.0094
2024-07-23 21:00,18512.555,18514.599,18498.055,18500.599,0.0068
2024-07-23 21:15,18501.699,18505.699,18499.077,18504.555,0.012
2024-07-23 21:30,18505.077,18512.099,18500.566,18503.055,0.0136
2024-07-23 21:45,18502.577,18504.577,18496.066,18500.088,0.0118
2024-07-23 22:00,18498.577,18507.099,18493.566,18504.099,0.0119
2024-07-23 22:15,18503.555,18508.566,18500.099,18508.566,0.0095
2024-07-23 22:30,18509.055,18512.699,18499.055,18500.055,0.0065
2024-07-23 22:45,18499.555,18506.199,18496.099,18501.588,0.0068
2024-07-23 23:00,18502.199,18505.588,18497.055,18502.066,0.0073
2024-07-23 23:15,18501.555,18504.699,18494.199,18497.199,0.007
2024-07-23 23:30,18497.577,18499.199,18490.055,18491.077,0.0078
2024-07-23 23:45,18490.699,18493.699,18490.555,18492.077,0.006
2024-07-24 00:00,18491.066,18492.566,18466.066,18473.088,0.009
2024-07-24 00:15,18472.555,18473.577,18455.566,18468.099,0.0148
2024-07-24 00:30,18468.699,18470.199,18462.577,18466.088,0.0073
2024-07-24 00:45,18467.055,18474.555,18459.099,18461.088,0.0082
2024-07-24 01:00,18461.699,18472.199,18459.699,18466.088,0.0111
2024-07-24 01:15,18466.588,18472.055,18462.577,18467.588,0.0117
2024-07-24 01:30,18468.088,18471.077,18462.699,18463.088,0.0156
2024-07-24 01:45,18462.566,18472.699,18452.566,18466.555,0.0188
2024-07-24 02:00,18466.099,18474.655,18451.699,18455.299,0.0516
2024-07-24 02:15,18454.177,18454.677,18441.799,18452.177,0.0436
2024-07-24 02:30,18451.177,18451.177,18418.155,18427.177,0.0455
2024-07-24 02:45,18426.699,18437.799,18411.666,18418.255,0.0478
2024-07-24 03:00,18411.777,18429.777,18356.255,18425.755,0.1781
2024-07-24 03:15,18425.277,18430.399,18405.799,18428.799,0.1144
2024-07-24 03:30,18426.266,18429.899,18393.266,18395.799,0.1324
2024-07-24 03:45,18394.799,18400.899,18375.255,18377.799,0.105
2024-07-24 04:00,18379.788,18386.255,18351.766,18362.755,0.1094
2024-07-24 04:15,18362.399,18379.288,18347.766,18369.755,0.11
2024-07-24 04:30,18368.288,18389.899,18360.755,18383.755,0.0916
2024-07-24 04:45,18384.755,18412.777,18374.255,18410.299,0.0766
2024-07-24 05:00,18410.777,18418.399,18396.399,18397.899,0.0755
2024-07-24 05:15,18398.299,18403.788,18378.788,18387.288,0.0692
2024-07-24 05:30,18386.399,18404.288,18383.766,18401.766,0.0589
2024-07-24 05:45,18402.255,18420.899,18398.766,18414.777,0.0476
2024-07-24 06:00,18413.399,18441.755,18409.788,18439.288,0.0536
2024-07-24 06:15,18439.766,18456.766,18429.266,18446.266,0.0622
2024-07-24 06:30,18445.399,18446.777,18421.777,18423.799,0.0554
2024-07-24 06:45,18426.266,18436.899,18424.266,18430.788,0.0416
2024-07-24 07:00,18431.788,18435.899,18417.399,18429.799,0.0537
2024-07-24 07:15,18429.266,18454.799,18429.266,18448.299,0.0493
2024-07-24 07:30,18447.755,18451.788,18437.766,18444.899,0.047
2024-07-24 07:45,18445.799,18450.799,18419.755,18429.799,0.0467
2024-07-24 08:00,18429.255,18437.899,18409.266,18419.799,0.0625
2024-07-24 08:15,18418.777,18427.799,18411.766,18417.788,0.0558
2024-07-24 08:30,18417.288,18427.788,18404.766,18404.899,0.0572
2024-07-24 08:45,18404.399,18410.277,18382.755,18388.799,0.0603
2024-07-24 09:00,18389.899,18394.266,18371.255,18383.777,0.0561
2024-07-24 09:15,18385.255,18411.788,18377.755,18406.799,0.0604
2024-07-24 09:30,18404.777,18430.899,18404.777,18415.399,0.1073
2024-07-24 09:45,18416.899,18430.899,18376.755,18390.788,0.1376
2024-07-24 10:00,18389.399,18400.266,18369.766,18386.777,0.1302
2024-07-24 10:15,18385.899,18447.799,18383.288,18445.777,0.1201
2024-07-24 10:30,18444.399,18444.399,18400.255,18401.399,0.1123
2024-07-24 10:45,18402.299,18418.788,18389.899,18402.399,0.1031
2024-07-24 11:00,18401.277,18407.288,18380.766,18391.277,0.092
2024-07-24 11:15,18390.788,18393.277,18363.777,18375.399,0.0798
2024-07-24 11:30,18374.799,18390.299,18369.188,18386.699,0.0969
2024-07-24 11:45,18387.299,18387.299,18368.688,18370.799,0.071
2024-07-24 12:00,18371.666,18382.199,18365.199,18381.699,0.059
2024-07-24 12:15,18382.166,18387.166,18375.699,18381.188,0.0619
2024-07-24 12:30,18381.688,18385.699,18367.655,18368.799,0.0546
2024-07-24 12:45,18369.166,18383.655,18368.155,18372.299,0.0546
2024-07-24 13:00,18372.655,18398.199,18369.677,18390.688,0.0777
2024-07-24 13:15,18390.155,18394.299,18376.699,18378.155,0.0602
2024-07-24 13:30,18377.799,18390.699,18373.155,18388.655,0.0588
2024-07-24 13:45,18389.299,18390.199,18373.188,18373.188,0.0564
2024-07-24 14:00,18373.677,18378.699,18368.655,18375.688,0.0541
2024-07-24 14:15,18375.199,18378.666,18359.799,18363.177,0.0487
2024-07-24 14:30,18362.677,18367.299,18346.655,18348.699,0.0569
2024-07-24 14:45,18348.155,18355.155,18326.699,18340.666,0.0865
2024-07-24 15:00,18339.155,18339.699,18322.677,18329.677,0.0812
2024-07-24 15:15,18330.666,18340.199,18325.677,18329.177,0.072
2024-07-24 15:30,18330.299,18354.188,18328.166,18337.699,0.0855
2024-07-24 15:45,18336.699,18347.677,18320.166,18335.266,0.1216
2024-07-24 16:00,18335.899,18373.499,18331.299,18360.599,0.0261
2024-07-24 18:00,18371.677,18381.866,18370.055,18380.955,0.003
2024-07-24 18:15,18381.499,18391.199,18366.399,18366.799,0.0028
2024-07-24 18:30,18367.155,18378.588,18366.755,18377.755,0.0023
2024-07-24 18:45,18376.888,18376.888,18366.766,18370.299,0.0016
2024-07-24 19:00,18370.955,18371.899,18362.699,18370.455,0.0022
2024-07-24 19:15,18371.288,18378.999,18371.288,18373.177,0.0018
2024-07-24 19:30,18371.466,18377.399,18367.677,18371.455,0.0025
2024-07-24 19:45,18371.999,18374.999,18367.266,18368.066,0.0026
2024-07-24 20:00,18366.366,18375.199,18360.488,18365.799,0.0042
2024-07-24 20:15,18370.299,18392.588,18358.766,18384.077,0.011
2024-07-24 20:30,18381.566,18384.077,18375.088,18380.077,0.013
2024-07-24 20:45,18379.555,18389.055,18376.055,18385.055,0.0084
2024-07-24 21:00,18383.555,18383.555,18366.577,18367.577,0.0096
2024-07-24 21:15,18368.577,18376.199,18367.055,18373.066,0.0105
2024-07-24 21:30,18373.699,18377.055,18357.699,18361.066,0.0109
2024-07-24 21:45,18361.588,18369.077,18353.555,18355.066,0.0089
2024-07-24 22:00,18357.577,18359.066,18347.555,18354.599,0.0116
2024-07-24 22:15,18355.099,18371.566,18351.699,18353.588,0.0093
2024-07-24 22:30,18355.055,18357.577,18328.199,18332.555,0.0209
2024-07-24 22:45,18333.077,18335.055,18322.066,18330.199,0.013
2024-07-24 23:00,18330.555,18340.066,18328.055,18328.599,0.0114
2024-07-24 23:15,18329.699,18341.699,18329.055,18338.566,0.0105
2024-07-24 23:30,18339.088,18349.566,18328.588,18331.555,0.0157
2024-07-24 23:45,18330.099,18341.099,18327.055,18331.055,0.016
2024-07-25 00:00,18331.566,18336.699,18326.077,18334.055,0.0102
2024-07-25 00:15,18333.599,18333.599,18324.555,18327.077,0.0074
2024-07-25 00:30,18327.577,18329.066,18318.099,18318.699,0.0099
2024-07-25 00:45,18319.099,18323.199,18312.599,18320.088,0.0075
2024-07-25 01:00,18320.588,18325.577,18316.077,18320.088,0.0135
2024-07-25 01:15,18321.077,18322.199,18312.577,18314.055,0.0069
2024-07-25 01:30,18313.555,18314.066,18296.099,18296.099,0.0144
2024-07-25 01:45,18294.699,18301.099,18287.055,18294.088,0.0129
2024-07-25 02:00,18296.077,18296.666,18217.677,18227.699,0.1123
2024-07-25 02:15,18228.166,18256.188,18227.677,18252.299,0.0865
2024-07-25 02:30,18252.666,18275.666,18250.299,18264.666,0.0582
2024-07-25 02:45,18265.155,18265.299,18220.266,18235.899,0.0611
2024-07-25 03:00,18234.277,18234.799,18149.788,18167.899,0.2065
2024-07-25 03:15,18164.799,18217.788,18149.788,18195.777,0.1906
2024-07-25 03:30,18194.277,18197.788,18140.799,18140.799,0.1771
2024-07-25 03:45,18141.299,18167.799,18137.755,18165.766,0.1278
2024-07-25 04:00,18166.399,18179.299,18109.277,18109.799,0.136
2024-07-25 04:15,18109.266,18138.766,18096.788,18135.766,0.1314
2024-07-25 04:30,18135.288,18205.399,18128.799,18202.799,0.1254
2024-07-25 04:45,18204.788,18206.299,18182.399,18185.788,0.1082
2024-07-25 05:00,18186.777,18202.255,18171.755,18172.788,0.0901
2024-07-25 05:15,18174.755,18179.899,18140.255,18142.799,0.0851
2024-07-25 05:30,18142.399,18151.799,18126.255,18129.266,0.0808
2024-07-25 05:45,18128.899,18162.799,18128.899,18162.799,0.0785
2024-07-25 06:00,18163.766,18170.799,18126.788,18126.788,0.0796
2024-07-25 06:15,18128.277,18147.788,18120.266,18132.755,0.0756
2024-07-25 06:30,18133.788,18144.755,18109.255,18110.755,0.0767
2024-07-25 06:45,18110.288,18142.788,18094.788,18141.788,0.0782
2024-07-25 07:00,18143.766,18173.755,18142.755,18173.755,0.0704
2024-07-25 07:15,18174.277,18175.899,18151.755,18160.799,0.056
2024-07-25 07:30,18159.899,18177.277,18146.766,18164.299,0.0647
2024-07-25 07:45,18163.799,18173.799,18152.788,18161.299,0.0814
2024-07-25 08:00,18161.777,18184.777,18160.755,18177.266,0.072
2024-07-25 08:15,18176.755,18185.399,18154.288,18165.899,0.0573
2024-07-25 08:30,18163.299,18193.266,18148.788,18188.755,0.1381
2024-07-25 08:45,18191.788,18215.755,18191.277,18211.788,0.0868
2024-07-25 09:00,18210.755,18210.755,18184.266,18187.788,0.0821
2024-07-25 09:15,18186.899,18228.266,18185.399,18222.899,0.0723
2024-07-25 09:30,18221.755,18247.788,18210.766,18239.788,0.1587
2024-07-25 09:45,18239.277,18255.799,18210.788,18218.777,0.1555
2024-07-25 10:00,18216.788,18216.788,18173.277,18189.799,0.168
2024-07-25 10:15,18187.288,18252.899,18186.755,18252.399,0.1668
2024-07-25 10:30,18251.788,18284.299,18245.288,18283.777,0.1533
2024-07-25 10:45,18283.277,18294.899,18267.755,18293.255,0.1266
2024-07-25 11:00,18294.255,18314.266,18279.899,18308.766,0.1284
2024-07-25 11:15,18308.288,18327.399,18301.255,18302.755,0.1242
2024-07-25 11:30,18304.399,18311.199,18289.666,18311.199,0.1184
2024-07-25 11:45,18310.688,18318.188,18300.188,18315.699,0.1014
2024-07-25 12:00,18315.188,18322.299,18301.188,18319.699,0.1117
2024-07-25 12:15,18319.199,18340.199,18315.166,18333.655,0.0902
2024-07-25 12:30,18334.299,18350.655,18328.299,18346.155,0.0782
2024-07-25 12:45,18348.299,18349.299,18328.677,18341.177,0.039
2024-07-25 13:00,18343.188,18369.699,18341.166,18349.155,0.0338
2024-07-25 13:15,18350.677,18351.688,18319.166,18328.677,0.0621
2024-07-25 13:30,18325.799,18340.799,18324.155,18337.155,0.0864
2024-07-25 13:45,18337.677,18350.299,18323.188,18347.677,0.0933
2024-07-25 14:00,18347.155,18347.699,18321.155,18330.199,0.1164
2024-07-25 14:15,18330.699,18334.199,18317.655,18323.199,0.0941
2024-07-25 14:30,18322.688,18334.166,18309.155,18310.177,0.1007
2024-07-25 14:45,18310.677,18311.655,18279.188,18283.177,0.1338
2024-07-25 15:00,18282.155,18296.666,18282.155,18290.166,0.0972
2024-07-25 15:15,18290.699,18333.299,18288.299,18321.188,0.0915
2024-07-25 15:30,18322.177,18323.299,18288.688,18291.177,0.1114
2024-07-25 15:45,18290.699,18292.299,18255.177,18259.255,0.1119
2024-07-25 16:00,18258.299,18268.499,18228.766,18266.677,0.0295
2024-07-25 18:00,18298.299,18303.288,18284.655,18299.699,0.003
2024-07-25 18:15,18298.688,18301.288,18282.688,18284.388,0.0042
2024-07-25 18:30,18286.066,18296.199,18285.188,18289.377,0.003
2024-07-25 18:45,18288.977,18291.477,18278.477,18280.977,0.0017
2024-07-25 19:00,18282.666,18290.399,18279.288,18284.399,0.0022
2024-07-25 19:15,18282.677,18294.599,18281.777,18291.966,0.002
2024-07-25 19:30,18291.488,18295.399,18290.666,18294.499,0.0011
2024-07-25 19:45,18293.699,18298.699,18289.355,18297.999,0.0013
2024-07-25 20:00,18297.099,18320.166,18295.277,18316.799,0.0043
2024-07-25 20:15,18292.266,18299.777,18275.699,18279.555,0.0143
2024-07-25 20:30,18279.066,18285.088,18274.055,18277.555,0.0064
2024-07-25 20:45,18277.077,18283.599,18270.066,18280.588,0.0098
2024-07-25 21:00,18281.077,18282.699,18273.055,18281.588,0.011
2024-07-25 21:15,18281.055,18283.588,18275.088,18278.588,0.0112
2024-07-25 21:30,18279.199,18294.599,18275.588,18288.055,0.0118
2024-07-25 21:45,18287.566,18292.699,18280.599,18288.055,0.0085
2024-07-25 22:00,18289.055,18296.066,18283.588,18291.199,0.0076
2024-07-25 22:15,18290.099,18299.566,18288.555,18295.066,0.0085
2024-07-25 22:30,18294.088,18294.088,18285.055,18285.099,0.0065
2024-07-25 22:45,18284.577,18289.099,18283.066,18284.099,0.0033
2024-07-25 23:00,18284.588,18296.055,18277.599,18282.077,0.0087
2024-07-25 23:15,18282.699,18295.055,18282.699,18293.566,0.0075
2024-07-25 23:30,18294.055,18294.599,18281.599,18282.088,0.0058
2024-07-25 23:45,18282.699,18287.199,18277.588,18287.199,0.0048
2024-07-26 00:00,18285.599,18291.199,18283.199,18284.088,0.0025
2024-07-26 00:15,18284.566,18293.077,18284.566,18290.566,0.0014
2024-07-26 00:30,18291.577,18296.066,18289.555,18293.055,0.0033
2024-07-26 00:45,18293.599,18297.199,18286.055,18286.699,0.0058
2024-07-26 01:00,18287.099,18290.055,18260.066,18271.577,0.0151
2024-07-26 01:15,18273.055,18280.077,18265.588,18277.577,0.0102
2024-07-26 01:30,18277.088,18282.588,18251.199,18253.199,0.0133
2024-07-26 01:45,18252.599,18261.199,18245.099,18252.077,0.0194
2024-07-26 02:00,18251.699,18284.699,18243.699,18283.655,0.0629
2024-07-26 02:15,18282.688,18285.688,18265.799,18273.799,0.044
2024-07-26 02:30,18274.188,18284.677,18259.677,18284.177,0.0349
2024-07-26 02:45,18283.666,18285.688,18253.255,18260.777,0.0409
2024-07-26 03:00,18260.255,18260.255,18215.255,18243.266,0.1559
2024-07-26 03:15,18242.399,18282.799,18227.755,18269.755,0.1184
2024-07-26 03:30,18270.899,18292.799,18263.799,18282.266,0.1111
2024-07-26 03:45,18281.799,18320.299,18280.255,18312.277,0.0891
2024-07-26 04:00,18312.755,18322.399,18291.288,18313.399,0.0828
2024-07-26 04:15,18312.899,18349.399,18312.899,18348.899,0.0811
2024-07-26 04:30,18348.299,18361.799,18334.766,18340.299,0.0815
2024-07-26 04:45,18341.399,18347.399,18326.266,18343.266,0.0745
2024-07-26 05:00,18341.399,18343.399,18312.899,18317.899,0.072
2024-07-26 05:15,18318.288,18324.288,18283.755,18286.277,0.072
2024-07-26 05:30,18287.788,18318.399,18282.288,18310.766,0.0604
2024-07-26 05:45,18311.255,18338.299,18309.299,18333.299,0.0615
2024-07-26 06:00,18334.288,18351.255,18331.399,18342.399,0.0472
2024-07-26 06:15,18341.755,18350.288,18335.266,18346.399,0.0452
2024-07-26 06:30,18347.299,18361.399,18345.788,18359.299,0.0504
2024-07-26 06:45,18359.766,18369.288,18355.755,18357.255,0.044
2024-07-26 07:00,18356.299,18366.399,18345.399,18356.266,0.0621
2024-07-26 07:15,18356.799,18359.277,18334.766,18352.266,0.0487
2024-07-26 07:30,18351.266,18371.288,18349.799,18365.899,0.0499
2024-07-26 07:45,18364.777,18393.899,18362.277,18388.255,0.0522
2024-07-26 08:00,18387.288,18393.788,18376.266,18385.266,0.04
2024-07-26 08:15,18384.899,18395.799,18376.255,18384.399,0.0478
2024-07-26 08:30,18383.299,18393.288,18359.255,18366.799,0.1171
2024-07-26 08:45,18367.788,18383.399,18361.266,18379.255,0.0785
2024-07-26 09:00,18378.788,18381.277,18367.266,18370.755,0.0625
2024-07-26 09:15,18371.266,18374.899,18348.799,18352.399,0.0644
2024-07-26 09:30,18353.288,18368.755,18338.899,18358.255,0.1572
2024-07-26 09:45,18359.299,18380.777,18343.399,18378.288,0.1293
2024-07-26 10:00,18375.899,18406.266,18358.299,18358.299,0.1841
2024-07-26 10:15,18358.788,18399.299,18358.266,18383.399,0.1733
2024-07-26 10:30,18384.277,18414.399,18371.255,18406.788,0.1756
2024-07-26 10:45,18407.766,18423.899,18400.399,18420.266,0.1562
2024-07-26 11:00,18420.899,18430.766,18403.266,18413.299,0.1423
2024-07-26 11:15,18414.266,18425.777,18408.255,18422.277,0.1209
2024-07-26 11:30,18420.788,18432.199,18414.177,18425.799,0.0983
2024-07-26 11:45,18427.166,18448.299,18423.166,18446.188,0.0821
2024-07-26 12:00,18447.199,18462.799,18442.699,18448.655,0.0772
2024-07-26 12:15,18449.688,18455.799,18440.655,18446.677,0.0793
2024-07-26 12:30,18447.199,18461.799,18442.166,18460.688,0.0823
2024-07-26 12:45,18460.188,18466.299,18449.666,18463.677,0.0788
2024-07-26 13:00,18464.188,18470.699,18456.655,18461.688,0.0991
2024-07-26 13:15,18462.299,18475.299,18461.688,18473.666,0.0634
2024-07-26 13:30,18473.199,18476.699,18427.188,18433.655,0.1493
2024-07-26 13:45,18432.688,18450.688,18430.677,18443.666,0.1302
2024-07-26 14:00,18442.166,18453.799,18436.655,18446.155,0.0969
2024-07-26 14:15,18447.166,18452.677,18436.655,18444.166,0.1015
2024-07-26 14:30,18444.799,18452.299,18429.177,18443.799,0.0933
2024-07-26 14:45,18443.177,18446.699,18434.177,18436.155,0.1144
2024-07-26 15:00,18436.666,18447.799,18428.299,18442.677,0.1027
2024-07-26 15:15,18442.166,18452.199,18430.699,18446.677,0.0929
2024-07-26 15:30,18445.677,18446.699,18421.188,18446.666,0.1377
2024-07-26 15:45,18445.677,18463.266,18432.177,18463.266,0.1226
2024-07-28 18:00,18486.066,18491.366,18476.577,18489.566,0.0052
2024-07-28 18:15,18490.099,18506.877,18489.055,18497.799,0.0055
2024-07-28 18:30,18496.855,18504.999,18493.199,18503.999,0.0033
2024-07-28 18:45,18503.155,18508.288,18497.255,18504.877,0.0024
2024-07-28 19:00,18504.099,18512.488,18501.488,18507.499,0.0025
2024-07-28 19:15,18507.799,18518.499,18507.499,18512.499,0.0026
2024-07-28 19:30,18511.555,18514.999,18503.355,18513.555,0.0029
2024-07-28 19:45,18512.655,18512.699,18505.577,18505.588,0.0023
2024-07-28 20:00,18506.488,18512.899,18499.266,18505.199,0.0055
2024-07-28 20:15,18500.399,18507.099,18487.755,18498.599,0.0151
2024-07-28 20:30,18499.077,18510.199,18492.088,18506.099,0.0085
2024-07-28 20:45,18507.088,18533.199,18507.055,18517.099,0.0211
2024-07-28 21:00,18517.566,18519.088,18500.555,18507.199,0.0187
2024-07-28 21:15,18508.099,18518.699,18502.088,18509.055,0.0143
2024-07-28 21:30,18509.588,18523.699,18504.699,18506.088,0.0167
2024-07-28 21:45,18505.599,18510.566,18498.555,18507.088,0.0132
2024-07-28 22:00,18507.599,18510.699,18497.588,18506.199,0.0115
2024-07-28 22:15,18505.566,18510.599,18503.055,18510.055,0.0129
2024-07-28 22:30,18509.577,18510.588,18503.077,18503.099,0.0066
2024-07-28 22:45,18503.588,18504.199,18497.077,18498.055,0.0051
2024-07-28 23:00,18498.566,18500.699,18496.077,18498.077,0.0049
2024-07-28 23:15,18499.077,18499.077,18490.588,18491.199,0.0047
2024-07-28 23:30,18491.699,18502.055,18491.699,18501.599,0.0046
2024-07-28 23:45,18502.088,18505.699,18496.566,18499.199,0.0057
2024-07-29 00:00,18499.588,18503.555,18499.577,18501.055,0.0026
2024-07-29 00:15,18500.599,18506.088,18498.199,18499.077,0.0034
2024-07-29 00:30,18499.555,18499.588,18493.088,18493.088,0.0035
2024-07-29 00:45,18493.699,18495.099,18487.588,18493.566,0.0047
2024-07-29 01:00,18492.699,18505.599,18492.699,18502.599,0.0083
2024-07-29 01:15,18501.555,18514.699,18496.555,18514.199,0.006
2024-07-29 01:30,18514.555,18514.577,18499.599,18505.555,0.011
2024-07-29 01:45,18506.088,18506.599,18490.555,18496.555,0.0077
2024-07-29 02:00,18497.166,18500.799,18473.677,18491.166,0.0411
2024-07-29 02:15,18491.655,18518.699,18489.666,18513.177,0.0326
2024-07-29 02:30,18513.688,18514.199,18502.166,18506.799,0.0334
2024-07-29 02:45,18506.155,18515.655,18500.155,18509.777,0.0278
2024-07-29 03:00,18510.755,18546.255,18499.399,18500.255,0.1157
2024-07-29 03:15,18500.755,18506.899,18477.288,18483.788,0.0991
2024-07-29 03:30,18484.766,18495.799,18462.199,18477.177,0.091
2024-07-29 03:45,18476.155,18487.188,18431.688,18437.299,0.0844
2024-07-29 04:00,18435.688,18461.177,18431.188,18453.199,0.0858
2024-07-29 04:15,18453.699,18468.188,18435.799,18447.677,0.0609
2024-07-29 04:30,18448.155,18448.699,18420.666,18433.177,0.0619
2024-07-29 04:45,18432.688,18442.677,18418.299,18439.299,0.066
2024-07-29 05:00,18438.155,18444.166,18423.177,18426.177,0.0545
2024-07-29 05:15,18426.677,18460.299,18423.199,18460.299,0.0508
2024-07-29 05:30,18461.199,18485.966,18451.155,18484.955,0.0624
2024-07-29 05:45,18484.599,18499.455,18482.977,18490.466,0.0413
2024-07-29 06:00,18489.488,18493.477,18483.499,18489.999,0.0404
2024-07-29 06:15,18489.499,18504.477,18485.955,18498.988,0.0317
2024-07-29 06:30,18501.099,18504.599,18488.455,18493.977,0.0331
2024-07-29 06:45,18492.966,18495.099,18475.455,18478.455,0.0464
2024-07-29 07:00,18476.977,18479.499,18450.499,18451.999,0.0518
2024-07-29 07:15,18450.988,18482.966,18449.966,18480.955,0.0421
2024-07-29 07:30,18482.099,18482.099,18465.999,18467.955,0.0404
2024-07-29 07:45,18467.099,18472.988,18449.799,18457.688,0.0438
2024-07-29 08:00,18458.155,18462.799,18447.799,18451.166,0.0539
2024-07-29 08:15,18451.666,18458.666,18440.655,18458.666,0.0433
2024-07-29 08:30,18459.177,18480.699,18459.177,18475.677,0.0484
2024-07-29 08:45,18476.655,18478.799,18440.688,18440.688,0.0518
2024-07-29 09:00,18439.299,18440.688,18403.177,18416.166,0.0604
2024-07-29 09:15,18415.666,18418.166,18396.677,18406.177,0.0574
2024-07-29 09:30,18405.799,18410.677,18386.155,18399.166,0.1367
2024-07-29 09:45,18398.799,18409.177,18371.799,18405.688,0.1559
2024-07-29 10:00,18403.188,18416.188,18363.677,18363.677,0.1474
2024-07-29 10:15,18364.699,18378.799,18341.155,18344.799,0.1256
2024-07-29 10:30,18344.155,18344.799,18312.655,18330.677,0.1361
2024-07-29 10:45,18332.688,18335.799,18312.655,18324.666,0.1224
2024-07-29 11:00,18325.655,18326.666,18308.155,18314.199,0.1097
2024-07-29 11:15,18314.666,18326.688,18310.166,18325.699,0.0893
2024-07-29 11:30,18323.666,18340.599,18307.699,18337.077,0.0959
2024-07-29 11:45,18336.577,18362.099,18336.077,18358.588,0.0754
2024-07-29 12:00,18359.088,18379.077,18359.077,18379.077,0.0673
2024-07-29 12:15,18378.088,18382.199,18361.066,18362.055,0.0696
2024-07-29 12:30,18363.199,18375.066,18362.055,18372.077,0.0709
2024-07-29 12:45,18371.599,18375.199,18360.699,18370.088,0.0642
2024-07-29 13:00,18369.599,18380.566,18361.566,18374.055,0.0665
2024-07-29 13:15,18374.566,18376.099,18354.077,18354.077,0.0663
2024-07-29 13:30,18354.555,18366.099,18349.055,18359.088,0.0671
2024-07-29 13:45,18360.066,18365.199,18355.555,18361.577,0.0638
2024-07-29 14:00,18362.199,18369.055,18352.566,18366.088,0.0772
2024-07-29 14:15,18365.566,18366.555,18354.566,18359.599,0.0712
2024-07-29 14:30,18359.088,18361.088,18352.077,18356.199,0.0565
2024-07-29 14:45,18355.577,18359.055,18343.566,18355.566,0.0613
2024-07-29 15:00,18355.066,18363.199,18351.066,18357.555,0.058
2024-07-29 15:15,18357.099,18363.199,18351.055,18362.099,0.0457
2024-07-29 15:30,18363.077,18376.699,18360.066,18375.077,0.0482
2024-07-29 15:45,18374.699,18380.699,18351.677,18353.688,0.0613
2024-07-29 16:00,18353.688,18361.288,18345.255,18348.655,0.0097
2024-07-29 18:00,18373.166,18373.677,18361.255,18362.877,0.0037
2024-07-29 18:15,18363.388,18366.399,18361.255,18364.566,0.0013
2024-07-29 18:30,18364.299,18364.788,18349.655,18350.499,0.0018
2024-07-29 18:45,18351.366,18357.199,18351.366,18357.155,0.001
2024-07-29 19:00,18357.688,18358.066,18317.766,18325.388,0.0046
2024-07-29 19:15,18326.188,18326.188,18319.077,18321.177,0.0024
2024-07-29 19:30,18321.988,18327.099,18305.177,18305.599,0.0029
2024-07-29 19:45,18306.088,18313.699,18297.199,18309.399,0.0034
2024-07-29 20:00,18308.455,18313.388,18301.655,18309.099,0.0056
2024-07-29 20:15,18323.199,18323.199,18298.299,18306.988,0.0089
2024-07-29 20:30,18307.488,18311.966,18296.999,18309.599,0.0093
2024-07-29 20:45,18311.099,18319.455,18305.977,18315.599,0.0059
2024-07-29 21:00,18315.966,18317.499,18294.999,18304.499,0.0098
2024-07-29 21:15,18304.099,18305.477,18287.988,18291.455,0.0081
2024-07-29 21:30,18290.599,18293.499,18271.966,18275.955,0.0157
2024-07-29 21:45,18275.599,18275.599,18264.488,18272.477,0.0122
2024-07-29 22:00,18273.099,18283.599,18265.599,18280.977,0.0115
2024-07-29 22:15,18281.455,18286.099,18270.477,18270.977,0.0056
2024-07-29 22:30,18271.488,18276.099,18263.988,18274.999,0.0084
2024-07-29 22:45,18274.599,18279.099,18274.466,18278.988,0.0034
2024-07-29 23:00,18278.499,18298.977,18277.955,18297.966,0.0047
2024-07-29 23:15,18297.599,18302.499,18291.488,18293.477,0.0073
2024-07-29 23:30,18294.488,18304.466,18293.477,18303.477,0.0077
2024-07-29 23:45,18302.977,18310.455,18302.977,18308.455,0.0076
2024-07-30 00:00,18308.977,18330.499,18308.977,18327.599,0.0084
2024-07-30 00:15,18326.977,18332.966,18321.455,18332.966,0.006
2024-07-30 00:30,18333.488,18336.988,18323.955,18333.599,0.007
2024-07-30 00:45,18332.455,18335.466,18323.999,18332.099,0.006
2024-07-30 01:00,18332.977,18339.999,18322.977,18327.455,0.009
2024-07-30 01:15,18326.499,18338.977,18325.499,18338.477,0.0071
2024-07-30 01:30,18336.977,18337.977,18320.966,18331.966,0.0122
2024-07-30 01:45,18330.477,18350.599,18321.955,18343.955,0.0171
2024-07-30 02:00,18344.499,18354.588,18335.055,18338.555,0.0365
2024-07-30 02:15,18339.055,18340.588,18314.699,18335.699,0.0413
2024-07-30 02:30,18336.099,18336.099,18298.555,18316.588,0.0373
2024-07-30 02:45,18316.199,18342.688,18311.588,18342.188,0.0439
2024-07-30 03:00,18344.299,18384.199,18344.299,18349.188,0.1242
2024-07-30 03:15,18350.177,18373.188,18344.199,18370.688,0.0781
2024-07-30 03:30,18368.688,18399.966,18361.155,18391.955,0.0827
2024-07-30 03:45,18389.988,18394.099,18361.988,18371.466,0.0714
2024-07-30 04:00,18371.966,18387.099,18337.599,18341.999,0.0906
2024-07-30 04:15,18342.599,18354.488,18338.099,18347.599,0.0713
2024-07-30 04:30,18346.477,18390.455,18346.466,18390.455,0.0589
2024-07-30 04:45,18390.999,18392.455,18369.599,18379.488,0.0494
2024-07-30 05:00,18380.099,18390.977,18374.477,18384.599,0.0506
2024-07-30 05:15,18385.488,18399.099,18379.455,18381.599,0.0413
2024-07-30 05:30,18380.477,18387.677,18360.666,18369.699,0.0494
2024-07-30 05:45,18370.199,18385.699,18363.655,18378.699,0.051
2024-07-30 06:00,18379.655,18399.566,18378.655,18382.199,0.0454
2024-07-30 06:15,18383.199,18406.599,18378.588,18405.555,0.0405
2024-07-30 06:30,18406.099,18417.699,18401.077,18403.555,0.048
2024-07-30 06:45,18404.088,18408.199,18391.899,18398.399,0.0371
2024-07-30 07:00,18398.777,18403.899,18389.266,18402.799,0.0414
2024-07-30 07:15,18402.288,18403.399,18390.277,18391.788,0.0285
2024-07-30 07:30,18391.266,18400.899,18390.777,18398.755,0.0276
2024-07-30 07:45,18399.399,18405.288,18397.277,18399.699,0.0395
2024-07-30 08:00,18400.699,18404.077,18394.566,18401.599,0.0411
2024-07-30 08:15,18401.199,18402.066,18389.099,18397.699,0.0416
2024-07-30 08:30,18397.055,18418.699,18393.555,18418.577,0.0412
2024-07-30 08:45,18419.055,18433.588,18418.555,18433.588,0.0418
2024-07-30 09:00,18435.077,18444.699,18434.588,18442.077,0.0525
2024-07-30 09:15,18442.588,18451.577,18423.066,18425.199,0.054
2024-07-30 09:30,18426.055,18466.077,18420.066,18465.588,0.128
2024-07-30 09:45,18466.066,18470.077,18431.099,18454.577,0.139
2024-07-30 10:00,18453.599,18459.566,18430.555,18449.555,0.157
2024-07-30 10:15,18450.699,18460.588,18437.555,18449.599,0.1415
2024-07-30 10:30,18449.077,18450.099,18419.055,18438.055,0.1402
2024-07-30 10:45,18437.699,18447.099,18414.555,18419.588,0.1348
2024-07-30 11:00,18419.088,18421.699,18375.099,18408.599,0.1716
2024-07-30 11:15,18409.088,18433.199,18408.066,18425.055,0.1132
2024-07-30 11:30,18424.577,18428.988,18395.455,18402.099,0.1346
2024-07-30 11:45,18401.466,18424.499,18395.977,18414.977,0.1181
2024-07-30 12:00,18415.455,18428.099,18408.455,18422.599,0.1146
2024-07-30 12:15,18421.977,18429.099,18412.955,18427.955,0.0979
2024-07-30 12:30,18428.955,18436.977,18415.466,18428.599,0.0962
2024-07-30 12:45,18428.955,18431.477,18387.977,18388.955,0.1209
2024-07-30 13:00,18387.977,18414.477,18375.599,18412.977,0.1256
2024-07-30 13:15,18413.488,18426.488,18405.988,18417.955,0.1209
2024-07-30 13:30,18416.955,18425.599,18408.455,18419.466,0.1033
2024-07-30 13:45,18418.955,18430.999,18414.966,18426.099,0.0832
2024-07-30 14:00,18426.488,18439.466,18423.955,18433.977,0.0748
2024-07-30 14:15,18435.466,18450.988,18430.977,18437.099,0.0798
2024-07-30 14:30,18436.477,18441.466,18428.099,18435.999,0.0875
2024-07-30 14:45,18434.999,18437.099,18418.988,18426.988,0.0919
2024-07-30 15:00,18426.599,18427.099,18413.966,18415.977,0.0812
2024-07-30 15:15,18416.599,18435.499,18416.599,18429.988,0.0739
2024-07-30 15:30,18427.966,18436.599,18417.099,18436.488,0.0863
2024-07-30 15:45,18436.988,18455.988,18428.477,18432.566,0.1308
2024-07-30 16:00,18432.099,18439.099,18292.188,18389.855,0.0504
2024-07-30 18:00,18442.066,18455.577,18425.077,18441.866,0.0099
2024-07-30 18:15,18442.366,18455.199,18426.455,18426.488,0.0112
2024-07-30 18:30,18427.288,18443.188,18427.288,18434.077,0.007
2024-07-30 18:45,18433.277,18434.588,18425.677,18427.966,0.0038
2024-07-30 19:00,18428.877,18442.399,18425.499,18439.277,0.0033
2024-07-30 19:15,18438.499,18454.199,18437.577,18449.077,0.0046
2024-07-30 19:30,18449.455,18455.399,18448.455,18452.699,0.0022
2024-07-30 19:45,18451.777,18466.299,18445.755,18453.055,0.0052
2024-07-30 20:00,18452.155,18461.099,18442.755,18442.755,0.0068
2024-07-30 20:15,18443.099,18450.099,18433.088,18442.388,0.0178
2024-07-30 20:30,18441.888,18454.366,18438.855,18451.999,0.0116
2024-07-30 20:45,18453.888,18454.399,18446.377,18449.388,0.007
2024-07-30 21:00,18449.899,18450.999,18431.877,18438.377,0.0144
2024-07-30 21:15,18439.377,18440.888,18425.499,18432.499,0.0147
2024-07-30 21:30,18432.899,18436.999,18416.866,18426.366,0.0258
2024-07-30 21:45,18426.877,18429.499,18414.399,18417.388,0.0145
2024-07-30 22:00,18416.888,18427.377,18406.388,18419.877,0.0145
2024-07-30 22:15,18420.999,18444.366,18419.499,18442.355,0.0143
2024-07-30 22:30,18442.855,18443.499,18432.355,18436.855,0.0098
2024-07-30 22:45,18437.366,18442.888,18434.355,18436.877,0.0069
2024-07-30 23:00,18436.399,18440.877,18429.388,18429.855,0.0067
2024-07-30 23:15,18431.855,18437.999,18427.999,18430.388,0.0084
2024-07-30 23:30,18430.888,18434.388,18425.899,18431.355,0.0059
2024-07-30 23:45,18430.888,18445.366,18420.366,18443.399,0.016
2024-07-31 00:00,18442.377,18447.366,18420.999,18427.366,0.0264
2024-07-31 00:15,18427.888,18438.377,18427.355,18435.999,0.0171
2024-07-31 00:30,18434.999,18443.877,18427.855,18442.399,0.0117
2024-07-31 00:45,18441.377,18465.377,18441.377,18449.366,0.0166
2024-07-31 01:00,18447.355,18453.899,18443.899,18447.877,0.0136
2024-07-31 01:15,18448.355,18453.399,18437.355,18448.499,0.0153
2024-07-31 01:30,18448.877,18532.899,18443.877,18526.855,0.0303
2024-07-31 01:45,18528.855,18539.888,18509.899,18510.355,0.0337
2024-07-31 02:00,18507.366,18526.966,18485.499,18514.466,0.0804
2024-07-31 02:15,18513.599,18531.455,18499.955,18521.999,0.0619
2024-07-31 02:30,18522.499,18535.099,18497.977,18509.955,0.0556
2024-07-31 02:45,18508.966,18514.977,18493.055,18493.055,0.052
2024-07-31 03:00,18496.099,18563.077,18474.055,18545.055,0.1846
2024-07-31 03:15,18547.055,18557.066,18511.066,18536.077,0.1224
2024-07-31 03:30,18537.055,18559.899,18528.766,18554.755,0.1177
2024-07-31 03:45,18555.799,18565.799,18538.299,18542.766,0.0886
2024-07-31 04:00,18542.266,18556.399,18502.755,18503.755,0.0781
2024-07-31 04:15,18504.777,18525.799,18492.755,18522.755,0.0739
2024-07-31 04:30,18521.766,18535.788,18518.766,18526.799,0.0701
2024-07-31 04:45,18526.266,18528.899,18503.766,18511.777,0.0632
2024-07-31 05:00,18510.799,18512.777,18465.266,18478.788,0.0642
2024-07-31 05:15,18477.766,18496.788,18463.899,18464.788,0.0626
2024-07-31 05:30,18464.255,18493.577,18461.799,18480.699,0.0644
2024-07-31 05:45,18479.077,18486.699,18466.555,18485.577,0.0595
2024-07-31 06:00,18485.066,18504.699,18481.088,18501.577,0.0467
2024-07-31 06:15,18501.199,18508.699,18491.555,18505.577,0.0432
2024-07-31 06:30,18506.577,18507.599,18496.577,18505.599,0.0392
2024-07-31 06:45,18504.699,18512.699,18493.588,18506.699,0.0532
2024-07-31 07:00,18506.199,18514.577,18479.566,18482.699,0.0463
2024-07-31 07:15,18482.077,18502.555,18482.077,18496.566,0.0437
2024-07-31 07:30,18496.088,18503.699,18484.766,18491.766,0.0425
2024-07-31 07:45,18492.899,18499.255,18486.788,18494.755,0.0399
2024-07-31 08:00,18493.299,18512.277,18487.777,18510.799,0.0433
2024-07-31 08:15,18511.755,18529.799,18511.255,18520.766,0.0523
2024-07-31 08:30,18519.777,18526.899,18501.755,18522.266,0.067
2024-07-31 08:45,18521.755,18527.755,18503.299,18503.799,0.0503
2024-07-31 09:00,18504.277,18529.799,18500.266,18527.755,0.0533
2024-07-31 09:15,18528.788,18528.788,18487.399,18490.899,0.0679
2024-07-31 09:30,18489.755,18492.788,18443.255,18444.399,0.1324
2024-07-31 09:45,18447.266,18457.299,18431.799,18437.755,0.152
2024-07-31 10:00,18440.788,18484.799,18437.299,18484.777,0.1525
2024-07-31 10:15,18485.299,18513.299,18480.777,18490.399,0.137
2024-07-31 10:30,18490.899,18509.399,18486.788,18503.799,0.1291
2024-07-31 10:45,18505.277,18517.766,18464.788,18482.277,0.1369
2024-07-31 11:00,18482.777,18495.077,18474.788,18492.699,0.1081
2024-07-31 11:15,18490.555,18501.599,18487.066,18500.566,0.09
2024-07-31 11:30,18499.555,18529.099,18498.999,18525.455,0.1071
2024-07-31 11:45,18526.488,18532.466,18501.477,18504.455,0.0868
2024-07-31 12:00,18504.999,18521.988,18502.977,18517.999,0.0801
2024-07-31 12:15,18517.455,18530.466,18515.466,18523.988,0.0606
2024-07-31 12:30,18522.966,18530.599,18520.466,18528.455,0.0573
2024-07-31 12:45,18527.977,18532.488,18523.477,18525.966,0.055
2024-07-31 13:00,18526.477,18538.599,18523.966,18532.977,0.0594
2024-07-31 13:15,18531.999,18534.099,18515.466,18521.977,0.0641
2024-07-31 13:30,18521.499,18521.499,18495.955,18508.977,0.0934
2024-07-31 13:45,18508.466,18524.988,18505.966,18513.955,0.0635
2024-07-31 14:00,18514.488,18531.099,18504.966,18524.966,0.1444
2024-07-31 14:15,18524.499,18531.988,18518.977,18526.977,0.0915
2024-07-31 14:30,18527.477,18552.099,18520.977,18551.999,0.1533
2024-07-31 14:45,18550.966,18574.966,18542.955,18573.999,0.1406
2024-07-31 15:00,18573.466,18576.477,18524.988,18530.988,0.1561
2024-07-31 15:15,18531.955,18553.599,18473.977,18483.988,0.1651
2024-07-31 15:30,18482.977,18505.999,18470.999,18502.099,0.1571
2024-07-31 15:45,18500.999,18506.488,18466.477,18475.077,0.1624
2024-07-31 16:00,18474.555,18547.888,18473.766,18498.055,0.0503
2024-07-31 18:00,18530.866,18535.066,18521.677,18528.099,0.0034
2024-07-31 18:15,18528.399,18533.355,18519.955,18526.666,0.0045
2024-07-31 18:30,18525.877,18532.699,18510.366,18523.499,0.0048
2024-07-31 18:45,18524.199,18537.577,18522.466,18530.855,0.004
2024-07-31 19:00,18531.288,18542.699,18527.455,18541.788,0.0039
2024-07-31 19:15,18542.155,18553.477,18540.066,18549.255,0.0047
2024-07-31 19:30,18548.899,18554.288,18537.099,18539.177,0.003
2024-07-31 19:45,18539.588,18540.466,18532.888,18536.755,0.0027
2024-07-31 20:00,18537.577,18556.799,18532.555,18555.777,0.0065
2024-07-31 20:15,18540.055,18540.055,18506.199,18527.866,0.0176
2024-07-31 20:30,18527.377,18528.366,18500.877,18513.999,0.011
2024-07-31 20:45,18514.888,18514.888,18492.399,18494.888,0.014
2024-07-31 21:00,18494.399,18513.877,18490.355,18501.866,0.0163
2024-07-31 21:15,18501.377,18510.999,18497.388,18497.388,0.0116
2024-07-31 21:30,18498.388,18516.399,18498.388,18499.855,0.0161
2024-07-31 21:45,18500.888,18501.877,18476.388,18485.388,0.0116
2024-07-31 22:00,18486.866,18487.388,18464.866,18473.877,0.0106
2024-07-31 22:15,18472.388,18489.499,18469.399,18488.355,0.0137
2024-07-31 22:30,18487.366,18491.888,18481.355,18489.377,0.0127
2024-07-31 22:45,18488.999,18494.499,18482.355,18488.855,0.0078
2024-07-31 23:00,18485.866,18491.999,18479.355,18487.499,0.0084
2024-07-31 23:15,18486.888,18494.377,18486.855,18494.355,0.0044
2024-07-31 23:30,18495.399,18498.355,18486.855,18492.377,0.0062
2024-07-31 23:45,18491.899,18514.866,18491.899,18513.399,0.0096
2024-08-01 00:00,18513.999,18515.999,18506.877,18511.399,0.0106
2024-08-01 00:15,18511.866,18513.388,18505.388,18505.499,0.0078
2024-08-01 00:30,18505.888,18505.888,18492.499,18500.866,0.0062
2024-08-01 00:45,18500.499,18502.399,18484.866,18493.855,0.0052
2024-08-01 01:00,18495.499,18505.499,18489.855,18495.899,0.0079
2024-08-01 01:15,18495.499,18496.366,18485.888,18495.355,0.0072
2024-08-01 01:30,18494.999,18525.877,18492.355,18519.888,0.0125
2024-08-01 01:45,18519.499,18520.399,18503.855,18513.377,0.0143
2024-08-01 02:00,18512.899,18516.455,18457.966,18459.466,0.061
2024-08-01 02:15,18461.488,18470.988,18454.999,18466.955,0.0393
2024-08-01 02:30,18467.599,18470.099,18423.955,18435.488,0.0445
2024-08-01 02:45,18433.499,18441.466,18395.199,18401.566,0.0453
2024-08-01 03:00,18402.066,18435.199,18389.088,18409.077,0.1559
2024-08-01 03:15,18407.199,18421.099,18380.577,18388.099,0.1197
2024-08-01 03:30,18387.566,18389.077,18336.277,18359.399,0.1099
2024-08-01 03:45,18358.299,18359.255,18297.755,18318.899,0.1221
2024-08-01 04:00,18319.255,18320.255,18276.299,18286.399,0.1395
2024-08-01 04:15,18285.299,18293.399,18271.299,18285.255,0.1093
2024-08-01 04:30,18284.288,18308.288,18260.299,18274.399,0.1018
2024-08-01 04:45,18273.288,18289.399,18260.299,18279.277,0.0782
2024-08-01 05:00,18279.766,18313.266,18269.288,18310.255,0.0875
2024-08-01 05:15,18310.777,18318.288,18285.766,18306.399,0.0704
2024-08-01 05:30,18304.777,18330.899,18295.255,18320.299,0.0651
2024-08-01 05:45,18319.266,18335.299,18316.299,18334.266,0.0508
2024-08-01 06:00,18334.788,18350.799,18324.299,18344.255,0.0479
2024-08-01 06:15,18346.266,18370.399,18342.899,18369.788,0.0471
2024-08-01 06:30,18369.399,18375.777,18361.266,18373.399,0.0537
2024-08-01 06:45,18373.766,18376.299,18359.277,18369.777,0.053
2024-08-01 07:00,18371.299,18389.399,18362.399,18382.255,0.0803
2024-08-01 07:15,18380.766,18383.299,18358.266,18359.766,0.0648
2024-08-01 07:30,18358.788,18365.277,18310.255,18311.266,0.067
2024-08-01 07:45,18313.288,18324.299,18294.277,18296.766,0.0572
2024-08-01 08:00,18297.399,18321.299,18297.255,18312.266,0.0567
2024-08-01 08:15,18313.255,18322.799,18303.277,18309.799,0.0473
2024-08-01 08:30,18313.399,18325.399,18278.255,18287.277,0.0892
2024-08-01 08:45,18286.788,18295.288,18274.255,18294.399,0.0782
2024-08-01 09:00,18293.277,18330.799,18287.899,18316.799,0.0749
2024-08-01 09:15,18317.288,18318.399,18281.288,18302.266,0.0786
2024-08-01 09:30,18301.299,18329.799,18296.266,18328.277,0.1294
2024-08-01 09:45,18327.899,18329.299,18295.399,18312.755,0.124
2024-08-01 10:00,18304.277,18308.755,18193.299,18194.777,0.208
2024-08-01 10:15,18195.399,18207.766,18158.777,18161.266,0.1941
2024-08-01 10:30,18161.788,18173.299,18115.288,18116.299,0.1826
2024-08-01 10:45,18116.899,18116.899,18080.799,18088.288,0.1997
2024-08-01 11:00,18086.899,18098.399,18077.755,18084.399,0.1584
2024-08-01 11:15,18084.755,18101.899,18073.755,18085.777,0.1656
2024-08-01 11:30,18087.799,18093.166,18070.677,18077.166,0.1733
2024-08-01 11:45,18076.199,18092.177,18056.799,18079.655,0.1616
2024-08-01 12:00,18080.199,18104.699,18067.177,18088.155,0.1521
2024-08-01 12:15,18087.188,18101.655,18053.188,18067.155,0.1374
2024-08-01 12:30,18066.699,18069.299,18048.188,18058.199,0.1377
2024-08-01 12:45,18057.688,18073.155,18051.155,18061.155,0.1337
2024-08-01 13:00,18062.199,18067.188,18038.666,18042.299,0.1215
2024-08-01 13:15,18041.677,18051.677,18023.155,18032.166,0.1064
2024-08-01 13:30,18031.688,18032.177,18012.155,18019.166,0.1139
2024-08-01 13:45,18019.688,18045.177,18012.677,18043.155,0.131
2024-08-01 14:00,18042.699,18046.677,18014.677,18018.299,0.1359
2024-08-01 14:15,18018.699,18025.299,17994.177,18000.799,0.1202
2024-08-01 14:30,18000.155,18007.799,17991.699,17993.188,0.1152
2024-08-01 14:45,17994.166,18004.177,17985.177,17996.188,0.1144
2024-08-01 15:00,17996.688,18025.699,17992.155,18014.177,0.1415
2024-08-01 15:15,18013.155,18033.699,18006.155,18032.688,0.1224
2024-08-01 15:30,18033.188,18041.199,18021.688,18033.799,0.1281
2024-08-01 15:45,18033.166,18060.199,18029.199,18044.899,0.1735
2024-08-01 16:00,18047.899,18047.899,17966.266,18020.888,0.0531
2024-08-01 18:00,18039.877,18045.277,18014.166,18026.888,0.0095
2024-08-01 18:15,18027.355,18042.599,17996.488,18035.499,0.0135
2024-08-01 18:30,18034.688,18041.399,17989.099,18005.555,0.0111
2024-08-01 18:45,18005.155,18009.399,17982.277,18001.499,0.0076
2024-08-01 19:00,17999.299,18029.488,17993.199,18014.855,0.0094
2024-08-01 19:15,18016.455,18039.288,18001.788,18034.988,0.0089
2024-08-01 19:30,18035.877,18044.799,18028.499,18036.366,0.0077
2024-08-01 19:45,18037.188,18039.299,18023.655,18026.955,0.0106
2024-08-01 20:00,18024.866,18036.799,18012.655,18013.755,0.0113
2024-08-01 20:15,18012.766,18014.277,17965.066,17983.577,0.0156
2024-08-01 20:30,17983.077,18006.577,17978.066,17980.588,0.0135
2024-08-01 20:45,17981.099,18004.199,17975.599,18002.099,0.013
2024-08-01 21:00,18001.588,18008.566,17982.577,18005.566,0.0093
2024-08-01 21:15,18002.077,18011.199,17999.066,18008.055,0.0085
2024-08-01 21:30,18007.566,18047.099,18006.099,18044.077,0.0102
2024-08-01 21:45,18044.699,18052.088,18025.055,18025.055,0.0103
2024-08-01 22:00,18026.199,18030.077,18009.588,18012.088,0.013
2024-08-01 22:15,18013.199,18013.199,17939.099,17955.055,0.0303
2024-08-01 22:30,17955.599,17967.555,17943.055,17961.077,0.0143
2024-08-01 22:45,17961.699,17986.599,17954.066,17978.055,0.0102
2024-08-01 23:00,17978.599,17993.555,17978.588,17985.066,0.0062
2024-08-01 23:15,17983.099,17997.066,17981.199,17991.555,0.0078
2024-08-01 23:30,17992.066,18008.555,17988.599,17990.066,0.0075
2024-08-01 23:45,17989.599,18000.588,17989.099,17999.199,0.0104
2024-08-02 00:00,17999.599,18003.599,17987.055,17995.199,0.0049
2024-08-02 00:15,17991.077,18008.199,17989.555,18004.055,0.0068
2024-08-02 00:30,18004.699,18010.199,17983.077,17987.077,0.0071
2024-08-02 00:45,17987.555,17989.088,17969.066,17975.577,0.0078
2024-08-02 01:00,17976.199,17985.555,17956.588,17982.077,0.0084
2024-08-02 01:15,17984.088,17998.077,17977.577,17984.099,0.0081
2024-08-02 01:30,17984.566,17986.088,17921.099,17924.099,0.0207
2024-08-02 01:45,17927.055,17965.088,17927.055,17964.099,0.0113
2024-08-02 02:00,17965.699,17967.199,17894.666,17900.699,0.0924
2024-08-02 02:15,17901.177,17935.299,17875.177,17879.666,0.1166
2024-08-02 02:30,17877.699,17934.699,17875.299,17924.699,0.1118
2024-08-02 02:45,17924.299,17932.299,17899.655,17906.299,0.0941
2024-08-02 03:00,17905.266,17908.788,17819.277,17822.277,0.2165
2024-08-02 03:15,17823.255,17870.755,17784.255,17865.788,0.1961
2024-08-02 03:30,17866.288,17881.299,17827.266,17855.399,0.1686
2024-08-02 03:45,17856.277,17863.299,17821.255,17861.788,0.1143
2024-08-02 04:00,17862.266,17888.255,17846.799,17858.266,0.1383
2024-08-02 04:15,17857.266,17882.299,17842.755,17875.277,0.1153
2024-08-02 04:30,17874.399,17909.288,17873.299,17899.266,0.1092
2024-08-02 04:45,17901.399,17919.777,17877.266,17909.288,0.0887
2024-08-02 05:00,17908.255,17914.788,17851.255,17852.399,0.0873
2024-08-02 05:15,17852.788,17857.288,17833.299,17834.399,0.0751
2024-08-02 05:30,17835.277,17855.299,17829.255,17835.277,0.0753
2024-08-02 05:45,17835.799,17837.299,17806.299,17824.299,0.0749
2024-08-02 06:00,17825.399,17836.777,17797.266,17812.288,0.0807
2024-08-02 06:15,17811.299,17817.899,17799.277,17804.277,0.0717
2024-08-02 06:30,17803.399,17812.788,17772.288,17801.288,0.0848
2024-08-02 06:45,17804.755,17814.788,17793.755,17794.788,0.0706
2024-08-02 07:00,17795.277,17819.277,17789.755,17789.899,0.0854
2024-08-02 07:15,17790.277,17791.266,17767.266,17777.266,0.0708
2024-08-02 07:30,17776.755,17795.899,17766.255,17793.266,0.0761
2024-08-02 07:45,17792.277,17808.277,17777.788,17805.399,0.0722
2024-08-02 08:00,17806.399,17829.788,17804.766,17811.288,0.0673
2024-08-02 08:15,17810.799,17843.299,17806.777,17835.755,0.0671
2024-08-02 08:30,17841.277,17841.277,17662.755,17736.788,0.2438
2024-08-02 08:45,17735.755,17794.777,17729.277,17749.277,0.1785
2024-08-02 09:00,17749.766,17760.788,17724.799,17752.799,0.0662
2024-08-02 09:15,17753.255,17778.277,17731.788,17738.255,0.0758
2024-08-02 09:30,17737.266,17789.899,17691.266,17768.299,0.1683
2024-08-02 09:45,17766.777,17779.766,17712.788,17739.755,0.1584
2024-08-02 10:00,17741.777,17775.788,17682.766,17685.799,0.1791
2024-08-02 10:15,17687.766,17737.899,17669.766,17701.799,0.2031
2024-08-02 10:30,17699.899,17733.788,17672.755,17676.766,0.2025
2024-08-02 10:45,17677.766,17715.777,17655.788,17657.777,0.2214
2024-08-02 11:00,17658.799,17665.899,17619.755,17630.277,0.2143
2024-08-02 11:15,17629.799,17655.799,17627.755,17638.788,0.1779
2024-08-02 11:30,17642.777,17695.799,17640.177,17692.699,0.1761
2024-08-02 11:45,17690.177,17703.166,17673.166,17689.177,0.1997
2024-08-02 12:00,17688.688,17708.299,17668.677,17681.299,0.229
2024-08-02 12:15,17682.299,17716.688,17679.177,17707.199,0.2182
2024-08-02 12:30,17707.677,17717.699,17691.155,17704.177,0.2027
2024-08-02 12:45,17704.699,17708.677,17669.799,17691.199,0.1992
2024-08-02 13:00,17691.688,17712.799,17668.799,17708.166,0.1678
2024-08-02 13:15,17707.155,17709.188,17678.166,17684.166,0.1453
2024-08-02 13:30,17682.166,17689.655,17667.155,17681.799,0.1444
2024-08-02 13:45,17682.177,17690.188,17669.655,17677.199,0.1183
2024-08-02 14:00,17676.688,17681.155,17663.188,17677.688,0.0896
2024-08-02 14:15,17677.299,17721.666,17673.166,17721.666,0.1082
2024-08-02 14:30,17721.166,17727.155,17697.699,17707.299,0.1303
2024-08-02 14:45,17706.677,17721.655,17701.177,17705.699,0.1192
2024-08-02 15:00,17705.155,17721.299,17694.166,17712.655,0.1249
2024-08-02 15:15,17712.155,17722.655,17702.699,17720.166,0.1134
2024-08-02 15:30,17719.799,17728.666,17689.699,17708.688,0.1361
2024-08-02 15:45,17706.666,17731.688,17684.177,17718.788,0.1597
2024-08-02 16:00,17716.277,17716.277,17716.277,17716.277,0.0001
2024-08-04 18:00,17555.655,17570.199,17534.466,17563.099,0.0108
2024-08-04 18:15,17563.499,17592.077,17560.577,17590.499,0.0087
2024-08-04 18:30,17591.299,17606.099,17590.766,17601.488,0.0117
2024-08-04 18:45,17601.899,17619.266,17589.855,17591.177,0.0099
2024-08-04 19:00,17591.555,17594.999,17564.299,17579.966,0.0153
2024-08-04 19:15,17579.188,17590.788,17547.277,17561.288,0.0139
2024-08-04 19:30,17561.788,17563.499,17513.666,17544.499,0.0189
2024-08-04 19:45,17543.988,17556.777,17535.677,17547.666,0.0121
2024-08-04 20:00,17548.099,17572.155,17537.677,17548.488,0.0155
2024-08-04 20:15,17553.255,17570.566,17509.899,17570.566,0.0247
2024-08-04 20:30,17571.088,17571.199,17523.088,17561.077,0.0251
2024-08-04 20:45,17561.588,17567.055,17529.055,17545.566,0.022
2024-08-04 21:00,17544.555,17561.577,17490.566,17499.588,0.031
2024-08-04 21:15,17499.199,17532.199,17497.066,17512.066,0.0216
2024-08-04 21:30,17511.555,17571.199,17511.555,17549.699,0.028
2024-08-04 21:45,17552.099,17564.555,17536.566,17560.055,0.0182
2024-08-04 22:00,17559.199,17573.099,17545.077,17549.199,0.019
2024-08-04 22:15,17549.588,17649.066,17547.099,17618.055,0.0251
2024-08-04 22:30,17618.699,17628.699,17540.055,17543.199,0.0205
2024-08-04 22:45,17546.599,17596.599,17544.099,17593.199,0.0189
2024-08-04 23:00,17596.055,17605.577,17581.588,17589.588,0.0205
2024-08-04 23:15,17590.566,17606.066,17579.099,17589.088,0.0064
2024-08-04 23:30,17589.699,17592.088,17563.577,17570.077,0.0098
2024-08-04 23:45,17569.566,17569.566,17538.066,17538.599,0.0068
2024-08-05 00:00,17538.055,17545.577,17488.699,17509.088,0.0139
2024-08-05 00:15,17509.566,17516.566,17487.099,17508.077,0.0113
2024-08-05 00:30,17504.099,17515.199,17475.588,17477.199,0.0193
2024-08-05 00:45,17477.588,17478.066,17432.088,17432.699,0.0192
2024-08-05 01:00,17429.099,17454.599,17413.555,17451.055,0.0226
2024-08-05 01:15,17451.566,17458.566,17371.099,17375.588,0.0222
2024-08-05 01:30,17375.077,17375.577,17261.099,17324.588,0.049
2024-08-05 01:45,17325.066,17325.066,17198.566,17224.699,0.0444
2024-08-05 02:00,17225.055,17343.177,17223.188,17283.799,0.1457
2024-08-05 02:15,17284.155,17300.688,17243.177,17260.155,0.1613
2024-08-05 02:30,17260.655,17345.299,17257.699,17277.699,0.1638
2024-08-05 02:45,17278.188,17307.155,17202.899,17206.799,0.105
2024-08-05 03:00,17204.399,17256.277,17086.799,17113.777,0.3021
2024-08-05 03:15,17114.255,17256.277,17101.766,17162.399,0.2756
2024-08-05 03:30,17155.814,17255.399,17145.303,17221.277,0.2591
2024-08-05 03:45,17221.899,17313.899,17217.255,17259.299,0.2022
2024-08-05 04:00,17258.788,17322.777,17223.277,17261.266,0.2656
2024-08-05 04:15,17260.399,17314.255,17248.799,17270.288,0.216
2024-08-05 04:30,17270.788,17293.766,17235.799,17264.266,0.1946
2024-08-05 04:45,17263.777,17283.899,17229.277,17256.755,0.1821
2024-08-05 05:00,17256.277,17291.777,17224.766,17275.288,0.1865
2024-08-05 05:15,17276.266,17284.799,17243.266,17266.399,0.1784
2024-08-05 05:30,17265.755,17271.788,17177.799,17178.777,0.1682
2024-08-05 05:45,17177.788,17252.266,17172.255,17246.799,0.1475
2024-08-05 06:00,17247.255,17261.899,17227.255,17234.766,0.1417
2024-08-05 06:15,17233.766,17253.266,17187.766,17194.766,0.1331
2024-08-05 06:30,17193.799,17209.277,17150.755,17195.788,0.1542
2024-08-05 06:45,17194.399,17211.799,17170.755,17205.399,0.1477
2024-08-05 07:00,17204.766,17215.299,17160.766,17204.299,0.1578
2024-08-05 07:15,17204.788,17227.288,17169.255,17171.399,0.1383
2024-08-05 07:30,17173.399,17190.788,17126.299,17145.899,0.1415
2024-08-05 07:45,17143.788,17146.755,17067.266,17085.288,0.1735
2024-08-05 08:00,17082.755,17111.799,17064.266,17068.266,0.1889
2024-08-05 08:15,17068.788,17096.755,17025.277,17049.777,0.2155
2024-08-05 08:30,17048.299,17104.766,17021.299,17053.788,0.2504
2024-08-05 08:45,17052.266,17102.799,17034.266,17083.788,0.2157
2024-08-05 09:00,17077.399,17169.788,17067.799,17139.277,0.2317
2024-08-05 09:15,17141.755,17172.777,17106.755,17116.266,0.1999
2024-08-05 09:30,17115.266,17153.755,17099.288,17138.755,0.2977
2024-08-05 09:45,17129.899,17258.399,17129.899,17219.766,0.2987
2024-08-05 10:00,17221.299,17335.799,17221.299,17290.755,0.3246
2024-08-05 10:15,17289.799,17304.255,17231.266,17234.899,0.3597
2024-08-05 10:30,17237.777,17312.399,17237.777,17292.766,0.309
2024-08-05 10:45,17295.288,17303.799,17239.266,17246.755,0.2681
2024-08-05 11:00,17245.788,17363.288,17217.399,17345.399,0.272
2024-08-05 11:15,17344.399,17366.399,17307.299,17309.277,0.2318
2024-08-05 11:30,17308.399,17369.188,17306.699,17340.666,0.2245
2024-08-05 11:45,17339.688,17353.799,17303.688,17326.699,0.1886
2024-08-05 12:00,17327.299,17378.688,17314.299,17372.677,0.1654
2024-08-05 12:15,17371.666,17421.666,17369.655,17419.677,0.125
2024-08-05 12:30,17420.677,17420.677,17355.655,17361.655,0.1849
2024-08-05 12:45,17362.177,17364.166,17315.655,17321.199,0.1686
2024-08-05 13:00,17320.655,17350.155,17306.677,17341.688,0.1512
2024-08-05 13:15,17341.299,17377.677,17340.155,17354.166,0.0538
2024-08-05 13:30,17356.155,17393.177,17349.688,17366.199,0.119
2024-08-05 13:45,17365.688,17375.799,17342.677,17353.688,0.1476
2024-08-05 14:00,17353.199,17369.666,17334.177,17337.677,0.1531
2024-08-05 14:15,17337.155,17380.699,17336.799,17376.699,0.1252
2024-08-05 14:30,17376.155,17382.188,17327.799,17331.688,0.1491
2024-08-05 14:45,17329.688,17352.799,17319.177,17320.166,0.1532
2024-08-05 15:00,17322.655,17338.799,17315.799,17316.677,0.134
2024-08-05 15:15,17315.666,17338.688,17313.666,17337.699,0.1276
2024-08-05 15:30,17338.155,17344.177,17312.166,17314.177,0.1306
2024-08-05 15:45,17314.799,17340.799,17314.166,17329.899,0.1377
2024-08-05 16:00,17326.788,17412.066,17311.499,17344.766,0.04
2024-08-05 18:00,17450.699,17467.766,17446.499,17451.755,0.0086
2024-08-05 18:15,17451.299,17476.555,17445.699,17461.599,0.0093
2024-08-05 18:30,17463.988,17469.155,17443.966,17457.099,0.008
2024-08-05 18:45,17456.799,17457.199,17415.377,17442.899,0.0088
2024-08-05 19:00,17442.055,17461.888,17441.177,17453.877,0.0072
2024-08-05 19:15,17453.477,17454.899,17428.455,17438.999,0.0081
2024-08-05 19:30,17439.288,17464.999,17439.288,17462.766,0.0103
2024-08-05 19:45,17461.888,17487.777,17461.599,17487.777,0.0117
2024-08-05 20:00,17491.099,17491.099,17441.555,17449.855,0.0168
2024-08-05 20:15,17452.288,17464.399,17419.766,17453.077,0.0215
2024-08-05 20:30,17452.566,17481.088,17451.066,17464.077,0.0138
2024-08-05 20:45,17465.088,17536.199,17463.066,17533.077,0.0222
2024-08-05 21:00,17531.055,17563.077,17515.066,17551.066,0.0168
2024-08-05 21:15,17553.055,17558.199,17475.699,17479.699,0.0172
2024-08-05 21:30,17479.055,17480.099,17413.199,17433.077,0.0265
2024-08-05 21:45,17432.566,17480.088,17419.066,17468.566,0.0109
2024-08-05 22:00,17471.566,17487.555,17432.588,17446.055,0.0112
2024-08-05 22:15,17446.599,17460.099,17439.599,17451.088,0.0122
2024-08-05 22:30,17450.088,17450.088,17420.066,17438.566,0.0126
2024-08-05 22:45,17438.099,17448.077,17426.566,17444.055,0.005
2024-08-05 23:00,17444.599,17467.077,17444.599,17463.088,0.0043
2024-08-05 23:15,17458.555,17512.199,17458.555,17511.577,0.0093
2024-08-05 23:30,17512.699,17514.599,17493.555,17496.566,0.0111
2024-08-05 23:45,17497.199,17535.555,17495.055,17501.199,0.009
2024-08-06 00:00,17501.699,17503.555,17494.077,17495.699,0.0058
2024-08-06 00:15,17494.577,17496.199,17480.588,17488.599,0.0065
2024-08-06 00:30,17490.055,17496.199,17467.055,17472.566,0.0109
2024-08-06 00:45,17472.066,17475.066,17457.066,17468.077,0.0082
2024-08-06 01:00,17469.088,17476.088,17411.199,17442.555,0.0195
2024-08-06 01:15,17443.566,17483.566,17443.566,17479.066,0.0191
2024-08-06 01:30,17478.577,17524.555,17470.088,17512.199,0.0215
2024-08-06 01:45,17511.566,17512.599,17475.066,17504.199,0.0174
2024-08-06 02:00,17480.155,17568.188,17465.677,17505.166,0.0956
2024-08-06 02:15,17504.699,17519.299,17457.155,17517.299,0.1065
2024-08-06 02:30,17517.666,17521.199,17483.177,17486.799,0.1012
2024-08-06 02:45,17487.188,17494.299,17411.188,17448.255,0.1121
2024-08-06 03:00,17443.399,17455.766,17278.766,17407.777,0.2649
2024-08-06 03:15,17409.299,17505.799,17408.299,17467.777,0.2225
2024-08-06 03:30,17469.299,17494.199,17418.077,17433.788,0.2107
2024-08-06 03:45,17434.399,17468.399,17413.266,17437.766,0.1624
2024-08-06 04:00,17435.766,17437.299,17342.755,17357.777,0.1709
2024-08-06 04:15,17357.299,17432.399,17330.288,17418.277,0.1873
2024-08-06 04:30,17418.777,17441.777,17362.266,17371.788,0.1392
2024-08-06 04:45,17372.299,17411.199,17339.777,17355.777,0.1568
2024-08-06 05:00,17354.788,17354.788,17272.277,17291.299,0.1765
2024-08-06 05:15,17289.277,17317.766,17270.266,17309.766,0.1497
2024-08-06 05:30,17307.288,17307.288,17258.788,17287.766,0.1372
2024-08-06 05:45,17287.277,17337.299,17261.799,17316.299,0.1287
2024-08-06 06:00,17317.277,17327.288,17283.766,17326.799,0.1392
2024-08-06 06:15,17326.399,17343.266,17296.277,17336.299,0.1269
2024-08-06 06:30,17336.788,17368.788,17329.255,17330.899,0.1423
2024-08-06 06:45,17328.766,17360.277,17323.266,17343.755,0.1217
2024-08-06 07:00,17345.266,17367.299,17331.755,17344.777,0.1288
2024-08-06 07:15,17345.755,17370.566,17342.299,17365.699,0.089
2024-08-06 07:30,17367.199,17382.699,17297.088,17299.555,0.135
2024-08-06 07:45,17299.055,17335.577,17283.577,17332.055,0.1125
2024-08-06 08:00,17333.099,17343.455,17305.455,17324.999,0.1419
2024-08-06 08:15,17325.477,17327.999,17285.477,17294.999,0.1199
2024-08-06 08:30,17293.466,17298.499,17234.977,17247.999,0.1511
2024-08-06 08:45,17245.988,17262.988,17228.966,17248.977,0.1392
2024-08-06 09:00,17251.988,17300.455,17239.955,17264.977,0.1476
2024-08-06 09:15,17263.466,17284.999,17237.999,17269.988,0.1481
2024-08-06 09:30,17271.499,17316.999,17253.966,17278.999,0.3295
2024-08-06 09:45,17278.477,17354.499,17245.599,17340.977,0.2863
2024-08-06 10:00,17338.966,17373.988,17309.966,17360.099,0.2788
2024-08-06 10:15,17359.477,17382.099,17305.955,17306.977,0.2255
2024-08-06 10:30,17308.099,17389.099,17296.599,17383.988,0.2105
2024-08-06 10:45,17382.466,17433.977,17371.999,17399.466,0.1796
2024-08-06 11:00,17398.966,17415.977,17369.966,17385.977,0.1933
2024-08-06 11:15,17385.599,17393.955,17318.466,17320.977,0.168
2024-08-06 11:30,17317.488,17361.399,17310.366,17346.855,0.2003
2024-08-06 11:45,17347.866,17374.877,17334.388,17373.377,0.1582
2024-08-06 12:00,17375.399,17390.499,17368.366,17375.399,0.1435
2024-08-06 12:15,17374.999,17398.899,17370.866,17377.888,0.1167
2024-08-06 12:30,17378.499,17391.499,17364.377,17380.855,0.1066
2024-08-06 12:45,17381.388,17416.999,17375.399,17407.499,0.1094
2024-08-06 13:00,17407.855,17414.999,17399.877,17407.388,0.1123
2024-08-06 13:15,17407.888,17413.377,17389.877,17408.499,0.0994
2024-08-06 13:30,17407.499,17423.399,17401.388,17412.399,0.0892
2024-08-06 13:45,17413.399,17428.355,17399.377,17417.399,0.0769
2024-08-06 14:00,17416.999,17418.499,17400.388,17408.499,0.0884
2024-08-06 14:15,17407.377,17444.999,17407.377,17444.499,0.0722
2024-08-06 14:30,17444.888,17455.399,17434.888,17451.388,0.0655
2024-08-06 14:45,17452.355,17462.499,17414.388,17418.377,0.0871
2024-08-06 15:00,17417.999,17421.999,17373.899,17397.499,0.1537
2024-08-06 15:15,17396.366,17429.866,17375.366,17416.877,0.1471
2024-08-06 15:30,17416.499,17420.388,17392.888,17392.888,0.1481
2024-08-06 15:45,17392.399,17404.499,17357.955,17358.999,0.1579
2024-08-06 16:00,17363.477,17380.088,17332.866,17353.699,0.033
2024-08-06 18:00,17311.755,17337.899,17306.355,17316.399,0.0061
2024-08-06 18:15,17316.799,17346.555,17304.255,17319.155,0.009
2024-08-06 18:30,17318.766,17323.799,17304.255,17309.255,0.0048
2024-08-06 18:45,17309.699,17311.899,17295.155,17308.388,0.0057
2024-08-06 19:00,17308.899,17323.366,17293.855,17310.199,0.0082
2024-08-06 19:15,17310.866,17310.899,17274.555,17283.666,0.0072
2024-08-06 19:30,17282.888,17285.499,17272.055,17282.188,0.0076
2024-08-06 19:45,17282.666,17288.499,17274.899,17284.377,0.0072
2024-08-06 20:00,17281.877,17322.199,17280.255,17314.666,0.0182
2024-08-06 20:15,17314.977,17371.788,17293.977,17370.277,0.0253
2024-08-06 20:30,17372.266,17391.266,17357.277,17386.277,0.0175
2024-08-06 20:45,17387.299,17402.255,17374.799,17388.755,0.0165
2024-08-06 21:00,17387.788,17397.788,17370.788,17386.399,0.0131
2024-08-06 21:15,17385.899,17412.899,17385.899,17407.899,0.0048
2024-08-06 21:30,17409.399,17454.777,17409.399,17453.755,0.0111
2024-08-06 21:45,17455.788,17503.755,17455.788,17493.755,0.0183
2024-08-06 22:00,17496.288,17496.288,17472.255,17478.777,0.0165
2024-08-06 22:15,17479.788,17532.788,17473.788,17524.277,0.0139
2024-08-06 22:30,17525.788,17533.799,17499.266,17499.266,0.0122
2024-08-06 22:45,17498.777,17506.899,17489.266,17494.255,0.0113
2024-08-06 23:00,17494.799,17528.255,17485.277,17523.266,0.0115
2024-08-06 23:15,17523.799,17526.299,17499.288,17523.266,0.0096
2024-08-06 23:30,17522.788,17549.799,17513.288,17544.755,0.0148
2024-08-06 23:45,17543.399,17543.399,17520.277,17534.755,0.0124
2024-08-07 00:00,17536.266,17557.799,17531.766,17553.799,0.0115
2024-08-07 00:15,17553.399,17558.288,17533.266,17553.399,0.0088
2024-08-07 00:30,17552.755,17559.299,17536.766,17547.799,0.0092
2024-08-07 00:45,17547.266,17554.399,17535.255,17548.288,0.0092
2024-08-07 01:00,17548.766,17551.755,17508.277,17511.899,0.0131
2024-08-07 01:15,17511.299,17532.266,17505.788,17532.266,0.014
2024-08-07 01:30,17528.277,17540.399,17490.777,17492.266,0.0138
2024-08-07 01:45,17491.755,17519.255,17485.255,17501.755,0.0206
2024-08-07 02:00,17498.399,17498.399,17416.366,17418.399,0.0603
2024-08-07 02:15,17416.866,17439.877,17380.855,17431.866,0.1147
2024-08-07 02:30,17431.399,17450.877,17426.499,17439.377,0.0591
2024-08-07 02:45,17438.999,17442.366,17395.899,17436.966,0.087
2024-08-07 03:00,17441.966,17453.999,17385.488,17412.499,0.2013
2024-08-07 03:15,17411.455,17437.988,17389.977,17412.599,0.1625
2024-08-07 03:30,17411.466,17475.988,17409.477,17445.099,0.1703
2024-08-07 03:45,17445.466,17488.099,17434.455,17473.455,0.1476
2024-08-07 04:00,17474.599,17510.488,17455.599,17504.988,0.1418
2024-08-07 04:15,17503.955,17512.099,17469.477,17480.499,0.1195
2024-08-07 04:30,17479.599,17515.966,17470.988,17505.466,0.1036
2024-08-07 04:45,17504.499,17555.955,17503.099,17554.477,0.1058
2024-08-07 05:00,17555.466,17564.466,17535.499,17556.977,0.1032
2024-08-07 05:15,17557.499,17576.499,17530.966,17571.955,0.1023
2024-08-07 05:30,17572.499,17591.599,17535.477,17538.488,0.1035
2024-08-07 05:45,17540.499,17570.488,17529.455,17568.488,0.099
2024-08-07 06:00,17567.455,17594.977,17561.455,17592.466,0.0883
2024-08-07 06:15,17590.466,17603.499,17581.466,17592.477,0.0685
2024-08-07 06:30,17593.466,17601.477,17558.455,17562.466,0.0656
2024-08-07 06:45,17561.488,17599.477,17559.466,17590.499,0.061
2024-08-07 07:00,17589.477,17597.599,17547.455,17566.599,0.0759
2024-08-07 07:15,17567.477,17584.477,17560.455,17573.455,0.0607
2024-08-07 07:30,17572.477,17579.499,17547.466,17564.477,0.0807
2024-08-07 07:45,17563.988,17564.599,17536.966,17542.488,0.0854
2024-08-07 08:00,17544.499,17553.599,17509.966,17552.599,0.0864
2024-08-07 08:15,17551.999,17556.999,17526.466,17529.488,0.0689
2024-08-07 08:30,17531.455,17553.488,17528.488,17541.499,0.0618
2024-08-07 08:45,17540.499,17574.499,17536.477,17572.599,0.0589
2024-08-07 09:00,17571.988,17595.488,17564.466,17584.455,0.0754
2024-08-07 09:15,17582.599,17605.488,17580.955,17599.599,0.0662
2024-08-07 09:30,17599.999,17623.599,17592.599,17621.966,0.1685
2024-08-07 09:45,17621.499,17655.488,17609.455,17650.477,0.156
2024-08-07 10:00,17651.488,17660.599,17620.477,17639.455,0.1752
2024-08-07 10:15,17640.477,17648.455,17599.099,17606.488,0.1689
2024-08-07 10:30,17607.488,17651.488,17600.466,17650.499,0.1677
2024-08-07 10:45,17651.477,17670.977,17641.099,17648.955,0.1241
2024-08-07 11:00,17649.488,17651.599,17620.899,17631.755,0.136
2024-08-07 11:15,17630.766,17636.766,17601.299,17608.755,0.1357
2024-08-07 11:30,17606.266,17618.177,17589.199,17589.199,0.142
2024-08-07 11:45,17591.177,17601.688,17562.299,17601.166,0.152
2024-08-07 12:00,17601.688,17603.188,17565.188,17600.166,0.1445
2024-08-07 12:15,17601.166,17611.799,17590.155,17601.155,0.1147
2024-08-07 12:30,17600.666,17605.688,17575.155,17575.299,0.1201
2024-08-07 12:45,17575.699,17584.188,17535.188,17544.688,0.1435
2024-08-07 13:00,17543.688,17552.199,17488.666,17498.188,0.1568
2024-08-07 13:15,17497.299,17524.199,17477.188,17504.677,0.1507
2024-08-07 13:30,17505.199,17536.699,17503.177,17511.799,0.1391
2024-08-07 13:45,17511.166,17519.299,17464.655,17481.299,0.1357
2024-08-07 14:00,17479.799,17482.199,17422.177,17426.799,0.1326
2024-08-07 14:15,17427.166,17452.199,17409.155,17443.166,0.1675
2024-08-07 14:30,17441.666,17442.677,17413.655,17423.188,0.1669
2024-08-07 14:45,17422.177,17433.299,17408.188,17423.188,0.1494
2024-08-07 15:00,17422.188,17472.199,17419.166,17441.166,0.1626
2024-08-07 15:15,17440.299,17462.699,17438.166,17452.199,0.1445
2024-08-07 15:30,17450.199,17465.188,17437.177,17443.166,0.137
2024-08-07 15:45,17442.666,17458.799,17415.255,17423.266,0.1613
2024-08-07 16:00,17423.277,17440.999,17408.166,17426.599,0.0275
2024-08-07 18:00,17372.955,17382.155,17356.677,17357.066,0.0056
2024-08-07 18:15,17357.455,17403.199,17357.455,17400.599,0.0081
2024-08-07 18:30,17400.155,17408.988,17391.377,17393.999,0.0068
2024-08-07 18:45,17394.266,17403.199,17372.155,17388.888,0.0093
2024-08-07 19:00,17388.466,17393.499,17368.766,17376.299,0.0069
2024-08-07 19:15,17376.799,17377.999,17327.966,17329.588,0.0101
2024-08-07 19:30,17330.199,17335.855,17268.055,17290.255,0.0167
2024-08-07 19:45,17289.388,17339.866,17287.755,17339.488,0.0115
2024-08-07 20:00,17340.299,17377.499,17327.755,17359.988,0.0146
2024-08-07 20:15,17404.755,17430.088,17395.699,17397.055,0.0204
2024-08-07 20:30,17396.699,17422.088,17377.066,17384.099,0.0147
2024-08-07 20:45,17383.577,17403.566,17375.055,17397.566,0.0147
2024-08-07 21:00,17397.088,17421.699,17391.566,17418.088,0.0151
2024-08-07 21:15,17418.699,17438.599,17418.077,17425.055,0.0091
2024-08-07 21:30,17424.566,17432.588,17408.099,17412.577,0.0063
2024-08-07 21:45,17411.099,17435.088,17407.099,17433.577,0.0053
2024-08-07 22:00,17434.066,17467.555,17433.599,17466.599,0.0079
2024-08-07 22:15,17466.066,17482.199,17463.088,17476.555,0.0061
2024-08-07 22:30,17473.577,17481.088,17469.066,17472.699,0.0043
2024-08-07 22:45,17474.699,17490.699,17474.699,17489.588,0.0038
2024-08-07 23:00,17490.099,17497.077,17479.055,17497.077,0.0062
2024-08-07 23:15,17496.077,17504.588,17490.077,17491.066,0.0057
2024-08-07 23:30,17493.077,17503.577,17487.699,17499.555,0.0061
2024-08-07 23:45,17499.066,17504.077,17463.199,17476.199,0.0098
2024-08-08 00:00,17480.199,17480.199,17447.588,17466.199,0.0124
2024-08-08 00:15,17464.566,17480.577,17456.577,17461.066,0.009
2024-08-08 00:30,17462.588,17463.088,17427.088,17436.599,0.014
2024-08-08 00:45,17437.577,17448.588,17421.066,17448.055,0.0149
2024-08-08 01:00,17448.566,17512.699,17438.577,17496.099,0.0161
2024-08-08 01:15,17496.566,17508.599,17486.699,17502.599,0.0165
2024-08-08 01:30,17503.077,17513.699,17477.199,17489.099,0.0175
2024-08-08 01:45,17495.566,17530.588,17478.577,17501.588,0.0231
2024-08-08 02:00,17502.199,17558.177,17487.677,17520.299,0.0807
2024-08-08 02:15,17519.188,17585.188,17514.166,17564.188,0.0977
2024-08-08 02:30,17565.166,17571.677,17529.688,17537.166,0.0785
2024-08-08 02:45,17537.655,17553.199,17517.155,17539.755,0.0879
2024-08-08 03:00,17549.788,17554.255,17482.288,17485.299,0.2079
2024-08-08 03:15,17484.899,17497.399,17435.277,17450.766,0.1706
2024-08-08 03:30,17451.399,17491.288,17437.288,17481.777,0.1646
2024-08-08 03:45,17481.299,17514.399,17470.255,17507.299,0.1381
2024-08-08 04:00,17506.299,17514.399,17484.255,17501.255,0.1332
2024-08-08 04:15,17500.755,17522.755,17469.255,17469.277,0.1076
2024-08-08 04:30,17468.266,17504.777,17465.255,17501.299,0.1019
2024-08-08 04:45,17500.399,17554.277,17498.766,17544.288,0.0979
2024-08-08 05:00,17544.766,17554.299,17523.266,17537.399,0.0871
2024-08-08 05:15,17537.755,17540.899,17489.255,17489.255,0.0724
2024-08-08 05:30,17488.299,17499.277,17468.399,17469.777,0.0883
2024-08-08 05:45,17470.277,17483.266,17453.777,17480.277,0.0901
2024-08-08 06:00,17481.288,17500.299,17477.255,17498.266,0.0743
2024-08-08 06:15,17497.288,17513.277,17497.255,17505.266,0.0616
2024-08-08 06:30,17504.288,17515.788,17497.255,17513.266,0.0633
2024-08-08 06:45,17514.277,17527.266,17485.266,17490.277,0.0804
2024-08-08 07:00,17492.266,17510.755,17466.288,17505.255,0.0692
2024-08-08 07:15,17504.277,17518.277,17498.266,17500.899,0.0649
2024-08-08 07:30,17500.266,17515.277,17495.288,17513.277,0.0681
2024-08-08 07:45,17512.399,17537.777,17511.399,17536.899,0.0595
2024-08-08 08:00,17538.299,17547.255,17527.266,17528.288,0.0615
2024-08-08 08:15,17527.266,17530.399,17489.255,17508.399,0.0721
2024-08-08 08:30,17513.766,17598.399,17513.766,17577.288,0.2363
2024-08-08 08:45,17576.799,17603.299,17562.899,17572.299,0.143
2024-08-08 09:00,17573.299,17611.255,17564.255,17607.299,0.1224
2024-08-08 09:15,17609.255,17633.399,17600.788,17623.277,0.1123
2024-08-08 09:30,17624.288,17628.399,17595.277,17603.277,0.2132
2024-08-08 09:45,17604.255,17630.288,17572.255,17602.288,0.2044
2024-08-08 10:00,17604.299,17640.299,17595.755,17624.399,0.1738
2024-08-08 10:15,17623.277,17648.399,17615.266,17645.399,0.1673
2024-08-08 10:30,17644.299,17662.299,17644.299,17651.277,0.1211
2024-08-08 10:45,17650.299,17687.755,17648.255,17686.399,0.1297
2024-08-08 11:00,17686.899,17699.288,17645.399,17645.399,0.1447
2024-08-08 11:15,17644.766,17672.277,17640.266,17665.299,0.1406
2024-08-08 11:30,17663.788,17678.677,17655.188,17667.655,0.1315
2024-08-08 11:45,17667.188,17681.799,17653.199,17676.666,0.1249
2024-08-08 12:00,17674.655,17693.177,17666.655,17687.677,0.1066
2024-08-08 12:15,17686.655,17694.699,17678.655,17679.688,0.0787
2024-08-08 12:30,17679.299,17679.688,17647.299,17658.666,0.0984
2024-08-08 12:45,17658.188,17677.199,17656.677,17665.799,0.0931
2024-08-08 13:00,17666.199,17670.199,17645.166,17664.677,0.1246
2024-08-08 13:15,17664.188,17692.155,17663.666,17690.666,0.087
2024-08-08 13:30,17691.299,17699.299,17686.155,17692.188,0.0737
2024-08-08 13:45,17693.166,17701.299,17684.655,17691.299,0.0651
2024-08-08 14:00,17690.199,17719.188,17686.655,17717.699,0.0641
2024-08-08 14:15,17716.677,17728.199,17707.655,17713.799,0.0682
2024-08-08 14:30,17714.799,17721.799,17699.799,17705.677,0.0863
2024-08-08 14:45,17706.166,17716.799,17702.799,17709.688,0.0789
2024-08-08 15:00,17708.688,17722.299,17692.677,17712.799,0.1063
2024-08-08 15:15,17713.699,17716.677,17698.166,17699.699,0.0872
2024-08-08 15:30,17700.666,17707.688,17678.155,17705.699,0.1113
2024-08-08 15:45,17704.677,17715.788,17690.699,17714.299,0.1301
2024-08-08 16:00,17710.799,17749.199,17703.299,17712.755,0.0341
2024-08-08 18:00,17727.599,17730.399,17710.755,17714.999,0.0048
2024-08-08 18:15,17715.288,17725.299,17706.699,17725.299,0.0042
2024-08-08 18:30,17724.855,17729.499,17714.455,17719.877,0.0034
2024-08-08 18:45,17720.299,17726.999,17710.655,17726.899,0.0033
2024-08-08 19:00,17727.399,17759.655,17723.866,17750.955,0.0078
2024-08-08 19:15,17751.399,17753.899,17711.155,17721.199,0.0077
2024-08-08 19:30,17720.288,17735.666,17720.266,17732.255,0.0053
2024-08-08 19:45,17731.866,17747.655,17731.066,17741.088,0.0091
2024-08-08 20:00,17739.499,17739.499,17704.766,17706.099,0.0189
2024-08-08 20:15,17689.277,17690.399,17665.099,17675.088,0.0158
2024-08-08 20:30,17672.088,17689.599,17661.566,17679.599,0.0179
2024-08-08 20:45,17678.555,17701.599,17677.055,17697.055,0.0107
2024-08-08 21:00,17696.566,17706.577,17687.077,17698.099,0.0085
2024-08-08 21:15,17698.577,17702.699,17681.066,17698.099,0.0115
2024-08-08 21:30,17698.566,17719.099,17696.066,17706.099,0.0101
2024-08-08 21:45,17705.588,17714.555,17702.588,17707.555,0.0038
2024-08-08 22:00,17708.088,17719.088,17695.566,17715.055,0.0064
2024-08-08 22:15,17714.577,17718.599,17704.555,17716.099,0.0066
2024-08-08 22:30,17716.555,17735.577,17715.055,17735.577,0.01
2024-08-08 22:45,17734.099,17742.199,17730.577,17741.199,0.0042
2024-08-08 23:00,17749.699,17749.699,17731.066,17736.566,0.0056
2024-08-08 23:15,17736.199,17736.199,17719.555,17721.566,0.0046
2024-08-08 23:30,17722.699,17731.099,17722.066,17724.566,0.0066
2024-08-08 23:45,17723.055,17735.099,17718.566,17734.199,0.0064
2024-08-09 00:00,17733.599,17739.699,17726.555,17732.588,0.0058
2024-08-09 00:15,17732.099,17734.599,17719.066,17719.066,0.0032
2024-08-09 00:30,17718.055,17720.699,17687.055,17692.699,0.0085
2024-08-09 00:45,17692.066,17695.099,17658.066,17667.699,0.0124
2024-08-09 01:00,17668.088,17681.199,17654.555,17673.588,0.0134
2024-08-09 01:15,17671.566,17684.088,17670.099,17684.088,0.0062
2024-08-09 01:30,17683.066,17698.577,17673.055,17688.055,0.0146
2024-08-09 01:45,17688.699,17707.588,17685.088,17685.088,0.0177
2024-08-09 02:00,17686.088,17700.666,17670.199,17685.666,0.0517
2024-08-09 02:15,17685.299,17693.177,17676.655,17691.199,0.0455
2024-08-09 02:30,17691.655,17706.155,17681.655,17706.155,0.0404
2024-08-09 02:45,17705.688,17708.188,17680.177,17689.266,0.0546
2024-08-09 03:00,17692.766,17710.755,17648.788,17688.777,0.1415
2024-08-09 03:15,17687.799,17700.899,17672.299,17690.399,0.1088
2024-08-09 03:30,17689.766,17719.788,17689.766,17713.899,0.0946
2024-08-09 03:45,17715.899,17748.766,17696.799,17745.777,0.0899
2024-08-09 04:00,17747.899,17758.266,17734.755,17736.755,0.0998
2024-08-09 04:15,17738.788,17743.899,17725.255,17740.399,0.069
2024-08-09 04:30,17740.777,17773.755,17737.755,17771.766,0.079
2024-08-09 04:45,17772.788,17785.799,17760.299,17782.755,0.0597
2024-08-09 05:00,17783.788,17787.799,17771.277,17774.755,0.065
2024-08-09 05:15,17775.299,17780.799,17760.266,17760.788,0.0585
2024-08-09 05:30,17761.766,17764.766,17735.766,17746.755,0.0593
2024-08-09 05:45,17747.799,17780.399,17734.299,17772.777,0.0572
2024-08-09 06:00,17772.399,17773.288,17732.266,17738.766,0.0622
2024-08-09 06:15,17739.277,17749.777,17732.777,17748.266,0.0575
2024-08-09 06:30,17747.277,17750.899,17731.299,17732.788,0.0538
2024-08-09 06:45,17733.255,17741.277,17724.266,17730.399,0.0485
2024-08-09 07:00,17730.799,17744.255,17729.755,17735.788,0.0676
2024-08-09 07:15,17735.277,17748.899,17714.755,17716.755,0.0591
2024-08-09 07:30,17716.288,17722.799,17684.755,17688.755,0.0688
2024-08-09 07:45,17688.277,17712.899,17687.277,17707.788,0.0711
2024-08-09 08:00,17708.277,17710.399,17678.255,17687.277,0.0714
2024-08-09 08:15,17688.288,17697.766,17679.788,17682.777,0.0663
2024-08-09 08:30,17682.288,17682.777,17642.788,17657.766,0.1087
2024-08-09 08:45,17656.777,17678.899,17654.766,17668.766,0.0689
2024-08-09 09:00,17669.788,17679.766,17651.255,17678.777,0.0687
2024-08-09 09:15,17677.899,17681.777,17641.266,17652.755,0.0757
2024-08-09 09:30,17653.788,17678.255,17641.766,17645.899,0.1827
2024-08-09 09:45,17646.766,17659.899,17614.766,17657.299,0.1821
2024-08-09 10:00,17656.777,17693.899,17649.755,17687.266,0.1634
2024-08-09 10:15,17686.755,17693.266,17667.277,17675.266,0.1661
2024-08-09 10:30,17674.899,17690.899,17645.266,17680.766,0.1612
2024-08-09 10:45,17681.788,17705.288,17675.766,17700.299,0.1398
2024-08-09 11:00,17699.777,17726.799,17699.266,17715.266,0.1421
2024-08-09 11:15,17715.899,17723.255,17700.266,17702.299,0.1187
2024-08-09 11:30,17701.277,17723.199,17698.688,17709.299,0.1151
2024-08-09 11:45,17710.666,17725.666,17690.166,17691.666,0.1084
2024-08-09 12:00,17693.666,17699.699,17685.655,17694.299,0.1047
2024-08-09 12:15,17693.677,17695.799,17676.188,17689.177,0.0822
2024-08-09 12:30,17687.188,17711.799,17686.688,17710.177,0.0703
2024-08-09 12:45,17710.699,17710.699,17694.666,17708.155,0.0775
2024-08-09 13:00,17708.699,17736.699,17706.155,17736.188,0.0713
2024-08-09 13:15,17736.799,17768.699,17736.799,17768.188,0.0847
2024-08-09 13:30,17768.666,17775.799,17751.188,17755.188,0.1041
2024-08-09 13:45,17755.688,17762.299,17733.688,17738.177,0.1022
2024-08-09 14:00,17739.188,17744.699,17721.166,17732.166,0.1099
2024-08-09 14:15,17733.155,17739.655,17727.688,17734.699,0.0942
2024-08-09 14:30,17734.155,17745.677,17724.299,17744.699,0.0835
2024-08-09 14:45,17745.166,17752.199,17730.177,17744.299,0.0865
2024-08-09 15:00,17744.688,17756.199,17738.166,17754.188,0.1013
2024-08-09 15:15,17753.166,17759.299,17739.799,17749.199,0.0876
2024-08-09 15:30,17748.666,17766.699,17748.666,17760.166,0.0832
2024-08-09 15:45,17759.655,17780.299,17756.799,17773.266,0.1154
2024-08-09 16:00,17773.766,17773.766,17773.766,17773.766,0.0001
2024-08-11 18:00,17765.699,17773.999,17713.455,17713.955,0.0069
2024-08-11 18:15,17717.266,17730.977,17692.755,17725.099,0.0118
2024-08-11 18:30,17722.977,17739.299,17720.855,17734.899,0.0063
2024-08-11 18:45,17734.299,17753.788,17728.088,17744.188,0.0077
2024-08-11 19:00,17744.566,17756.099,17742.699,17748.077,0.0048
2024-08-11 19:15,17748.466,17750.099,17742.055,17743.099,0.0035
2024-08-11 19:30,17742.566,17754.099,17732.966,17745.199,0.0055
2024-08-11 19:45,17744.499,17770.155,17744.099,17762.266,0.0045
2024-08-11 20:00,17761.499,17763.999,17743.566,17747.666,0.0083
2024-08-11 20:15,17756.288,17797.699,17756.288,17787.088,0.0127
2024-08-11 20:30,17786.577,17791.588,17779.088,17787.555,0.0129
2024-08-11 20:45,17788.055,17793.077,17783.588,17784.588,0.0068
2024-08-11 21:00,17784.099,17792.599,17770.066,17791.066,0.0123
2024-08-11 21:15,17791.599,17804.077,17791.055,17792.555,0.0129
2024-08-11 21:30,17793.055,17811.577,17782.055,17782.699,0.0147
2024-08-11 21:45,17783.066,17798.199,17781.699,17793.199,0.0078
2024-08-11 22:00,17793.599,17804.699,17791.577,17798.588,0.0077
2024-08-11 22:15,17798.055,17814.099,17796.588,17813.699,0.0058
2024-08-11 22:30,17813.099,17816.599,17809.699,17812.077,0.0026
2024-08-11 22:45,17811.577,17820.088,17810.566,17816.199,0.0044
2024-08-11 23:00,17817.066,17820.555,17812.199,17816.599,0.0033
2024-08-11 23:15,17815.088,17817.566,17809.588,17810.099,0.0019
2024-08-11 23:30,17810.577,17811.077,17787.555,17796.055,0.012
2024-08-11 23:45,17797.066,17810.077,17793.066,17807.699,0.0064
2024-08-12 00:00,17807.055,17809.199,17791.099,17793.088,0.0059
2024-08-12 00:15,17793.699,17795.199,17791.555,17792.066,0.0023
2024-08-12 00:30,17792.599,17800.077,17788.577,17799.055,0.0052
2024-08-12 00:45,17798.566,17799.599,17794.088,17796.199,0.0067
2024-08-12 01:00,17795.588,17806.566,17785.577,17786.588,0.0073
2024-08-12 01:15,17787.555,17798.099,17783.566,17791.077,0.0073
2024-08-12 01:30,17792.055,17802.199,17787.066,17798.599,0.0085
2024-08-12 01:45,17795.077,17812.099,17794.577,17801.555,0.0127
2024-08-12 02:00,17802.088,17819.155,17776.655,17782.188,0.0528
2024-08-12 02:15,17781.666,17781.799,17763.699,17773.666,0.0349
2024-08-12 02:30,17774.177,17783.688,17769.677,17769.677,0.0332
2024-08-12 02:45,17770.155,17797.399,17767.799,17793.277,0.0305
2024-08-12 03:00,17790.899,17826.799,17767.277,17796.277,0.1026
2024-08-12 03:15,17797.255,17798.399,17765.277,17781.288,0.0898
2024-08-12 03:30,17777.399,17798.788,17756.266,17797.299,0.0773
2024-08-12 03:45,17797.788,17817.288,17797.788,17815.399,0.0691
2024-08-12 04:00,17813.299,17829.299,17804.255,17804.255,0.0685
2024-08-12 04:15,17805.255,17808.799,17776.299,17776.299,0.0478
2024-08-12 04:30,17774.755,17782.299,17746.266,17750.288,0.0558
2024-08-12 04:45,17749.299,17753.399,17726.788,17730.255,0.0565
2024-08-12 05:00,17729.299,17734.799,17713.255,17720.255,0.0519
2024-08-12 05:15,17719.266,17730.288,17710.255,17710.255,0.0452
2024-08-12 05:30,17710.777,17752.288,17710.266,17742.399,0.0504
2024-08-12 05:45,17741.766,17748.299,17735.266,17743.277,0.0445
2024-08-12 06:00,17744.288,17744.299,17719.255,17728.399,0.0483
2024-08-12 06:15,17728.899,17737.755,17718.288,17735.777,0.0416
2024-08-12 06:30,17736.299,17743.255,17730.299,17740.288,0.0355
2024-08-12 06:45,17740.777,17751.777,17733.288,17750.766,0.029
2024-08-12 07:00,17751.266,17764.766,17749.399,17760.288,0.0452
2024-08-12 07:15,17759.288,17776.299,17759.288,17763.766,0.0428
2024-08-12 07:30,17764.299,17770.277,17756.788,17765.299,0.0402
2024-08-12 07:45,17766.255,17776.288,17761.255,17761.266,0.0401
2024-08-12 08:00,17761.755,17762.766,17752.288,17752.777,0.0413
2024-08-12 08:15,17751.766,17770.799,17751.299,17768.277,0.0351
2024-08-12 08:30,17768.788,17769.777,17745.288,17746.399,0.0383
2024-08-12 08:45,17746.788,17753.399,17736.288,17748.788,0.0408
2024-08-12 09:00,17749.266,17749.288,17738.255,17749.288,0.0397
2024-08-12 09:15,17748.777,17767.288,17747.255,17762.399,0.0435
2024-08-12 09:30,17762.777,17776.799,17703.399,17712.266,0.1388
2024-08-12 09:45,17713.277,17714.277,17672.777,17689.399,0.1603
2024-08-12 10:00,17690.299,17724.399,17688.277,17722.399,0.1547
2024-08-12 10:15,17721.899,17731.399,17703.266,17720.277,0.1242
2024-08-12 10:30,17721.266,17749.288,17713.899,17740.277,0.1006
2024-08-12 10:45,17741.299,17764.399,17739.755,17759.766,0.1046
2024-08-12 11:00,17759.299,17764.299,17729.799,17729.799,0.101
2024-08-12 11:15,17730.266,17743.777,17695.755,17712.288,0.1392
2024-08-12 11:30,17711.899,17730.177,17705.155,17725.655,0.1551
2024-08-12 11:45,17724.655,17762.155,17717.188,17759.299,0.122
2024-08-12 12:00,17758.699,17764.299,17738.688,17742.799,0.1102
2024-08-12 12:15,17743.155,17744.699,17729.655,17738.177,0.1084
2024-08-12 12:30,17738.799,17746.677,17732.655,17736.299,0.0346
2024-08-12 13:00,17714.283,17723.783,17709.316,17720.666,0.1579
2024-08-12 13:15,17721.799,17745.166,17716.188,17731.655,0.0951
2024-08-12 13:30,17732.166,17742.699,17719.155,17723.655,0.0907
2024-08-12 13:45,17722.666,17725.688,17697.199,17710.666,0.1115
2024-08-12 14:00,17710.166,17721.688,17706.655,17720.166,0.0862
2024-08-12 14:15,17719.799,17725.699,17710.699,17711.655,0.0906
2024-08-12 14:30,17711.299,17718.677,17703.688,17716.655,0.0791
2024-08-12 14:45,17717.199,17724.177,17712.155,17721.688,0.0737
2024-08-12 15:00,17721.299,17722.799,17708.155,17713.166,0.0865
2024-08-12 15:15,17712.655,17724.299,17709.666,17717.199,0.0705
2024-08-12 15:30,17716.799,17724.177,17701.299,17702.177,0.0862
2024-08-12 15:45,17701.799,17709.899,17695.299,17709.299,0.108
2024-08-12 16:00,17709.399,17714.277,17687.755,17698.477,0.0168
2024-08-12 18:00,17709.077,17712.499,17704.055,17709.466,0.0019
2024-08-12 18:15,17709.999,17717.388,17707.755,17714.588,0.0022
2024-08-12 18:30,17714.177,17714.177,17702.977,17702.999,0.0019
2024-08-12 18:45,17703.466,17710.599,17702.955,17707.577,0.0016
2024-08-12 19:00,17707.988,17710.099,17706.355,17708.355,0.001
2024-08-12 19:15,17708.788,17717.066,17707.966,17717.066,0.0014
2024-08-12 19:30,17718.766,17724.599,17704.655,17705.477,0.0038
2024-08-12 19:45,17703.866,17715.599,17702.155,17714.577,0.0052
2024-08-12 20:00,17715.455,17717.888,17704.677,17707.988,0.0104
2024-08-12 20:15,17709.255,17719.266,17697.788,17712.566,0.011
2024-08-12 20:30,17711.599,17716.099,17705.566,17708.055,0.0087
2024-08-12 20:45,17708.588,17749.088,17708.588,17738.699,0.007
2024-08-12 21:00,17736.077,17740.066,17714.699,17717.066,0.0079
2024-08-12 21:15,17717.599,17737.577,17717.066,17722.066,0.0056
2024-08-12 21:30,17725.099,17737.599,17723.555,17733.555,0.0044
2024-08-12 21:45,17734.699,17736.577,17723.077,17723.077,0.0034
2024-08-12 22:00,17722.588,17731.588,17720.066,17727.577,0.0059
2024-08-12 22:15,17728.066,17729.199,17721.577,17725.577,0.0023
2024-08-12 22:30,17722.577,17733.555,17722.577,17731.077,0.0028
2024-08-12 22:45,17730.599,17733.699,17727.699,17733.699,0.0017
2024-08-12 23:00,17733.055,17740.055,17732.588,17740.055,0.0025
2024-08-12 23:15,17739.699,17742.588,17725.699,17733.099,0.0029
2024-08-12 23:30,17732.599,17732.599,17723.577,17729.199,0.0041
2024-08-12 23:45,17730.055,17730.055,17725.699,17725.699,0.0005
2024-08-13 00:00,17726.699,17735.099,17725.699,17727.588,0.0009
2024-08-13 00:15,17727.099,17732.055,17727.099,17731.588,0.0005
2024-08-13 00:30,17732.599,17747.077,17732.088,17745.088,0.0015
2024-08-13 00:45,17745.599,17747.099,17740.199,17742.555,0.0024
2024-08-13 01:00,17741.699,17751.099,17738.066,17748.088,0.0051
2024-08-13 01:15,17748.555,17768.088,17747.699,17762.088,0.0053
2024-08-13 01:30,17762.566,17767.199,17753.599,17764.077,0.0068
2024-08-13 01:45,17763.077,17764.699,17747.555,17763.199,0.0106
2024-08-13 02:00,17763.699,17766.666,17735.155,17751.166,0.0314
2024-08-13 02:15,17750.799,17768.299,17746.188,17759.155,0.0344
2024-08-13 02:30,17758.677,17790.155,17755.155,17787.177,0.0328
2024-08-13 02:45,17786.177,17802.899,17782.177,17798.755,0.0342
2024-08-13 03:00,17799.899,17804.799,17782.266,17786.755,0.1035
2024-08-13 03:15,17784.788,17815.777,17778.788,17792.777,0.09
2024-08-13 03:30,17793.788,17793.788,17767.255,17786.399,0.0731
2024-08-13 03:45,17785.799,17798.399,17780.899,17785.899,0.0637
2024-08-13 04:00,17784.788,17795.788,17767.755,17768.788,0.0725
2024-08-13 04:15,17768.288,17774.777,17743.755,17749.899,0.0592
2024-08-13 04:30,17749.399,17750.799,17736.288,17742.788,0.0598
2024-08-13 04:45,17741.899,17766.777,17737.755,17763.777,0.0402
2024-08-13 05:00,17759.788,17759.788,17736.766,17751.788,0.0597
2024-08-13 05:15,17750.799,17767.288,17745.288,17765.755,0.045
2024-08-13 05:30,17766.899,17781.899,17765.799,17768.777,0.0397
2024-08-13 05:45,17767.788,17774.788,17747.266,17748.288,0.0447
2024-08-13 06:00,17748.799,17749.777,17707.755,17708.788,0.0721
2024-08-13 06:15,17708.255,17709.799,17673.299,17676.777,0.0648
2024-08-13 06:30,17675.766,17683.799,17666.766,17680.288,0.071
2024-08-13 06:45,17679.255,17701.299,17676.255,17693.766,0.0652
2024-08-13 07:00,17692.777,17719.899,17688.766,17719.277,0.0577
2024-08-13 07:15,17719.766,17725.399,17702.788,17707.777,0.0505
2024-08-13 07:30,17708.255,17712.899,17702.766,17705.777,0.05
2024-08-13 07:45,17706.788,17720.766,17696.255,17720.766,0.0474
2024-08-13 08:00,17720.288,17768.777,17717.277,17758.899,0.0664
2024-08-13 08:15,17759.255,17766.899,17742.777,17753.277,0.0516
2024-08-13 08:30,17760.255,17779.288,17743.755,17745.777,0.1164
2024-08-13 08:45,17746.277,17765.288,17739.755,17758.399,0.0745
2024-08-13 09:00,17757.299,17764.299,17732.277,17747.288,0.0783
2024-08-13 09:15,17748.266,17760.799,17736.266,17748.299,0.0701
2024-08-13 09:30,17747.299,17767.399,17741.299,17757.899,0.151
2024-08-13 09:45,17759.288,17775.299,17740.266,17755.399,0.1333
2024-08-13 10:00,17754.788,17763.755,17738.277,17753.299,0.1547
2024-08-13 10:15,17752.288,17763.899,17741.399,17763.755,0.1274
2024-08-13 10:30,17762.777,17782.277,17741.799,17779.288,0.1188
2024-08-13 10:45,17779.766,17801.766,17777.266,17795.277,0.0964
2024-08-13 11:00,17796.266,17811.399,17792.755,17804.299,0.0956
2024-08-13 11:15,17805.399,17814.255,17801.788,17807.277,0.0738
2024-08-13 11:30,17806.766,17811.799,17792.177,17793.166,0.0762
2024-08-13 11:45,17793.666,17806.299,17793.655,17801.699,0.0527
2024-08-13 12:00,17801.166,17809.799,17794.666,17806.166,0.0611
2024-08-13 12:15,17807.166,17820.299,17804.799,17810.299,0.0542
2024-08-13 12:30,17810.677,17819.799,17802.166,17818.155,0.0563
2024-08-13 12:45,17818.655,17836.166,17816.688,17835.688,0.0588
2024-08-13 13:00,17836.166,17836.166,17821.177,17831.166,0.0513
2024-08-13 13:15,17830.655,17833.688,17825.166,17828.166,0.0468
2024-08-13 13:30,17829.155,17832.699,17821.199,17828.155,0.0527
2024-08-13 13:45,17827.699,17832.666,17809.199,17828.177,0.0878
2024-08-13 14:00,17827.666,17833.688,17826.655,17830.655,0.0576
2024-08-13 14:15,17830.299,17833.699,17819.177,17833.199,0.0648
2024-08-13 14:30,17833.666,17843.799,17829.155,17841.666,0.0595
2024-08-13 14:45,17841.199,17851.166,17840.677,17847.155,0.0496
2024-08-13 15:00,17847.677,17857.677,17839.655,17841.199,0.0759
2024-08-13 15:15,17840.666,17848.699,17837.688,17847.655,0.0598
2024-08-13 15:30,17847.177,17852.799,17843.655,17852.677,0.0535
2024-08-13 15:45,17851.799,17865.199,17848.155,17852.266,0.0866
2024-08-13 16:00,17852.277,17858.599,17841.966,17855.177,0.0156
2024-08-13 18:00,17859.099,17861.699,17854.966,17856.699,0.0011
2024-08-13 18:15,17856.299,17857.199,17841.055,17852.066,0.0032
2024-08-13 18:30,17851.277,17851.277,17845.877,17850.477,0.0017
2024-08-13 18:45,17850.888,17851.399,17848.755,17850.888,0.0006
2024-08-13 19:00,17850.599,17855.377,17847.155,17852.855,0.0019
2024-08-13 19:15,17853.799,17858.688,17853.688,17857.866,0.0015
2024-08-13 19:30,17857.355,17860.399,17854.566,17857.099,0.0019
2024-08-13 19:45,17856.299,17859.099,17854.355,17855.955,0.0032
2024-08-13 20:00,17856.877,17860.199,17849.088,17851.888,0.005
2024-08-13 20:15,17852.766,17855.577,17838.899,17847.599,0.011
2024-08-13 20:30,17848.055,17855.088,17841.577,17851.055,0.0059
2024-08-13 20:45,17850.699,17851.199,17841.099,17844.588,0.0055
2024-08-13 21:00,17843.077,17857.099,17839.077,17854.077,0.0065
2024-08-13 21:15,17852.588,17854.199,17845.088,17850.599,0.0065
2024-08-13 21:30,17849.088,17868.099,17849.088,17868.055,0.0048
2024-08-13 21:45,17867.699,17877.099,17861.077,17873.599,0.0056
2024-08-13 22:00,17874.055,17876.099,17832.055,17833.199,0.0119
2024-08-13 22:15,17832.555,17845.099,17827.577,17842.699,0.0101
2024-08-13 22:30,17842.088,17842.088,17828.055,17835.599,0.0067
2024-08-13 22:45,17835.055,17845.199,17834.088,17835.199,0.0034
2024-08-13 23:00,17834.199,17835.699,17830.077,17833.599,0.0031
2024-08-13 23:15,17834.088,17841.099,17833.577,17834.088,0.0024
2024-08-13 23:30,17834.588,17847.088,17834.555,17840.599,0.006
2024-08-13 23:45,17840.077,17845.588,17838.566,17840.066,0.0043
2024-08-14 00:00,17839.088,17853.088,17839.055,17847.077,0.0067
2024-08-14 00:15,17847.555,17866.088,17835.699,17862.577,0.0108
2024-08-14 00:30,17862.099,17865.588,17850.577,17851.199,0.0066
2024-08-14 00:45,17850.699,17854.088,17846.088,17854.088,0.0029
2024-08-14 01:00,17853.566,17855.588,17848.055,17850.577,0.0045
2024-08-14 01:15,17848.055,17853.099,17845.588,17852.088,0.0046
2024-08-14 01:30,17851.599,17865.588,17851.099,17860.555,0.0058
2024-08-14 01:45,17862.088,17884.077,17858.077,17861.599,0.0116
2024-08-14 02:00,17855.555,17891.199,17855.166,17859.666,0.0613
2024-08-14 02:15,17859.199,17881.177,17855.666,17873.177,0.0408
2024-08-14 02:30,17873.655,17889.155,17871.177,17882.699,0.0442
2024-08-14 02:45,17883.188,17885.155,17864.699,17872.755,0.0419
2024-08-14 03:00,17873.788,17891.277,17860.755,17870.788,0.1068
2024-08-14 03:15,17871.755,17898.799,17863.899,17893.799,0.0741
2024-08-14 03:30,17893.266,17898.277,17870.777,17870.899,0.0675
2024-08-14 03:45,17871.299,17872.299,17844.288,17845.288,0.0601
2024-08-14 04:00,17843.288,17850.299,17827.777,17850.299,0.0787
2024-08-14 04:15,17849.255,17872.288,17843.277,17865.277,0.0577
2024-08-14 04:30,17864.255,17891.755,17864.255,17890.799,0.0616
2024-08-14 04:45,17891.766,17896.799,17880.277,17894.299,0.0446
2024-08-14 05:00,17894.799,17900.277,17880.255,17880.899,0.0432
2024-08-14 05:15,17881.255,17895.899,17872.777,17886.788,0.0393
2024-08-14 05:30,17887.288,17896.766,17880.755,17882.788,0.04
2024-08-14 05:45,17883.788,17884.755,17871.255,17872.799,0.0352
2024-08-14 06:00,17873.266,17882.799,17866.766,17866.899,0.0369
2024-08-14 06:15,17867.255,17874.277,17860.266,17873.766,0.041
2024-08-14 06:30,17874.899,17896.266,17874.899,17888.788,0.0405
2024-08-14 06:45,17889.277,17901.799,17887.277,17888.788,0.0405
2024-08-14 07:00,17889.277,17891.777,17872.299,17876.788,0.0412
2024-08-14 07:15,17877.299,17881.788,17869.266,17878.899,0.0354
2024-08-14 07:30,17878.399,17891.799,17869.766,17888.777,0.0382
2024-08-14 07:45,17887.799,17894.799,17884.766,17888.766,0.0418
2024-08-14 08:00,17889.277,17894.755,17882.766,17887.777,0.0465
2024-08-14 08:15,17888.399,17894.799,17877.755,17883.899,0.0567
2024-08-14 08:30,17884.277,17923.788,17866.788,17901.766,0.1904
2024-08-14 08:45,17902.788,17910.799,17891.255,17905.755,0.0943
2024-08-14 09:00,17906.255,17915.277,17900.255,17903.288,0.0741
2024-08-14 09:15,17903.777,17906.255,17891.266,17898.277,0.0674
2024-08-14 09:30,17897.899,17909.299,17864.399,17868.799,0.1497
2024-08-14 09:45,17867.766,17875.766,17846.299,17848.799,0.1362
2024-08-14 10:00,17849.766,17860.777,17837.777,17846.277,0.1377
2024-08-14 10:15,17846.755,17868.899,17840.755,17855.899,0.1194
2024-08-14 10:30,17856.799,17859.899,17824.766,17839.799,0.1388
2024-08-14 10:45,17840.777,17869.288,17836.755,17865.255,0.0967
2024-08-14 11:00,17865.777,17880.755,17862.788,17879.755,0.095
2024-08-14 11:15,17879.299,17884.255,17868.766,17880.277,0.0661
2024-08-14 11:30,17879.766,17896.688,17879.199,17882.199,0.0799
2024-08-14 11:45,17881.688,17894.655,17881.688,17890.688,0.058
2024-08-14 12:00,17890.155,17899.799,17885.677,17890.677,0.072
2024-08-14 12:15,17890.166,17894.199,17848.699,17857.666,0.1159
2024-08-14 12:30,17857.155,17874.655,17852.677,17854.199,0.1077
2024-08-14 12:45,17854.699,17871.155,17851.655,17868.199,0.0981
2024-08-14 13:00,17866.677,17876.188,17855.688,17865.199,0.0888
2024-08-14 13:15,17866.177,17873.655,17856.666,17865.155,0.0633
2024-08-14 13:30,17864.199,17872.688,17860.655,17866.699,0.0872
2024-08-14 13:45,17866.166,17880.655,17865.299,17874.299,0.0631
2024-08-14 14:00,17873.688,17873.688,17861.677,17867.299,0.0896
2024-08-14 14:15,17866.699,17874.299,17865.155,17873.688,0.0601
2024-08-14 14:30,17871.666,17882.699,17870.655,17881.166,0.0531
2024-08-14 14:45,17880.655,17900.188,17877.177,17897.666,0.0513
2024-08-14 15:00,17897.166,17901.699,17875.655,17879.688,0.0625
2024-08-14 15:15,17880.177,17884.699,17876.666,17877.299,0.0687
2024-08-14 15:30,17875.799,17888.666,17874.799,17886.677,0.0653
2024-08-14 15:45,17886.155,17903.655,17885.666,17894.299,0.0777
2024-08-14 16:00,17894.766,17925.177,17891.599,17924.266,0.0157
2024-08-14 18:00,17905.199,17908.699,17901.699,17904.099,0.001
2024-08-14 18:15,17904.466,17905.399,17888.899,17892.155,0.0026
2024-08-14 18:30,17892.955,17900.499,17892.955,17895.199,0.0013
2024-08-14 18:45,17894.666,17900.366,17894.666,17897.077,0.001
2024-08-14 19:00,17897.955,17906.566,17897.955,17904.099,0.0015
2024-08-14 19:15,17903.655,17912.599,17902.899,17905.766,0.0011
2024-08-14 19:30,17904.977,17904.977,17891.766,17896.899,0.0024
2024-08-14 19:45,17896.077,17896.599,17885.499,17893.099,0.0031
2024-08-14 20:00,17893.755,17904.455,17892.988,17901.166,0.0047
2024-08-14 20:15,17903.288,17925.566,17897.255,17915.588,0.0101
2024-08-14 20:30,17914.599,17923.566,17908.566,17919.599,0.004
2024-08-14 20:45,17921.699,17938.555,17920.566,17934.055,0.0043
2024-08-14 21:00,17934.566,17948.088,17927.088,17934.066,0.0076
2024-08-14 21:15,17933.599,17936.099,17925.199,17930.599,0.0048
2024-08-14 21:30,17930.055,17940.599,17926.577,17940.599,0.0068
2024-08-14 21:45,17941.066,17943.199,17935.199,17943.199,0.0028
2024-08-14 22:00,17944.699,17972.077,17935.566,17972.077,0.0069
2024-08-14 22:15,17971.699,17981.588,17966.088,17979.066,0.0036
2024-08-14 22:30,17979.599,17981.699,17969.555,17973.588,0.0062
2024-08-14 22:45,17974.199,17975.199,17959.555,17961.599,0.0028
2024-08-14 23:00,17962.066,17964.555,17956.588,17959.566,0.0032
2024-08-14 23:15,17958.588,17967.699,17950.066,17951.566,0.0028
2024-08-14 23:30,17952.066,17962.588,17952.066,17958.199,0.0021
2024-08-14 23:45,17958.566,17958.566,17953.577,17954.699,0.0022
2024-08-15 00:00,17957.577,17958.199,17950.599,17951.699,0.002
2024-08-15 00:15,17952.588,17959.077,17952.099,17958.699,0.0014
2024-08-15 00:30,17959.055,17970.199,17959.055,17964.699,0.0011
2024-08-15 00:45,17962.577,17964.099,17958.066,17963.566,0.002
2024-08-15 01:00,17961.699,17961.699,17940.577,17942.088,0.0065
2024-08-15 01:15,17942.577,17942.699,17933.555,17941.699,0.006
2024-08-15 01:30,17941.099,17955.699,17941.066,17943.077,0.0086
2024-08-15 01:45,17942.099,17954.099,17929.199,17950.699,0.01
2024-08-15 02:00,17951.055,17974.688,17940.188,17969.199,0.0439
2024-08-15 02:15,17970.199,17972.688,17931.655,17935.688,0.0426
2024-08-15 02:30,17935.199,17953.299,17934.199,17952.155,0.0331
2024-08-15 02:45,17952.666,17972.788,17949.188,17972.788,0.0313
2024-08-15 03:00,17972.399,17982.277,17944.266,17966.788,0.09
2024-08-15 03:15,17967.777,17999.799,17960.399,17999.277,0.0658
2024-08-15 03:30,17998.399,17999.288,17982.777,17991.399,0.0578
2024-08-15 03:45,17990.777,18010.899,17987.266,17987.766,0.0573
2024-08-15 04:00,17988.288,17993.399,17965.777,17967.266,0.0517
2024-08-15 04:15,17967.777,17975.766,17939.399,17942.299,0.0475
2024-08-15 04:30,17941.277,17951.299,17936.255,17950.766,0.0496
2024-08-15 04:45,17950.277,17958.288,17947.255,17952.277,0.0418
2024-08-15 05:00,17951.777,17960.899,17947.777,17952.288,0.0354
2024-08-15 05:15,17951.899,17956.299,17946.255,17949.755,0.0287
2024-08-15 05:30,17950.766,17954.255,17942.266,17948.399,0.0289
2024-08-15 05:45,17947.277,17952.799,17941.288,17952.277,0.03
2024-08-15 06:00,17951.899,17954.766,17934.788,17936.766,0.0281
2024-08-15 06:15,17936.288,17939.399,17907.255,17920.288,0.0373
2024-08-15 06:30,17919.788,17930.299,17917.266,17924.255,0.0367
2024-08-15 06:45,17920.788,17934.899,17920.299,17926.399,0.0332
2024-08-15 07:00,17927.277,17951.766,17922.788,17949.899,0.0505
2024-08-15 07:15,17950.288,17954.755,17946.799,17947.266,0.0337
2024-08-15 07:30,17947.766,17957.399,17946.755,17954.277,0.0314
2024-08-15 07:45,17954.899,17971.799,17952.777,17958.755,0.0361
2024-08-15 08:00,17958.277,17963.277,17950.788,17962.277,0.0385
2024-08-15 08:15,17962.766,17976.899,17959.288,17966.799,0.0435
2024-08-15 08:30,17967.777,18074.399,17967.777,18074.255,0.1568
2024-08-15 08:45,18075.255,18148.299,18071.255,18121.255,0.1419
2024-08-15 09:00,18123.266,18144.299,18116.266,18128.277,0.107
2024-08-15 09:15,18129.266,18158.755,18115.255,18157.277,0.1033
2024-08-15 09:30,18156.899,18186.399,18154.755,18180.766,0.1707
2024-08-15 09:45,18181.255,18197.788,18169.255,18185.766,0.1205
2024-08-15 10:00,18185.266,18188.399,18142.266,18172.899,0.1558
2024-08-15 10:15,18173.288,18188.299,18160.255,18181.899,0.1023
2024-08-15 10:30,18182.277,18191.288,18178.277,18191.288,0.0918
2024-08-15 10:45,18190.799,18200.277,18165.777,18171.288,0.0887
2024-08-15 11:00,18171.766,18186.799,18166.266,18184.277,0.0799
2024-08-15 11:15,18184.777,18188.777,18175.277,18182.299,0.0635
2024-08-15 11:30,18181.755,18201.677,18172.655,18200.699,0.0731
2024-08-15 11:45,18201.655,18205.699,18193.299,18194.177,0.0522
2024-08-15 12:00,18193.699,18200.199,18189.155,18197.188,0.043
2024-08-15 12:15,18196.699,18209.299,18196.155,18202.677,0.0467
2024-08-15 12:30,18203.188,18204.299,18187.188,18189.688,0.0536
2024-08-15 12:45,18190.188,18193.199,18181.166,18191.199,0.0574
2024-08-15 13:00,18190.655,18191.199,18182.655,18189.199,0.0531
2024-08-15 13:15,18188.688,18202.299,18188.177,18196.188,0.0419
2024-08-15 13:30,18197.199,18204.699,18196.177,18201.655,0.0333
2024-08-15 13:45,18201.299,18207.699,18200.299,18203.666,0.0351
2024-08-15 14:00,18204.299,18206.299,18188.655,18188.655,0.0406
2024-08-15 14:15,18188.155,18194.699,18187.166,18191.177,0.0435
2024-08-15 14:30,18191.699,18194.188,18187.166,18193.699,0.0304
2024-08-15 14:45,18193.155,18195.199,18187.177,18191.177,0.0368
2024-08-15 15:00,18190.699,18193.666,18184.155,18189.666,0.0471
2024-08-15 15:15,18189.166,18204.299,18188.155,18203.166,0.0354
2024-08-15 15:30,18202.299,18209.299,18200.166,18204.177,0.0424
2024-08-15 15:45,18203.677,18204.899,18190.177,18203.255,0.0875
2024-08-15 16:00,18202.899,18210.299,18184.677,18185.566,0.0233
2024-08-15 18:00,18200.655,18207.488,18196.355,18204.988,0.0027
2024-08-15 18:15,18205.377,18216.199,18203.766,18215.155,0.0023
2024-08-15 18:30,18214.388,18228.099,18211.955,18219.355,0.0035
2024-08-15 18:45,18218.999,18225.166,18218.999,18223.477,0.0012
2024-08-15 19:00,18223.899,18236.988,18223.899,18234.577,0.0017
2024-08-15 19:15,18234.966,18244.999,18233.666,18242.466,0.0025
2024-08-15 19:30,18241.655,18242.488,18224.388,18231.777,0.0022
2024-08-15 19:45,18230.999,18231.399,18226.199,18230.955,0.0031
2024-08-15 20:00,18231.788,18231.788,18213.699,18217.488,0.0064
2024-08-15 20:15,18210.899,18218.277,18203.088,18214.566,0.011
2024-08-15 20:30,18214.099,18217.199,18193.566,18194.566,0.009
2024-08-15 20:45,18195.088,18215.199,18194.555,18214.699,0.0068
2024-08-15 21:00,18214.066,18219.066,18199.055,18206.599,0.007
2024-08-15 21:15,18207.199,18221.699,18206.555,18221.699,0.0055
2024-08-15 21:30,18222.099,18228.588,18218.066,18228.577,0.0043
2024-08-15 21:45,18228.055,18228.055,18214.055,18223.577,0.0042
2024-08-15 22:00,18225.055,18235.555,18224.555,18227.199,0.0044
2024-08-15 22:15,18228.099,18236.088,18222.555,18225.555,0.0031
2024-08-15 22:30,18226.066,18229.199,18220.077,18220.077,0.0021
2024-08-15 22:45,18219.699,18223.055,18215.077,18215.077,0.002
2024-08-15 23:00,18217.699,18217.699,18210.555,18211.055,0.0022
2024-08-15 23:15,18212.077,18214.566,18207.588,18212.699,0.0024
2024-08-15 23:30,18213.199,18219.077,18211.055,18212.555,0.0026
2024-08-15 23:45,18213.099,18217.066,18213.099,18215.066,0.0011
2024-08-16 00:00,18212.566,18212.588,18199.088,18199.088,0.002
2024-08-16 00:15,18201.588,18202.199,18196.599,18198.699,0.0017
2024-08-16 00:30,18198.099,18201.566,18193.055,18201.566,0.003
2024-08-16 00:45,18200.055,18203.099,18199.099,18200.066,0.0008
2024-08-16 01:00,18201.699,18212.199,18201.099,18206.077,0.0029
2024-08-16 01:15,18206.577,18219.566,18206.055,18218.066,0.0041
2024-08-16 01:30,18218.588,18231.599,18217.577,18226.555,0.0053
2024-08-16 01:45,18228.099,18237.055,18224.099,18233.199,0.0102
2024-08-16 02:00,18232.699,18258.666,18227.688,18241.188,0.0444
2024-08-16 02:15,18240.655,18247.188,18228.655,18247.188,0.0235
2024-08-16 02:30,18248.155,18261.688,18245.155,18248.688,0.0278
2024-08-16 02:45,18249.299,18256.188,18227.288,18227.777,0.0329
2024-08-16 03:00,18226.277,18253.788,18222.777,18249.755,0.0933
2024-08-16 03:15,18248.755,18248.755,18221.777,18230.755,0.0699
2024-08-16 03:30,18229.788,18248.788,18221.266,18248.788,0.0547
2024-08-16 03:45,18247.899,18259.788,18229.766,18259.755,0.0543
2024-08-16 04:00,18260.777,18293.899,18245.755,18289.755,0.0654
2024-08-16 04:15,18288.755,18293.299,18262.288,18264.799,0.062
2024-08-16 04:30,18265.755,18286.777,18261.277,18286.777,0.0606
2024-08-16 04:45,18286.266,18296.288,18283.277,18286.777,0.0461
2024-08-16 05:00,18287.266,18310.777,18282.766,18304.799,0.059
2024-08-16 05:15,18305.399,18334.788,18300.266,18327.755,0.0503
2024-08-16 05:30,18328.777,18343.899,18324.277,18327.788,0.0539
2024-08-16 05:45,18327.277,18342.288,18317.266,18334.799,0.0559
2024-08-16 06:00,18334.277,18334.299,18296.777,18309.399,0.0593
2024-08-16 06:15,18308.799,18309.399,18290.288,18296.899,0.0579
2024-08-16 06:30,18295.299,18297.899,18281.755,18294.788,0.0517
2024-08-16 06:45,18294.299,18304.788,18284.777,18302.799,0.0441
2024-08-16 07:00,18302.266,18310.899,18280.788,18281.788,0.0715
2024-08-16 07:15,18282.755,18288.899,18270.755,18278.766,0.0362
2024-08-16 07:30,18277.777,18293.899,18276.255,18281.799,0.0413
2024-08-16 07:45,18279.788,18283.288,18270.788,18276.266,0.0432
2024-08-16 08:00,18276.777,18286.299,18268.788,18284.766,0.0438
2024-08-16 08:15,18284.288,18284.288,18263.255,18267.399,0.0442
2024-08-16 08:30,18266.899,18266.899,18237.277,18258.899,0.1096
2024-08-16 08:45,18258.399,18265.277,18250.788,18261.266,0.0871
2024-08-16 09:00,18259.788,18279.399,18254.766,18274.799,0.0676
2024-08-16 09:15,18275.266,18286.399,18267.399,18275.899,0.0815
2024-08-16 09:30,18276.899,18292.266,18260.766,18280.755,0.1589
2024-08-16 09:45,18281.777,18300.777,18280.899,18293.899,0.141
2024-08-16 10:00,18293.299,18318.255,18289.777,18313.899,0.163
2024-08-16 10:15,18314.288,18329.799,18304.766,18311.777,0.129
2024-08-16 10:30,18313.266,18322.788,18301.799,18304.277,0.1325
2024-08-16 10:45,18304.766,18319.299,18296.266,18309.899,0.1294
2024-08-16 11:00,18308.899,18328.899,18308.788,18326.755,0.1129
2024-08-16 11:15,18327.899,18333.399,18320.255,18330.755,0.0866
2024-08-16 11:30,18329.899,18335.688,18323.655,18325.166,0.0718
2024-08-16 11:45,18325.666,18332.166,18319.655,18322.199,0.0487
2024-08-16 12:00,18321.655,18327.799,18316.177,18327.188,0.0462
2024-08-16 12:15,18327.699,18329.699,18323.666,18328.188,0.0376
2024-08-16 12:30,18327.666,18333.799,18325.166,18332.799,0.035
2024-08-16 12:45,18333.299,18354.188,18329.166,18349.155,0.0404
2024-08-16 13:00,18349.799,18351.155,18334.155,18340.666,0.052
2024-08-16 13:15,18341.188,18347.188,18336.155,18340.155,0.0453
2024-08-16 13:30,18340.677,18346.666,18337.666,18346.666,0.039
2024-08-16 13:45,18346.177,18346.177,18328.155,18343.155,0.0505
2024-08-16 14:00,18343.655,18343.655,18326.199,18328.166,0.0511
2024-08-16 14:15,18327.655,18336.699,18327.177,18335.677,0.049
2024-08-16 14:30,18336.299,18338.699,18329.799,18329.799,0.0487
2024-08-16 14:45,18328.688,18340.799,18327.155,18338.677,0.0442
2024-08-16 15:00,18337.799,18343.666,18335.155,18338.299,0.0413
2024-08-16 15:15,18337.655,18340.177,18329.677,18331.155,0.0376
2024-08-16 15:30,18331.655,18343.799,18325.655,18325.677,0.054
2024-08-16 15:45,18326.199,18328.688,18298.166,18319.777,0.0684
2024-08-18 18:00,18348.677,18352.999,18340.899,18352.055,0.0044
2024-08-18 18:15,18352.888,18352.888,18331.277,18342.777,0.0046
2024-08-18 18:30,18342.366,18346.199,18333.555,18334.388,0.0028
2024-08-18 18:45,18334.788,18345.066,18333.988,18342.399,0.0029
2024-08-18 19:00,18342.899,18351.377,18340.666,18349.766,0.0025
2024-08-18 19:15,18350.699,18356.499,18348.955,18353.999,0.0015
2024-08-18 19:30,18354.666,18356.399,18349.377,18350.266,0.0014
2024-08-18 19:45,18350.799,18350.799,18327.299,18343.577,0.0044
2024-08-18 20:00,18343.199,18349.099,18333.288,18340.855,0.0052
2024-08-18 20:15,18342.899,18349.399,18332.755,18343.588,0.0151
2024-08-18 20:30,18344.199,18351.077,18338.566,18349.577,0.0089
2024-08-18 20:45,18350.066,18351.699,18337.555,18339.577,0.0123
2024-08-18 21:00,18340.088,18340.088,18321.066,18335.699,0.0115
2024-08-18 21:15,18333.599,18334.599,18316.066,18319.555,0.0137
2024-08-18 21:30,18321.088,18330.566,18319.555,18328.566,0.0133
2024-08-18 21:45,18329.055,18335.055,18322.199,18329.088,0.0091
2024-08-18 22:00,18328.566,18335.588,18320.077,18327.699,0.0064
2024-08-18 22:15,18328.066,18332.088,18322.066,18322.088,0.0044
2024-08-18 22:30,18321.555,18324.199,18311.055,18312.088,0.0039
2024-08-18 22:45,18312.566,18323.066,18309.566,18312.066,0.0064
2024-08-18 23:00,18312.566,18327.566,18312.566,18325.066,0.0024
2024-08-18 23:15,18323.555,18330.099,18321.577,18330.099,0.0018
2024-08-18 23:30,18329.055,18332.599,18313.088,18318.599,0.0041
2024-08-18 23:45,18319.199,18326.566,18316.077,18322.555,0.0047
2024-08-19 00:00,18323.066,18323.066,18316.066,18318.055,0.0033
2024-08-19 00:15,18318.599,18320.099,18316.555,18316.555,0.0017
2024-08-19 00:30,18316.077,18318.099,18295.066,18298.566,0.0072
2024-08-19 00:45,18299.099,18305.555,18298.077,18301.699,0.0072
2024-08-19 01:00,18302.066,18316.088,18301.555,18315.088,0.0101
2024-08-19 01:15,18315.566,18315.566,18296.055,18296.699,0.0091
2024-08-19 01:30,18296.055,18317.699,18295.055,18316.099,0.0188
2024-08-19 01:45,18315.599,18315.599,18299.099,18304.599,0.0159
2024-08-19 02:00,18305.566,18326.155,18292.188,18307.155,0.057
2024-08-19 02:15,18307.655,18314.677,18296.655,18300.655,0.0392
2024-08-19 02:30,18301.799,18303.677,18295.655,18299.655,0.0215
2024-08-19 02:45,18299.177,18302.799,18290.788,18293.288,0.0221
2024-08-19 03:00,18294.288,18319.755,18294.277,18304.777,0.0795
2024-08-19 03:15,18304.288,18304.288,18283.277,18290.255,0.0645
2024-08-19 03:30,18289.399,18303.288,18279.288,18303.288,0.0665
2024-08-19 03:45,18302.255,18306.766,18284.255,18294.266,0.0574
2024-08-19 04:00,18293.255,18310.277,18287.755,18309.266,0.0722
2024-08-19 04:15,18310.255,18325.899,18308.766,18324.755,0.0538
2024-08-19 04:30,18325.299,18327.899,18290.777,18307.399,0.0431
2024-08-19 04:45,18307.755,18325.799,18297.255,18323.299,0.0479
2024-08-19 05:00,18323.777,18324.277,18294.755,18311.288,0.0432
2024-08-19 05:15,18310.288,18341.255,18307.755,18337.788,0.0443
2024-08-19 05:30,18337.399,18337.899,18324.788,18334.399,0.0342
2024-08-19 05:45,18335.899,18349.799,18327.399,18339.255,0.0375
2024-08-19 06:00,18338.799,18358.799,18334.277,18350.399,0.0496
2024-08-19 06:15,18351.266,18351.266,18333.777,18347.788,0.0345
2024-08-19 06:30,18348.266,18354.899,18339.899,18350.255,0.0311
2024-08-19 06:45,18350.777,18355.299,18342.255,18343.399,0.0334
2024-08-19 07:00,18344.255,18354.266,18340.255,18352.788,0.0357
2024-08-19 07:15,18351.788,18362.755,18348.288,18362.277,0.0277
2024-08-19 07:30,18363.288,18374.399,18361.299,18366.399,0.0305
2024-08-19 07:45,18365.777,18369.799,18362.288,18363.788,0.0249
2024-08-19 08:00,18364.899,18372.399,18359.799,18372.399,0.0255
2024-08-19 08:15,18372.777,18379.899,18366.277,18377.799,0.033
2024-08-19 08:30,18378.766,18393.766,18376.755,18388.899,0.033
2024-08-19 08:45,18388.299,18395.799,18370.788,18372.266,0.0292
2024-08-19 09:00,18372.899,18393.299,18365.899,18391.399,0.0374
2024-08-19 09:15,18391.766,18399.299,18383.266,18384.799,0.0376
2024-08-19 09:30,18385.755,18418.755,18380.288,18399.277,0.1011
2024-08-19 09:45,18399.788,18411.799,18392.788,18405.399,0.0846
2024-08-19 10:00,18405.755,18438.277,18399.299,18431.399,0.0931
2024-08-19 10:15,18432.277,18443.799,18420.899,18434.277,0.0998
2024-08-19 10:30,18433.799,18437.288,18421.255,18432.788,0.0735
2024-08-19 10:45,18433.277,18454.777,18432.755,18435.266,0.0648
2024-08-19 11:00,18435.899,18443.788,18426.288,18429.755,0.0587
2024-08-19 11:15,18430.399,18436.788,18425.255,18426.299,0.0526
2024-08-19 11:30,18426.766,18430.666,18419.155,18420.166,0.0509
2024-08-19 11:45,18420.799,18424.799,18394.688,18408.799,0.0481
2024-08-19 12:00,18409.199,18413.666,18398.666,18410.188,0.0595
2024-08-19 12:15,18409.166,18415.655,18406.155,18411.166,0.0399
2024-08-19 12:30,18410.188,18418.688,18406.188,18416.177,0.0363
2024-08-19 12:45,18416.677,18426.699,18415.155,18422.188,0.0327
2024-08-19 13:00,18422.677,18426.677,18415.699,18418.155,0.047
2024-08-19 13:15,18418.699,18424.799,18416.799,18417.655,0.0305
2024-08-19 13:30,18418.177,18423.677,18414.655,18419.655,0.0291
2024-08-19 13:45,18420.177,18424.666,18418.677,18422.677,0.0274
2024-08-19 14:00,18421.799,18426.188,18419.655,18421.699,0.0272
2024-08-19 14:15,18421.188,18422.799,18415.655,18420.177,0.0256
2024-08-19 14:30,18420.655,18434.799,18418.655,18434.188,0.0339
2024-08-19 14:45,18433.677,18435.199,18428.677,18431.677,0.0326
2024-08-19 15:00,18431.188,18431.188,18423.155,18426.166,0.0321
2024-08-19 15:15,18425.677,18430.199,18424.155,18427.799,0.0285
2024-08-19 15:30,18428.199,18428.677,18421.655,18423.688,0.032
2024-08-19 15:45,18423.177,18433.677,18419.699,18432.266,0.0622
2024-08-19 16:00,18433.088,18437.188,18414.588,18416.999,0.0084
2024-08-19 18:00,18439.399,18440.399,18437.766,18438.188,0.0012
2024-08-19 18:15,18437.777,18441.199,18437.755,18440.255,0.0016
2024-08-19 18:30,18441.055,18441.999,18439.355,18440.266,0.0014
2024-08-19 18:45,18439.855,18440.399,18434.477,18436.299,0.0012
2024-08-19 19:00,18436.566,18439.377,18433.255,18433.255,0.0008
2024-08-19 19:15,18433.677,18437.288,18433.155,18435.688,0.001
2024-08-19 19:30,18436.066,18438.977,18434.855,18436.477,0.0004
2024-08-19 19:45,18437.255,18438.155,18432.577,18434.955,0.0011
2024-08-19 20:00,18435.877,18438.255,18433.355,18437.466,0.0021
2024-08-19 20:15,18440.277,18440.277,18415.266,18424.699,0.0042
2024-08-19 20:30,18424.066,18424.588,18418.066,18419.066,0.0043
2024-08-19 20:45,18419.577,18427.199,18415.588,18426.577,0.0057
2024-08-19 21:00,18430.055,18430.699,18415.055,18423.699,0.0076
2024-08-19 21:15,18423.099,18425.199,18420.199,18423.066,0.0043
2024-08-19 21:30,18421.066,18432.199,18421.066,18429.599,0.0041
2024-08-19 21:45,18429.099,18430.577,18421.066,18421.577,0.0039
2024-08-19 22:00,18422.077,18430.699,18415.199,18429.588,0.005
2024-08-19 22:15,18429.088,18429.599,18423.066,18426.077,0.0032
2024-08-19 22:30,18426.555,18437.077,18426.077,18436.699,0.0052
2024-08-19 22:45,18436.055,18446.599,18436.055,18446.599,0.0064
2024-08-19 23:00,18445.577,18445.577,18432.555,18433.599,0.0045
2024-08-19 23:15,18434.088,18434.199,18425.055,18425.588,0.0038
2024-08-19 23:30,18425.077,18425.699,18418.055,18425.599,0.0051
2024-08-19 23:45,18425.088,18425.088,18419.099,18419.099,0.004
2024-08-20 00:00,18419.566,18426.599,18418.055,18426.077,0.0039
2024-08-20 00:15,18425.599,18434.588,18425.588,18433.599,0.0023
2024-08-20 00:30,18433.055,18433.566,18422.555,18424.577,0.0054
2024-08-20 00:45,18427.199,18438.199,18426.555,18438.199,0.004
2024-08-20 01:00,18437.588,18443.088,18434.566,18440.588,0.0048
2024-08-20 01:15,18443.577,18447.077,18436.599,18445.077,0.0025
2024-08-20 01:30,18444.555,18447.199,18439.066,18439.066,0.0062
2024-08-20 01:45,18439.577,18450.099,18435.566,18443.699,0.0052
2024-08-20 02:00,18444.066,18451.199,18432.666,18445.666,0.0345
2024-08-20 02:15,18445.199,18460.699,18443.155,18453.677,0.0234
2024-08-20 02:30,18452.688,18478.188,18451.166,18474.688,0.0252
2024-08-20 02:45,18474.166,18484.177,18468.688,18472.299,0.028
2024-08-20 03:00,18471.255,18485.288,18452.899,18454.399,0.0854
2024-08-20 03:15,18456.277,18480.299,18456.277,18473.277,0.0718
2024-08-20 03:30,18474.255,18489.399,18466.755,18486.299,0.0622
2024-08-20 03:45,18485.777,18492.799,18480.255,18492.788,0.0528
2024-08-20 04:00,18492.399,18496.399,18475.255,18479.299,0.0531
2024-08-20 04:15,18480.799,18485.266,18464.266,18465.299,0.0465
2024-08-20 04:30,18465.788,18467.777,18424.266,18429.899,0.0555
2024-08-20 04:45,18429.399,18449.255,18423.399,18446.399,0.0487
2024-08-20 05:00,18445.288,18462.799,18432.266,18433.255,0.0486
2024-08-20 05:15,18432.799,18453.777,18430.766,18448.755,0.0441
2024-08-20 05:30,18449.777,18450.288,18422.255,18424.255,0.0371
2024-08-20 05:45,18423.766,18429.766,18417.255,18422.299,0.0325
2024-08-20 06:00,18421.755,18421.755,18402.755,18410.277,0.0519
2024-08-20 06:15,18409.777,18413.766,18400.788,18405.266,0.0387
2024-08-20 06:30,18404.777,18419.799,18399.288,18419.799,0.0361
2024-08-20 06:45,18419.277,18431.277,18412.399,18412.399,0.0361
2024-08-20 07:00,18411.399,18413.766,18401.288,18408.899,0.0338
2024-08-20 07:15,18408.288,18409.899,18398.255,18398.255,0.0313
2024-08-20 07:30,18398.899,18414.799,18398.255,18409.788,0.0265
2024-08-20 07:45,18410.266,18413.399,18402.899,18406.266,0.0283
2024-08-20 08:00,18405.288,18411.799,18396.766,18399.399,0.0339
2024-08-20 08:15,18400.266,18405.899,18393.755,18394.755,0.0297
2024-08-20 08:30,18394.277,18401.899,18383.755,18394.277,0.0429
2024-08-20 08:45,18394.755,18394.755,18378.766,18384.799,0.0407
2024-08-20 09:00,18386.399,18392.299,18368.777,18370.766,0.049
2024-08-20 09:15,18371.299,18390.799,18366.766,18378.277,0.0419
2024-08-20 09:30,18377.277,18402.288,18376.799,18398.299,0.0834
2024-08-20 09:45,18399.277,18421.755,18389.255,18417.277,0.0749
2024-08-20 10:00,18414.788,18418.255,18386.277,18399.299,0.1119
2024-08-20 10:15,18400.255,18401.399,18364.777,18370.277,0.1087
2024-08-20 10:30,18369.766,18383.788,18368.255,18370.299,0.0978
2024-08-20 10:45,18371.277,18381.299,18367.255,18369.899,0.0885
2024-08-20 11:00,18370.266,18370.266,18352.399,18356.766,0.0758
2024-08-20 11:15,18357.288,18372.399,18350.777,18352.755,0.0786
2024-08-20 11:30,18353.266,18367.699,18348.177,18352.199,0.0714
2024-08-20 11:45,18351.655,18371.199,18344.188,18370.188,0.0676
2024-08-20 12:00,18370.799,18371.688,18355.166,18357.699,0.0603
2024-08-20 12:15,18358.299,18359.177,18348.155,18352.799,0.0518
2024-08-20 12:30,18352.188,18355.299,18346.155,18350.166,0.0454
2024-08-20 12:45,18350.799,18352.799,18336.166,18336.666,0.0408
2024-08-20 13:00,18337.166,18340.677,18315.299,18332.699,0.0796
2024-08-20 13:15,18333.666,18338.177,18328.699,18334.677,0.066
2024-08-20 13:30,18334.166,18339.188,18323.666,18336.177,0.0483
2024-08-20 13:45,18335.799,18341.199,18333.666,18337.199,0.0442
2024-08-20 14:00,18336.688,18352.677,18335.155,18349.699,0.0473
2024-08-20 14:15,18350.166,18359.299,18350.155,18351.177,0.0404
2024-08-20 14:30,18350.799,18355.688,18348.155,18350.166,0.034
2024-08-20 14:45,18349.688,18352.677,18344.655,18348.677,0.0425
2024-08-20 15:00,18348.177,18355.666,18346.177,18350.677,0.0456
2024-08-20 15:15,18350.177,18353.188,18346.166,18347.155,0.0381
2024-08-20 15:30,18348.677,18353.299,18348.199,18349.666,0.036
2024-08-20 15:45,18350.177,18359.799,18341.755,18343.755,0.0554
2024-08-20 16:00,18343.299,18359.799,18341.677,18358.899,0.0107
2024-08-20 18:00,18346.977,18347.899,18340.355,18340.355,0.0011
2024-08-20 18:15,18338.788,18349.388,18338.777,18345.255,0.0009
2024-08-20 18:30,18346.155,18351.488,18346.155,18349.355,0.0008
2024-08-20 18:45,18348.566,18348.977,18341.155,18346.177,0.0015
2024-08-20 19:00,18346.966,18347.766,18342.855,18344.599,0.0014
2024-08-20 19:15,18343.666,18346.188,18341.166,18343.655,0.0014
2024-08-20 19:30,18343.266,18351.877,18342.866,18347.355,0.0016
2024-08-20 19:45,18347.099,18348.588,18339.855,18342.399,0.0022
2024-08-20 20:00,18341.466,18355.366,18341.466,18353.899,0.0033
2024-08-20 20:15,18355.299,18370.077,18353.199,18354.077,0.0054
2024-08-20 20:30,18353.599,18358.099,18342.555,18354.599,0.0045
2024-08-20 20:45,18356.555,18366.099,18356.555,18363.077,0.0034
2024-08-20 21:00,18362.566,18363.199,18346.577,18361.566,0.0064
2024-08-20 21:15,18362.099,18363.588,18346.066,18352.088,0.0052
2024-08-20 21:30,18351.066,18356.088,18342.066,18347.566,0.0064
2024-08-20 21:45,18348.077,18357.699,18346.699,18347.088,0.0073
2024-08-20 22:00,18347.588,18349.588,18343.055,18345.199,0.0035
2024-08-20 22:15,18345.588,18357.699,18345.588,18356.199,0.0036
2024-08-20 22:30,18356.566,18360.199,18354.066,18359.066,0.0036
2024-08-20 22:45,18358.566,18362.199,18357.055,18359.199,0.0047
2024-08-20 23:00,18358.566,18367.199,18358.566,18367.088,0.0018
2024-08-20 23:15,18367.566,18372.199,18364.588,18371.555,0.004
2024-08-20 23:30,18371.099,18376.066,18369.599,18369.599,0.0045
2024-08-20 23:45,18370.199,18372.088,18366.588,18366.588,0.0015
2024-08-21 00:00,18367.099,18372.199,18366.577,18372.099,0.0029
2024-08-21 00:15,18371.588,18375.099,18367.577,18372.555,0.0025
2024-08-21 00:30,18373.055,18378.588,18370.577,18378.588,0.0048
2024-08-21 00:45,18380.555,18385.599,18379.099,18381.577,0.0029
2024-08-21 01:00,18381.066,18385.699,18375.577,18383.055,0.006
2024-08-21 01:15,18386.066,18389.077,18380.088,18386.099,0.0067
2024-08-21 01:30,18388.055,18389.055,18370.699,18371.088,0.0067
2024-08-21 01:45,18370.699,18373.566,18360.555,18366.577,0.0046
2024-08-21 02:00,18365.577,18377.177,18350.666,18377.177,0.0259
2024-08-21 02:15,18377.677,18380.299,18367.188,18373.188,0.0167
2024-08-21 02:30,18375.155,18375.155,18359.655,18360.166,0.0208
2024-08-21 02:45,18359.799,18365.288,18351.799,18355.788,0.022
2024-08-21 03:00,18358.899,18384.277,18349.766,18375.288,0.0729
2024-08-21 03:15,18374.288,18385.799,18368.777,18384.788,0.0549
2024-08-21 03:30,18385.299,18401.788,18380.899,18400.799,0.0416
2024-08-21 03:45,18401.255,18414.799,18393.777,18396.777,0.0534
2024-08-21 04:00,18396.255,18404.766,18387.777,18403.899,0.0496
2024-08-21 04:15,18403.288,18419.755,18393.788,18398.899,0.0471
2024-08-21 04:30,18400.766,18407.799,18388.799,18405.755,0.0363
2024-08-21 04:45,18406.288,18408.899,18393.766,18397.755,0.0352
2024-08-21 05:00,18398.799,18429.266,18398.255,18427.299,0.0362
2024-08-21 05:15,18426.755,18434.299,18418.755,18419.799,0.0333
2024-08-21 05:30,18420.299,18420.766,18410.755,18419.288,0.0403
2024-08-21 05:45,18419.788,18420.755,18410.766,18414.899,0.0312
2024-08-21 06:00,18413.755,18426.899,18412.788,18424.788,0.0276
2024-08-21 06:15,18425.266,18426.799,18410.266,18412.788,0.0253
2024-08-21 06:30,18413.266,18424.277,18412.788,18413.777,0.0349
2024-08-21 06:45,18413.288,18434.777,18412.777,18432.799,0.0337
2024-08-21 07:00,18432.299,18446.799,18430.288,18441.766,0.0367
2024-08-21 07:15,18442.277,18458.288,18439.766,18446.766,0.0354
2024-08-21 07:30,18446.399,18457.899,18445.399,18455.799,0.033
2024-08-21 07:45,18456.255,18466.399,18453.277,18457.277,0.0257
2024-08-21 08:00,18456.799,18459.755,18446.755,18453.288,0.0351
2024-08-21 08:15,18452.755,18473.399,18448.766,18471.788,0.0239
2024-08-21 08:30,18471.255,18474.277,18454.255,18465.755,0.0354
2024-08-21 08:45,18465.255,18476.399,18463.299,18469.788,0.0306
2024-08-21 09:00,18469.255,18469.899,18441.266,18441.288,0.0409
2024-08-21 09:15,18440.777,18454.777,18436.777,18453.277,0.0395
2024-08-21 09:30,18452.799,18459.399,18423.266,18433.266,0.1021
2024-08-21 09:45,18432.766,18446.399,18424.255,18440.777,0.0746
2024-08-21 10:00,18439.899,18469.277,18400.755,18407.766,0.1361
2024-08-21 10:15,18407.255,18433.777,18401.299,18422.766,0.1311
2024-08-21 10:30,18422.299,18453.766,18406.899,18447.799,0.1499
2024-08-21 10:45,18449.299,18456.255,18404.255,18428.266,0.1436
2024-08-21 11:00,18428.788,18461.399,18421.777,18455.899,0.11
2024-08-21 11:15,18456.288,18457.299,18441.266,18450.799,0.0811
2024-08-21 11:30,18450.266,18456.177,18441.177,18448.655,0.0857
2024-08-21 11:45,18448.166,18455.677,18428.666,18433.666,0.0832
2024-08-21 12:00,18433.199,18436.799,18415.166,18434.655,0.0774
2024-08-21 12:15,18434.299,18447.166,18428.155,18446.177,0.0581
2024-08-21 12:30,18447.177,18453.677,18441.666,18452.199,0.0508
2024-08-21 12:45,18451.799,18460.177,18446.155,18456.199,0.0454
2024-08-21 13:00,18457.188,18459.688,18451.655,18452.299,0.045
2024-08-21 13:15,18453.688,18457.799,18448.166,18453.155,0.0377
2024-08-21 13:30,18453.655,18458.699,18452.155,18453.177,0.0343
2024-08-21 13:45,18453.677,18461.299,18452.199,18458.155,0.0383
2024-08-21 14:00,18457.666,18471.688,18452.688,18459.666,0.1062
2024-08-21 14:15,18458.799,18470.699,18458.166,18470.699,0.0579
2024-08-21 14:30,18471.299,18474.699,18458.666,18465.177,0.0697
2024-08-21 14:45,18465.688,18476.799,18460.655,18468.155,0.0557
2024-08-21 15:00,18467.799,18470.688,18453.166,18459.155,0.0669
2024-08-21 15:15,18458.166,18464.188,18448.699,18462.188,0.0648
2024-08-21 15:30,18462.655,18465.299,18455.155,18458.155,0.0572
2024-08-21 15:45,18457.655,18473.299,18455.666,18467.799,0.0772
2024-08-21 16:00,18469.788,18477.766,18449.077,18464.655,0.0169
2024-08-21 18:00,18467.299,18478.277,18464.266,18476.488,0.0018
2024-08-21 18:15,18475.499,18480.399,18472.977,18477.077,0.0014
2024-08-21 18:30,18477.477,18482.099,18477.066,18479.699,0.0016
2024-08-21 18:45,18479.199,18480.499,18475.477,18475.899,0.0014
2024-08-21 19:00,18476.277,18477.088,18470.499,18473.155,0.0008
2024-08-21 19:15,18472.788,18474.099,18471.077,18472.499,0.0008
2024-08-21 19:30,18471.955,18478.877,18471.955,18478.877,0.0007
2024-08-21 19:45,18478.455,18480.699,18476.466,18479.788,0.0014
2024-08-21 20:00,18478.866,18490.999,18477.399,18490.488,0.0025
2024-08-21 20:15,18488.766,18502.288,18480.199,18480.588,0.0077
2024-08-21 20:30,18481.088,18492.199,18480.055,18485.566,0.0052
2024-08-21 20:45,18485.199,18487.199,18482.055,18482.699,0.0029
2024-08-21 21:00,18482.055,18485.088,18475.566,18477.055,0.005
2024-08-21 21:15,18476.588,18480.055,18475.588,18476.088,0.0009
2024-08-21 21:30,18470.088,18473.566,18467.099,18468.566,0.0028
2024-08-21 21:45,18469.055,18471.199,18468.566,18470.088,0.0013
2024-08-21 22:00,18469.077,18469.077,18460.055,18464.588,0.0023
2024-08-21 22:15,18464.099,18465.199,18449.588,18452.099,0.0061
2024-08-21 22:30,18451.699,18457.055,18449.088,18454.699,0.0038
2024-08-21 22:45,18454.066,18455.199,18446.066,18449.577,0.0054
2024-08-21 23:00,18450.699,18453.555,18436.555,18438.055,0.0047
2024-08-21 23:15,18438.566,18439.577,18432.555,18433.566,0.0045
2024-08-21 23:30,18435.199,18444.055,18429.066,18444.055,0.0035
2024-08-21 23:45,18443.566,18443.566,18436.588,18438.555,0.0017
2024-08-22 00:00,18439.066,18449.699,18439.066,18447.199,0.0022
2024-08-22 00:15,18447.699,18449.088,18438.588,18439.577,0.0017
2024-08-22 00:30,18440.099,18444.099,18439.699,18444.099,0.0015
2024-08-22 00:45,18445.088,18446.099,18443.077,18445.555,0.0005
2024-08-22 01:00,18446.088,18453.566,18444.055,18451.699,0.0035
2024-08-22 01:15,18450.599,18454.099,18448.077,18452.566,0.0031
2024-08-22 01:30,18450.555,18454.066,18448.699,18453.699,0.0031
2024-08-22 01:45,18454.199,18454.199,18442.555,18444.199,0.0049
2024-08-22 02:00,18448.588,18455.177,18435.177,18451.299,0.0227
2024-08-22 02:15,18451.699,18453.177,18444.188,18446.677,0.0168
2024-08-22 02:30,18446.155,18450.699,18443.199,18450.299,0.0104
2024-08-22 02:45,18450.666,18456.677,18448.666,18453.266,0.0141
2024-08-22 03:00,18455.277,18478.299,18449.277,18473.777,0.0509
2024-08-22 03:15,18511.755,18515.788,18472.755,18494.399,0.0662
2024-08-22 03:30,18489.788,18496.766,18462.266,18477.399,0.0731
2024-08-22 03:45,18479.288,18498.255,18474.266,18480.266,0.0453
2024-08-22 04:00,18479.766,18497.399,18477.255,18495.299,0.0412
2024-08-22 04:15,18496.288,18511.288,18484.266,18489.899,0.0464
2024-08-22 04:30,18489.399,18515.788,18486.266,18510.277,0.0417
2024-08-22 04:45,18510.788,18510.799,18499.255,18505.399,0.0422
2024-08-22 05:00,18506.266,18529.299,18505.277,18528.399,0.0401
2024-08-22 05:15,18529.299,18534.899,18520.255,18524.288,0.0345
2024-08-22 05:30,18523.788,18527.788,18499.755,18500.299,0.0298
2024-08-22 05:45,18498.755,18505.399,18491.899,18493.755,0.027
2024-08-22 06:00,18493.288,18514.255,18489.766,18511.266,0.03
2024-08-22 06:15,18512.266,18518.899,18506.799,18510.266,0.0259
2024-08-22 06:30,18510.777,18511.755,18503.255,18505.399,0.0258
2024-08-22 06:45,18504.288,18508.799,18492.799,18502.288,0.0221
2024-08-22 07:00,18502.755,18505.299,18494.277,18496.277,0.0268
2024-08-22 07:15,18495.899,18504.799,18495.299,18504.277,0.0209
2024-08-22 07:30,18505.777,18507.799,18495.288,18498.266,0.0257
2024-08-22 07:45,18499.266,18508.266,18494.777,18499.766,0.0242
2024-08-22 08:00,18500.299,18502.299,18489.277,18492.766,0.0253
2024-08-22 08:15,18491.899,18498.777,18485.755,18495.788,0.0312
2024-08-22 08:30,18490.899,18506.399,18479.777,18482.399,0.0604
2024-08-22 08:45,18483.255,18500.299,18479.299,18498.266,0.0304
2024-08-22 09:00,18498.777,18514.788,18495.277,18511.755,0.0451
2024-08-22 09:15,18512.277,18531.399,18511.399,18531.399,0.0386
2024-08-22 09:30,18530.788,18547.788,18520.288,18535.299,0.0822
2024-08-22 09:45,18545.899,18552.266,18515.766,18538.899,0.1192
2024-08-22 10:00,18538.399,18541.399,18506.788,18510.799,0.1152
2024-08-22 10:15,18510.266,18522.299,18490.255,18522.299,0.0985
2024-08-22 10:30,18521.255,18521.255,18498.255,18507.755,0.0824
2024-08-22 10:45,18508.899,18514.399,18499.288,18502.266,0.0816
2024-08-22 11:00,18502.799,18520.399,18500.255,18520.277,0.0822
2024-08-22 11:15,18519.266,18519.266,18484.255,18493.288,0.073
2024-08-22 11:30,18494.288,18500.155,18470.655,18471.677,0.1029
2024-08-22 11:45,18472.166,18479.188,18458.677,18469.699,0.1074
2024-08-22 12:00,18470.199,18492.699,18467.699,18485.688,0.0852
2024-08-22 12:15,18486.199,18515.188,18484.666,18510.666,0.0736
2024-08-22 12:30,18510.177,18520.155,18508.677,18512.666,0.0632
2024-08-22 12:45,18513.199,18514.188,18482.688,18486.666,0.0934
2024-08-22 13:00,18487.166,18500.799,18471.166,18485.666,0.0871
2024-08-22 13:15,18486.166,18501.799,18483.166,18483.655,0.0696
2024-08-22 13:30,18482.688,18486.677,18458.666,18478.177,0.0986
2024-08-22 13:45,18477.688,18478.166,18447.666,18451.666,0.0927
2024-08-22 14:00,18450.799,18462.699,18436.699,18461.677,0.0828
2024-08-22 14:15,18462.199,18475.688,18456.799,18470.655,0.0709
2024-08-22 14:30,18468.799,18469.699,18457.155,18461.199,0.0586
2024-08-22 14:45,18460.799,18467.799,18447.655,18450.699,0.0639
2024-08-22 15:00,18452.188,18465.188,18449.699,18461.666,0.064
2024-08-22 15:15,18462.155,18465.666,18443.155,18443.699,0.068
2024-08-22 15:30,18445.666,18454.299,18441.155,18443.688,0.0762
2024-08-22 15:45,18444.677,18458.299,18436.666,18445.299,0.1023
2024-08-22 16:00,18444.466,18453.699,18424.599,18449.499,0.03
2024-08-22 18:00,18459.199,18464.166,18458.499,18460.499,0.001
2024-08-22 18:15,18460.888,18463.799,18458.955,18461.466,0.001
2024-08-22 18:30,18462.399,18469.899,18462.255,18468.455,0.0015
2024-08-22 18:45,18468.877,18470.699,18466.499,18468.088,0.0011
2024-08-22 19:00,18468.999,18472.288,18465.555,18468.099,0.0013
2024-08-22 19:15,18468.599,18468.877,18463.299,18465.555,0.0009
2024-08-22 19:30,18466.488,18468.866,18459.977,18461.566,0.0011
2024-08-22 19:45,18460.799,18467.388,18459.977,18466.255,0.0017
2024-08-22 20:00,18467.855,18471.155,18465.355,18467.999,0.0031
2024-08-22 20:15,18466.266,18473.777,18450.899,18468.555,0.0072
2024-08-22 20:30,18470.199,18470.699,18459.577,18467.588,0.0048
2024-08-22 20:45,18468.055,18468.699,18454.577,18455.077,0.0109
2024-08-22 21:00,18456.099,18464.199,18450.577,18457.577,0.0038
2024-08-22 21:15,18457.099,18464.088,18450.566,18463.599,0.0035
2024-08-22 21:30,18463.066,18466.566,18456.199,18461.588,0.0059
2024-08-22 21:45,18461.055,18465.099,18456.566,18458.066,0.0049
2024-08-22 22:00,18458.577,18465.066,18457.066,18464.699,0.004
2024-08-22 22:15,18464.055,18473.599,18464.055,18468.566,0.0027
2024-08-22 22:30,18469.099,18474.699,18467.555,18474.055,0.0037
2024-08-22 22:45,18477.199,18479.088,18472.066,18476.055,0.0043
2024-08-22 23:00,18475.699,18480.555,18473.199,18479.577,0.0061
2024-08-22 23:15,18480.199,18482.066,18478.699,18479.699,0.0029
2024-08-22 23:30,18480.066,18492.588,18479.077,18489.555,0.0059
2024-08-22 23:45,18490.577,18491.599,18486.599,18488.588,0.0053
2024-08-23 00:00,18487.555,18500.566,18487.555,18498.055,0.0055
2024-08-23 00:15,18497.566,18500.599,18495.066,18495.066,0.0059
2024-08-23 00:30,18495.588,18497.699,18489.099,18489.099,0.0046
2024-08-23 00:45,18488.555,18492.588,18485.588,18492.588,0.0063
2024-08-23 01:00,18493.199,18499.699,18490.588,18497.066,0.0049
2024-08-23 01:15,18498.588,18505.077,18495.055,18501.566,0.0069
2024-08-23 01:30,18502.199,18514.077,18501.577,18504.599,0.0109
2024-08-23 01:45,18504.199,18509.599,18492.566,18500.588,0.0106
2024-08-23 02:00,18503.599,18528.677,18499.655,18525.299,0.0341
2024-08-23 02:15,18525.666,18533.199,18513.199,18518.155,0.0257
2024-08-23 02:30,18517.188,18528.166,18512.155,18527.199,0.0173
2024-08-23 02:45,18527.799,18529.666,18510.688,18522.755,0.0248
2024-08-23 03:00,18525.755,18552.277,18525.755,18532.288,0.0824
2024-08-23 03:15,18531.255,18550.788,18526.899,18545.255,0.0492
2024-08-23 03:30,18544.799,18556.799,18534.755,18544.399,0.0523
2024-08-23 03:45,18544.799,18550.777,18520.255,18520.255,0.0469
2024-08-23 04:00,18519.799,18548.299,18515.777,18545.288,0.0471
2024-08-23 04:15,18544.755,18567.899,18540.288,18562.288,0.0406
2024-08-23 04:30,18562.766,18568.788,18551.766,18562.899,0.0384
2024-08-23 04:45,18560.755,18585.799,18560.288,18584.799,0.0321
2024-08-23 05:00,18586.277,18589.755,18574.788,18589.755,0.0435
2024-08-23 05:15,18589.277,18598.299,18577.788,18597.799,0.0363
2024-08-23 05:30,18597.288,18612.399,18592.766,18604.777,0.0384
2024-08-23 05:45,18605.399,18628.777,18603.777,18620.277,0.0454
2024-08-23 06:00,18619.755,18630.899,18612.399,18618.255,0.0347
2024-08-23 06:15,18617.299,18618.399,18602.255,18606.277,0.0343
2024-08-23 06:30,18605.788,18628.277,18603.799,18621.799,0.0317
2024-08-23 06:45,18621.266,18623.788,18606.777,18610.799,0.0324
2024-08-23 07:00,18609.799,18617.399,18596.255,18601.266,0.0335
2024-08-23 07:15,18601.788,18602.766,18588.755,18599.399,0.0325
2024-08-23 07:30,18598.777,18605.399,18591.755,18601.766,0.0279
2024-08-23 07:45,18601.266,18601.266,18590.299,18593.255,0.0277
2024-08-23 08:00,18592.288,18601.299,18588.255,18590.299,0.0343
2024-08-23 08:15,18589.255,18590.288,18567.777,18572.277,0.0325
2024-08-23 08:30,18573.277,18596.288,18570.288,18594.899,0.0555
2024-08-23 08:45,18594.399,18603.288,18586.766,18586.766,0.0362
2024-08-23 09:00,18586.255,18592.788,18580.255,18580.899,0.0393
2024-08-23 09:15,18581.277,18590.399,18575.399,18581.766,0.0442
2024-08-23 09:30,18582.299,18600.299,18578.255,18580.755,0.1137
2024-08-23 09:45,18581.255,18588.266,18566.777,18585.755,0.0944
2024-08-23 10:00,18586.288,18672.299,18586.288,18663.399,0.2218
2024-08-23 10:15,18663.755,18665.277,18618.755,18653.399,0.2199
2024-08-23 10:30,18653.899,18657.766,18632.755,18647.788,0.2064
2024-08-23 10:45,18648.277,18648.899,18588.777,18630.777,0.2215
2024-08-23 11:00,18629.755,18632.255,18608.899,18631.399,0.1838
2024-08-23 11:15,18630.288,18642.755,18626.288,18635.266,0.1265
2024-08-23 11:30,18634.799,18646.199,18615.166,18620.688,0.1307
2024-08-23 11:45,18620.155,18624.655,18604.155,18606.799,0.1566
2024-08-23 12:00,18607.666,18609.299,18584.166,18587.188,0.1467
2024-08-23 12:15,18586.177,18592.299,18564.688,18573.677,0.1289
2024-08-23 12:30,18574.677,18588.155,18560.188,18565.177,0.1237
2024-08-23 12:45,18565.666,18589.188,18558.688,18580.799,0.1122
2024-08-23 13:00,18579.688,18585.199,18575.655,18582.655,0.095
2024-08-23 13:15,18583.155,18590.655,18578.688,18587.699,0.0787
2024-08-23 13:30,18588.188,18603.666,18586.177,18601.688,0.0704
2024-08-23 13:45,18602.188,18603.299,18588.699,18590.666,0.0836
2024-08-23 14:00,18591.199,18595.799,18586.799,18594.666,0.0694
2024-08-23 14:15,18594.166,18598.799,18580.666,18596.166,0.0714
2024-08-23 14:30,18596.677,18602.677,18592.699,18599.188,0.0666
2024-08-23 14:45,18600.188,18602.799,18593.177,18600.155,0.0626
2024-08-23 15:00,18600.688,18615.699,18594.688,18614.655,0.0778
2024-08-23 15:15,18614.166,18628.799,18608.655,18627.655,0.0597
2024-08-23 15:30,18628.799,18629.799,18616.666,18616.666,0.0703
2024-08-23 15:45,18617.166,18630.799,18609.799,18623.299,0.1077
2024-08-23 16:00,18623.777,18624.277,18623.777,18624.277,0.0002
2024-08-25 18:00,18626.499,18637.855,18625.455,18632.988,0.0018
2024-08-25 18:15,18632.188,18634.466,18613.799,18620.099,0.0023
2024-08-25 18:30,18620.388,18622.899,18591.888,18597.655,0.0059
2024-08-25 18:45,18597.199,18600.988,18590.555,18592.955,0.0029
2024-08-25 19:00,18593.866,18598.699,18583.966,18596.977,0.0049
2024-08-25 19:15,18596.155,18597.099,18583.099,18592.099,0.0036
2024-08-25 19:30,18592.999,18598.799,18587.888,18596.966,0.0033
2024-08-25 19:45,18597.399,18603.699,18593.277,18602.755,0.0039
2024-08-25 20:00,18603.599,18612.688,18594.466,18603.999,0.0044
2024-08-25 20:15,18599.755,18599.755,18570.588,18573.566,0.0073
2024-08-25 20:30,18571.099,18588.599,18566.566,18587.577,0.0088
2024-08-25 20:45,18586.588,18608.099,18586.588,18607.699,0.0113
2024-08-25 21:00,18608.077,18611.199,18599.577,18600.588,0.0136
2024-08-25 21:15,18601.555,18604.099,18595.555,18599.555,0.0127
2024-08-25 21:30,18600.599,18607.077,18597.088,18597.699,0.0094
2024-08-25 21:45,18598.099,18601.199,18595.077,18595.555,0.0055
2024-08-25 22:00,18594.577,18597.099,18586.077,18588.566,0.0072
2024-08-25 22:15,18589.099,18590.566,18579.199,18580.699,0.0049
2024-08-25 22:30,18579.588,18583.577,18576.555,18579.599,0.0069
2024-08-25 22:45,18580.088,18585.055,18576.566,18579.066,0.0046
2024-08-25 23:00,18579.577,18589.066,18579.055,18586.599,0.0043
2024-08-25 23:15,18586.099,18591.199,18585.577,18587.199,0.0043
2024-08-25 23:30,18585.599,18587.699,18572.588,18575.588,0.0088
2024-08-25 23:45,18574.566,18577.699,18574.077,18575.599,0.0056
2024-08-26 00:00,18575.066,18578.577,18569.055,18573.077,0.0061
2024-08-26 00:15,18573.599,18575.577,18573.066,18573.555,0.0024
2024-08-26 00:30,18573.099,18577.099,18573.077,18576.699,0.0024
2024-08-26 00:45,18576.077,18580.699,18574.077,18574.699,0.0023
2024-08-26 01:00,18573.577,18576.555,18564.555,18572.588,0.007
2024-08-26 01:15,18572.088,18576.699,18568.555,18573.699,0.0046
2024-08-26 01:30,18574.699,18590.088,18574.699,18589.699,0.0056
2024-08-26 01:45,18590.077,18596.099,18584.055,18587.566,0.006
2024-08-26 02:00,18588.066,18604.188,18588.066,18595.799,0.0354
2024-08-26 02:15,18596.299,18596.299,18583.155,18585.677,0.0159
2024-08-26 02:30,18586.166,18587.799,18572.166,18573.166,0.0213
2024-08-26 02:45,18573.699,18582.399,18564.166,18580.766,0.0261
2024-08-26 03:00,18584.277,18604.766,18567.255,18593.299,0.0793
2024-08-26 03:15,18592.277,18594.277,18566.777,18566.777,0.0568
2024-08-26 03:30,18567.766,18579.399,18547.777,18550.399,0.0558
2024-08-26 03:45,18550.799,18574.255,18548.288,18572.399,0.0402
2024-08-26 04:00,18571.399,18590.288,18565.288,18585.255,0.0515
2024-08-26 04:15,18586.899,18598.299,18586.399,18595.277,0.0333
2024-08-26 04:30,18595.777,18600.399,18584.755,18589.899,0.0329
2024-08-26 04:45,18590.899,18596.799,18582.777,18595.899,0.0294
2024-08-26 05:00,18596.288,18600.277,18577.766,18578.755,0.0292
2024-08-26 05:15,18578.288,18589.799,18572.777,18589.799,0.0238
2024-08-26 05:30,18589.277,18589.299,18567.799,18568.288,0.0252
2024-08-26 05:45,18567.399,18574.288,18564.288,18573.266,0.0243
2024-08-26 06:00,18572.399,18585.899,18570.399,18585.399,0.0201
2024-08-26 06:15,18586.288,18595.777,18583.755,18593.788,0.0187
2024-08-26 06:30,18593.299,18593.299,18575.899,18580.299,0.0292
2024-08-26 06:45,18579.799,18592.255,18579.755,18590.299,0.0204
2024-08-26 07:00,18589.755,18599.766,18587.755,18598.766,0.0357
2024-08-26 07:15,18598.399,18613.788,18593.766,18605.277,0.0383
2024-08-26 07:30,18604.777,18612.299,18597.277,18597.299,0.0339
2024-08-26 07:45,18597.799,18617.399,18593.288,18617.299,0.0284
2024-08-26 08:00,18618.266,18618.799,18600.277,18611.788,0.0332
2024-08-26 08:15,18611.299,18617.299,18608.755,18615.288,0.0266
2024-08-26 08:30,18614.255,18620.766,18605.766,18607.255,0.0386
2024-08-26 08:45,18606.277,18621.266,18602.755,18619.788,0.035
2024-08-26 09:00,18619.277,18628.766,18605.899,18606.277,0.0413
2024-08-26 09:15,18605.777,18618.288,18604.755,18610.288,0.0393
2024-08-26 09:30,18611.777,18619.299,18593.766,18619.266,0.0981
2024-08-26 09:45,18620.399,18635.399,18614.755,18634.255,0.0817
2024-08-26 10:00,18635.255,18639.299,18623.277,18624.799,0.0953
2024-08-26 10:15,18625.255,18639.899,18617.277,18636.299,0.1002
2024-08-26 10:30,18635.766,18638.899,18600.766,18605.277,0.1145
2024-08-26 10:45,18604.777,18624.255,18602.399,18620.899,0.0944
2024-08-26 11:00,18621.277,18635.777,18620.766,18635.255,0.0729
2024-08-26 11:15,18625.788,18629.299,18618.266,18620.766,0.0453
2024-08-26 11:30,18621.277,18621.666,18608.699,18615.677,0.0817
2024-08-26 11:45,18615.177,18616.155,18601.155,18605.799,0.0777
2024-08-26 12:00,18604.666,18617.688,18599.155,18611.666,0.0614
2024-08-26 12:15,18611.199,18636.299,18610.188,18634.688,0.0585
2024-08-26 12:30,18635.199,18641.299,18630.155,18632.699,0.05
2024-08-26 12:45,18633.177,18635.699,18625.655,18627.666,0.0449
2024-08-26 13:00,18627.188,18638.666,18624.299,18633.666,0.0522
2024-08-26 13:15,18632.655,18637.299,18623.655,18630.199,0.0527
2024-08-26 13:30,18630.688,18633.677,18611.677,18612.677,0.0651
2024-08-26 13:45,18613.655,18613.688,18595.177,18600.666,0.0642
2024-08-26 14:00,18601.199,18609.155,18596.655,18607.699,0.0635
2024-08-26 14:15,18607.177,18622.299,18603.177,18621.666,0.0563
2024-08-26 14:30,18621.299,18641.299,18620.166,18640.655,0.0541
2024-08-26 14:45,18640.299,18643.188,18630.655,18640.688,0.0537
2024-08-26 15:00,18640.299,18640.299,18627.155,18634.177,0.0436
2024-08-26 15:15,18634.799,18638.177,18627.688,18631.699,0.0442
2024-08-26 15:30,18630.677,18635.299,18624.655,18626.655,0.045
2024-08-26 15:45,18626.299,18635.199,18623.666,18631.266,0.0725
2024-08-26 16:00,18630.755,18632.477,18609.255,18610.066,0.0161
2024-08-26 18:00,18624.999,18625.355,18600.488,18612.477,0.0033
2024-08-26 18:15,18612.099,18612.955,18604.688,18605.488,0.0018
2024-08-26 18:30,18606.688,18607.966,18596.666,18600.099,0.003
2024-08-26 18:45,18599.199,18605.777,18596.688,18605.755,0.0015
2024-08-26 19:00,18604.966,18610.799,18603.288,18609.299,0.0012
2024-08-26 19:15,18609.988,18625.799,18609.155,18623.666,0.0024
2024-08-26 19:30,18624.099,18625.499,18620.066,18624.299,0.0016
2024-08-26 19:45,18623.766,18624.988,18617.599,18620.899,0.0016
2024-08-26 20:00,18621.655,18622.699,18615.066,18620.599,0.0032
2024-08-26 20:15,18617.266,18635.199,18617.266,18633.077,0.0041
2024-08-26 20:30,18634.199,18640.077,18631.555,18631.699,0.0038
2024-08-26 20:45,18632.066,18634.066,18622.077,18625.099,0.0078
2024-08-26 21:00,18625.555,18632.066,18623.566,18625.555,0.0037
2024-08-26 21:15,18626.099,18632.199,18626.088,18630.077,0.0061
2024-08-26 21:30,18629.599,18630.588,18621.055,18624.077,0.0046
2024-08-26 21:45,18623.588,18636.099,18622.555,18634.577,0.0054
2024-08-26 22:00,18633.088,18634.699,18631.555,18633.555,0.0032
2024-08-26 22:15,18635.099,18639.555,18633.599,18639.077,0.0017
2024-08-26 22:30,18639.577,18648.077,18639.088,18646.088,0.0029
2024-08-26 22:45,18646.588,18648.088,18640.555,18640.577,0.0027
2024-08-26 23:00,18641.066,18644.055,18640.566,18643.199,0.0056
2024-08-26 23:15,18642.099,18642.577,18637.566,18639.199,0.003
2024-08-26 23:30,18639.577,18641.099,18634.566,18638.199,0.0035
2024-08-26 23:45,18637.555,18647.199,18637.555,18644.566,0.004
2024-08-27 00:00,18643.577,18645.566,18637.577,18644.055,0.0049
2024-08-27 00:15,18644.699,18647.588,18642.555,18644.555,0.0032
2024-08-27 00:30,18645.588,18647.699,18644.577,18645.588,0.0021
2024-08-27 00:45,18646.699,18651.577,18645.555,18648.588,0.0033
2024-08-27 01:00,18650.099,18658.699,18647.099,18655.577,0.004
2024-08-27 01:15,18656.066,18658.588,18649.699,18652.577,0.0059
2024-08-27 01:30,18655.077,18657.088,18651.577,18656.199,0.0081
2024-08-27 01:45,18655.599,18657.577,18652.077,18655.566,0.0073
2024-08-27 02:00,18655.099,18656.199,18629.155,18638.177,0.0306
2024-08-27 02:15,18637.799,18648.299,18628.188,18629.677,0.0231
2024-08-27 02:30,18629.155,18642.166,18628.166,18642.166,0.0204
2024-08-27 02:45,18642.677,18661.299,18637.299,18641.277,0.0255
2024-08-27 03:00,18641.899,18653.799,18620.799,18636.777,0.1017
2024-08-27 03:15,18637.788,18648.899,18627.777,18647.399,0.0566
2024-08-27 03:30,18646.766,18651.755,18633.788,18646.266,0.0627
2024-08-27 03:45,18645.288,18653.288,18629.288,18653.288,0.0575
2024-08-27 04:00,18653.755,18672.266,18650.266,18668.266,0.0628
2024-08-27 04:15,18667.299,18675.255,18656.255,18674.788,0.0531
2024-08-27 04:30,18675.277,18703.299,18674.766,18698.288,0.0587
2024-08-27 04:45,18697.899,18702.399,18675.288,18688.266,0.0503
2024-08-27 05:00,18688.799,18694.788,18677.277,18681.277,0.0445
2024-08-27 05:15,18681.788,18699.255,18677.266,18694.899,0.0388
2024-08-27 05:30,18694.266,18694.788,18652.766,18664.766,0.0477
2024-08-27 05:45,18664.255,18665.799,18652.399,18655.777,0.0381
2024-08-27 06:00,18656.755,18658.788,18640.755,18641.288,0.0467
2024-08-27 06:15,18640.755,18653.299,18636.766,18645.799,0.0445
2024-08-27 06:30,18645.399,18662.266,18643.777,18657.755,0.0458
2024-08-27 06:45,18657.266,18668.799,18652.288,18662.766,0.0474
2024-08-27 07:00,18662.288,18665.288,18653.288,18654.755,0.0475
2024-08-27 07:15,18655.288,18683.266,18654.766,18682.277,0.0342
2024-08-27 07:30,18681.399,18707.899,18681.399,18700.766,0.0539
2024-08-27 07:45,18701.299,18705.288,18694.766,18701.799,0.0416
2024-08-27 08:00,18702.766,18706.266,18689.788,18703.788,0.0521
2024-08-27 08:15,18704.255,18729.266,18702.255,18727.288,0.0478
2024-08-27 08:30,18726.755,18727.299,18695.266,18695.766,0.0564
2024-08-27 08:45,18694.799,18702.899,18670.788,18686.788,0.0819
2024-08-27 09:00,18689.788,18700.299,18669.288,18693.788,0.0714
2024-08-27 09:15,18693.299,18718.299,18692.255,18715.799,0.0874
2024-08-27 09:30,18715.399,18720.755,18683.288,18707.777,0.1458
2024-08-27 09:45,18709.266,18715.899,18672.755,18681.766,0.1561
2024-08-27 10:00,18682.266,18703.788,18677.299,18690.755,0.1605
2024-08-27 10:15,18691.299,18709.788,18685.799,18708.777,0.1269
2024-08-27 10:30,18708.277,18719.299,18692.788,18694.266,0.1106
2024-08-27 10:45,18693.755,18713.299,18689.899,18709.299,0.091
2024-08-27 11:00,18710.277,18717.277,18692.755,18694.399,0.0802
2024-08-27 11:15,18694.899,18702.255,18690.266,18697.277,0.0846
2024-08-27 11:30,18696.755,18697.299,18672.166,18681.299,0.0871
2024-08-27 11:45,18680.177,18687.799,18677.155,18686.188,0.061
2024-08-27 12:00,18685.677,18694.299,18677.155,18693.299,0.0503
2024-08-27 12:15,18692.699,18694.188,18684.166,18691.677,0.0431
2024-08-27 12:30,18691.166,18696.299,18678.666,18682.799,0.0623
2024-08-27 12:45,18683.199,18698.299,18682.177,18694.155,0.0567
2024-08-27 13:00,18693.677,18700.177,18693.155,18697.699,0.0549
2024-08-27 13:15,18697.188,18708.299,18694.177,18706.177,0.0495
2024-08-27 13:30,18706.666,18715.199,18706.166,18710.688,0.0547
2024-08-27 13:45,18711.166,18712.166,18704.166,18707.799,0.0405
2024-08-27 14:00,18707.199,18709.799,18704.177,18707.666,0.0363
2024-08-27 14:15,18708.188,18709.799,18696.155,18697.166,0.0458
2024-08-27 14:30,18696.199,18699.199,18688.155,18698.199,0.0448
2024-08-27 14:45,18697.177,18701.299,18693.166,18699.166,0.0532
2024-08-27 15:00,18698.666,18701.177,18690.188,18696.666,0.0469
2024-08-27 15:15,18696.188,18697.688,18690.299,18694.166,0.0358
2024-08-27 15:30,18694.655,18696.799,18690.166,18694.155,0.0443
2024-08-27 15:45,18693.677,18701.299,18688.899,18690.899,0.0688
2024-08-27 16:00,18689.277,18699.399,18685.099,18690.977,0.0154
2024-08-27 18:00,18691.099,18691.499,18665.355,18676.166,0.0042
2024-08-27 18:15,18676.699,18677.888,18657.066,18670.666,0.0042
2024-08-27 18:30,18669.899,18670.699,18663.155,18669.099,0.0026
2024-08-27 18:45,18670.677,18673.177,18664.866,18669.077,0.0016
2024-08-27 19:00,18668.177,18678.999,18667.377,18675.655,0.0022
2024-08-27 19:15,18675.288,18675.655,18651.766,18661.899,0.0034
2024-08-27 19:30,18661.288,18665.177,18658.055,18661.855,0.0025
2024-08-27 19:45,18662.655,18668.499,18661.099,18664.377,0.0018
2024-08-27 20:00,18665.166,18672.999,18664.355,18670.877,0.0031
2024-08-27 20:15,18686.788,18688.288,18667.577,18678.555,0.0074
2024-08-27 20:30,18679.088,18690.066,18678.566,18685.099,0.0053
2024-08-27 20:45,18684.588,18689.588,18682.588,18685.555,0.006
2024-08-27 21:00,18685.077,18695.099,18683.099,18688.555,0.005
2024-08-27 21:15,18687.088,18693.099,18686.566,18688.566,0.0018
2024-08-27 21:30,18689.066,18691.199,18677.566,18691.199,0.0057
2024-08-27 21:45,18690.577,18693.099,18688.577,18692.199,0.0029
2024-08-27 22:00,18691.588,18695.699,18686.088,18695.066,0.0055
2024-08-27 22:15,18695.588,18698.588,18694.066,18695.588,0.0028
2024-08-27 22:30,18695.077,18696.599,18691.566,18695.699,0.0023
2024-08-27 22:45,18697.699,18700.199,18695.699,18695.699,0.0005
2024-08-27 23:00,18698.699,18699.099,18694.599,18696.566,0.0028
2024-08-27 23:15,18696.099,18697.077,18692.599,18694.588,0.0027
2024-08-27 23:30,18691.555,18695.566,18691.555,18694.055,0.001
2024-08-27 23:45,18695.077,18701.588,18695.077,18696.555,0.0051
2024-08-28 00:00,18697.055,18700.077,18696.055,18698.055,0.004
2024-08-28 00:15,18698.588,18706.066,18698.055,18705.699,0.0043
2024-08-28 00:30,18706.066,18706.566,18704.055,18705.588,0.002
2024-08-28 00:45,18706.077,18708.099,18703.599,18705.099,0.0016
2024-08-28 01:00,18703.088,18705.055,18698.088,18702.588,0.006
2024-08-28 01:15,18702.066,18714.599,18701.699,18713.699,0.0064
2024-08-28 01:30,18714.566,18715.577,18706.066,18711.066,0.0068
2024-08-28 01:45,18712.055,18715.077,18708.088,18712.599,0.0102
2024-08-28 02:00,18713.099,18732.199,18706.799,18722.199,0.0379
2024-08-28 02:15,18721.188,18722.199,18708.199,18720.177,0.0274
2024-08-28 02:30,18719.299,18720.199,18709.655,18713.166,0.0235
2024-08-28 02:45,18712.699,18739.277,18712.199,18735.899,0.0277
2024-08-28 03:00,18736.255,18753.755,18726.899,18741.288,0.0973
2024-08-28 03:15,18740.788,18766.755,18737.766,18766.755,0.0606
2024-08-28 03:30,18765.766,18766.899,18741.255,18752.899,0.0666
2024-08-28 03:45,18752.266,18774.788,18747.899,18774.755,0.0531
2024-08-28 04:00,18773.766,18777.399,18753.255,18764.777,0.0518
2024-08-28 04:15,18765.255,18776.399,18763.755,18765.255,0.0486
2024-08-28 04:30,18765.766,18795.766,18765.288,18793.766,0.0433
2024-08-28 04:45,18794.399,18799.288,18779.255,18779.899,0.0437
2024-08-28 05:00,18780.755,18784.755,18771.266,18772.266,0.0385
2024-08-28 05:15,18772.799,18800.777,18770.277,18797.766,0.0358
2024-08-28 05:30,18798.255,18799.755,18786.255,18789.788,0.0323
2024-08-28 05:45,18789.255,18816.288,18788.255,18815.399,0.0364
2024-08-28 06:00,18817.266,18836.799,18807.777,18836.777,0.0463
2024-08-28 06:15,18835.766,18847.799,18829.777,18832.899,0.049
2024-08-28 06:30,18834.399,18834.399,18819.277,18825.288,0.0424
2024-08-28 06:45,18826.299,18833.399,18822.299,18827.766,0.0437
2024-08-28 07:00,18827.266,18839.399,18825.255,18836.277,0.0466
2024-08-28 07:15,18836.766,18852.299,18832.299,18843.755,0.041
2024-08-28 07:30,18844.299,18853.299,18839.255,18844.766,0.0372
2024-08-28 07:45,18845.277,18848.266,18830.766,18838.255,0.042
2024-08-28 08:00,18837.799,18845.299,18823.255,18824.399,0.0504
2024-08-28 08:15,18824.899,18839.255,18821.277,18822.788,0.0404
2024-08-28 08:30,18823.266,18825.755,18807.255,18809.266,0.0405
2024-08-28 08:45,18810.266,18823.299,18797.266,18820.277,0.0445
2024-08-28 09:00,18819.766,18823.399,18803.255,18803.755,0.0548
2024-08-28 09:15,18804.288,18827.288,18798.399,18823.399,0.0518
2024-08-28 09:30,18822.899,18841.799,18815.288,18835.799,0.1129
2024-08-28 09:45,18836.799,18858.266,18830.399,18843.899,0.1268
2024-08-28 10:00,18844.899,18845.755,18826.266,18841.777,0.1241
2024-08-28 10:15,18841.299,18843.277,18820.266,18822.799,0.0936
2024-08-28 10:30,18822.255,18827.399,18811.288,18821.266,0.0949
2024-08-28 10:45,18820.255,18830.266,18813.255,18820.899,0.1085
2024-08-28 11:00,18819.299,18821.399,18789.755,18795.288,0.1196
2024-08-28 11:15,18797.277,18799.288,18782.788,18790.277,0.107
2024-08-28 11:30,18789.255,18789.799,18780.199,18784.666,0.0827
2024-08-28 11:45,18784.155,18802.299,18782.655,18799.155,0.0688
2024-08-28 12:00,18798.155,18801.799,18791.199,18800.188,0.0837
2024-08-28 12:15,18799.666,18800.188,18774.655,18782.699,0.0966
2024-08-28 12:30,18781.699,18797.666,18778.177,18796.155,0.0745
2024-08-28 12:45,18795.688,18807.299,18792.655,18804.155,0.0587
2024-08-28 13:00,18804.655,18812.688,18794.155,18795.688,0.0731
2024-08-28 13:15,18796.677,18798.799,18787.155,18789.799,0.0781
2024-08-28 13:30,18789.177,18795.699,18770.799,18772.199,0.0606
2024-08-28 13:45,18772.655,18774.799,18718.155,18719.688,0.1008
2024-08-28 14:00,18720.699,18740.299,18713.666,18737.655,0.1185
2024-08-28 14:15,18738.199,18743.799,18728.166,18730.699,0.0972
2024-08-28 14:30,18729.677,18740.188,18727.166,18731.688,0.0785
2024-08-28 14:45,18731.299,18777.299,18726.655,18775.655,0.1031
2024-08-28 15:00,18774.677,18787.799,18756.177,18763.666,0.1418
2024-08-28 15:15,18764.199,18782.699,18764.166,18779.699,0.0948
2024-08-28 15:30,18779.188,18781.688,18769.677,18778.688,0.0959
2024-08-28 15:45,18779.199,18788.655,18773.755,18775.755,0.1159
2024-08-28 16:00,18776.288,18780.088,18737.677,18774.599,0.0302
2024-08-28 18:00,18734.355,18747.355,18714.955,18736.766,0.0092
2024-08-28 18:15,18737.199,18738.699,18715.155,18731.877,0.0077
2024-08-28 18:30,18731.488,18736.055,18681.677,18693.477,0.009
2024-08-28 18:45,18691.777,18706.555,18669.599,18704.299,0.0078
2024-08-28 19:00,18703.388,18715.299,18698.166,18709.077,0.0049
2024-08-28 19:15,18709.877,18710.655,18698.455,18707.199,0.0029
2024-08-28 19:30,18707.955,18714.188,18706.266,18714.166,0.0034
2024-08-28 19:45,18715.866,18717.588,18711.499,18712.188,0.0021
2024-08-28 20:00,18713.999,18740.666,18711.499,18739.899,0.0056
2024-08-28 20:15,18736.255,18764.088,18736.255,18764.077,0.0117
2024-08-28 20:30,18762.599,18782.055,18756.566,18782.055,0.0085
2024-08-28 20:45,18781.555,18781.555,18766.088,18769.055,0.0053
2024-08-28 21:00,18769.699,18775.199,18764.588,18765.077,0.0043
2024-08-28 21:15,18764.577,18771.199,18757.066,18757.599,0.0057
2024-08-28 21:30,18756.599,18767.566,18755.055,18767.566,0.0071
2024-08-28 21:45,18767.077,18768.077,18756.588,18756.588,0.0053
2024-08-28 22:00,18756.077,18760.599,18751.555,18756.088,0.0036
2024-08-28 22:15,18753.588,18762.699,18748.099,18761.699,0.0066
2024-08-28 22:30,18762.099,18771.099,18759.599,18767.055,0.0072
2024-08-28 22:45,18767.699,18779.077,18766.588,18772.066,0.0081
2024-08-28 23:00,18772.588,18775.099,18769.555,18770.066,0.0046
2024-08-28 23:15,18770.599,18779.199,18770.599,18778.066,0.0028
2024-08-28 23:30,18778.555,18780.699,18774.055,18777.555,0.0033
2024-08-28 23:45,18777.066,18778.699,18771.077,18777.199,0.0035
2024-08-29 00:00,18777.555,18787.066,18777.555,18781.577,0.0028
2024-08-29 00:15,18782.588,18789.199,18782.577,18787.555,0.0047
2024-08-29 00:30,18787.199,18787.199,18777.599,18778.055,0.0043
2024-08-29 00:45,18778.566,18784.199,18775.066,18782.566,0.0039
2024-08-29 01:00,18781.555,18786.599,18777.066,18782.599,0.0048
2024-08-29 01:15,18783.599,18785.699,18779.055,18781.099,0.0064
2024-08-29 01:30,18782.588,18800.577,18775.555,18786.577,0.013
2024-08-29 01:45,18787.199,18792.099,18784.555,18792.099,0.0131
2024-08-29 02:00,18790.588,18800.655,18774.699,18786.666,0.0451
2024-08-29 02:15,18786.299,18789.177,18774.155,18777.688,0.0285
2024-08-29 02:30,18778.155,18796.799,18774.666,18789.666,0.0315
2024-08-29 02:45,18791.655,18797.655,18774.177,18785.777,0.0363
2024-08-29 03:00,18786.299,18826.277,18783.777,18818.277,0.101
2024-08-29 03:15,18817.788,18827.755,18784.899,18787.399,0.0704
2024-08-29 03:30,18789.755,18814.266,18789.755,18805.399,0.0676
2024-08-29 03:45,18805.799,18812.399,18795.266,18797.399,0.0634
2024-08-29 04:00,18796.255,18852.399,18791.255,18850.788,0.0933
2024-08-29 04:15,18850.277,18859.399,18821.755,18834.266,0.0825
2024-08-29 04:30,18834.899,18870.399,18834.266,18869.255,0.0679
2024-08-29 04:45,18869.766,18870.255,18849.899,18862.288,0.0582
2024-08-29 05:00,18862.788,18912.799,18862.266,18890.266,0.0751
2024-08-29 05:15,18891.277,18910.799,18885.799,18909.399,0.0511
2024-08-29 05:30,18908.777,18930.799,18900.399,18926.766,0.0506
2024-08-29 05:45,18927.288,18936.799,18901.766,18904.399,0.0585
2024-08-29 06:00,18904.755,18910.777,18899.266,18908.299,0.0521
2024-08-29 06:15,18907.766,18911.299,18897.255,18897.255,0.0404
2024-08-29 06:30,18896.788,18901.399,18884.255,18896.399,0.0654
2024-08-29 06:45,18898.255,18910.288,18897.255,18901.277,0.0458
2024-08-29 07:00,18900.266,18904.899,18885.255,18895.288,0.0513
2024-08-29 07:15,18894.277,18902.299,18893.266,18899.266,0.0375
2024-08-29 07:30,18898.255,18918.266,18896.399,18917.266,0.0411
2024-08-29 07:45,18916.299,18927.399,18904.766,18906.399,0.0416
2024-08-29 08:00,18906.766,18917.899,18903.788,18911.755,0.0453
2024-08-29 08:15,18912.266,18914.899,18892.255,18910.799,0.0417
2024-08-29 08:30,18912.288,18929.255,18893.799,18895.899,0.1108
2024-08-29 08:45,18895.399,18923.255,18895.399,18916.266,0.0723
2024-08-29 09:00,18915.399,18918.299,18896.766,18905.266,0.0629
2024-08-29 09:15,18904.788,18922.255,18903.255,18917.755,0.0611
2024-08-29 09:30,18916.777,18919.277,18869.777,18872.288,0.171
2024-08-29 09:45,18872.799,18885.755,18854.799,18876.277,0.1721
2024-08-29 10:00,18877.266,18909.799,18874.755,18907.299,0.1834
2024-08-29 10:15,18908.399,18912.299,18887.777,18902.255,0.1678
2024-08-29 10:30,18902.788,18911.399,18893.899,18899.899,0.1204
2024-08-29 10:45,18900.299,18907.799,18888.777,18890.899,0.1129
2024-08-29 11:00,18891.399,18910.399,18887.766,18907.777,0.0927
2024-08-29 11:15,18907.399,18915.899,18891.766,18905.799,0.1041
2024-08-29 11:30,18904.766,18942.177,18904.155,18938.177,0.0967
2024-08-29 11:45,18939.166,18955.688,18935.688,18951.677,0.0773
2024-08-29 12:00,18952.199,18971.666,18950.677,18961.699,0.0777
2024-08-29 12:15,18962.166,18964.655,18952.155,18957.199,0.0689
2024-08-29 12:30,18956.655,18960.299,18951.155,18954.199,0.0502
2024-08-29 12:45,18955.177,18958.299,18941.655,18943.699,0.0677
2024-08-29 13:00,18943.166,18943.166,18916.666,18921.199,0.0786
2024-08-29 13:15,18922.188,18932.799,18919.699,18920.199,0.0686
2024-08-29 13:30,18919.155,18923.177,18911.166,18916.188,0.0632
2024-08-29 13:45,18916.799,18929.299,18910.155,18928.177,0.0584
2024-08-29 14:00,18928.699,18928.699,18911.199,18919.155,0.0866
2024-08-29 14:15,18918.699,18921.299,18890.155,18893.166,0.0932
2024-08-29 14:30,18892.655,18892.655,18832.655,18843.299,0.1558
2024-08-29 14:45,18843.655,18847.688,18820.799,18838.688,0.1825
2024-08-29 15:00,18839.177,18842.688,18824.155,18837.299,0.1678
2024-08-29 15:15,18838.299,18862.199,18834.166,18860.166,0.14
2024-08-29 15:30,18861.177,18876.177,18845.199,18846.155,0.1263
2024-08-29 15:45,18847.155,18854.177,18839.177,18843.766,0.1443
2024-08-29 16:00,18838.766,18864.099,18836.255,18855.599,0.0173
2024-08-29 18:00,18851.755,18851.755,18836.788,18846.999,0.0032
2024-08-29 18:15,18847.366,18857.066,18841.177,18849.688,0.0042
2024-08-29 18:30,18849.155,18851.288,18844.699,18849.677,0.0023
2024-08-29 18:45,18849.166,18850.199,18844.977,18848.499,0.0017
2024-08-29 19:00,18847.966,18853.788,18842.566,18853.788,0.0023
2024-08-29 19:15,18853.499,18857.999,18851.255,18856.288,0.0019
2024-08-29 19:30,18855.488,18855.877,18846.155,18849.177,0.002
2024-08-29 19:45,18849.555,18855.599,18847.077,18849.877,0.0021
2024-08-29 20:00,18850.299,18851.699,18830.977,18831.855,0.0057
2024-08-29 20:15,18849.766,18864.099,18843.299,18862.555,0.0092
2024-08-29 20:30,18863.055,18874.088,18861.199,18864.055,0.0062
2024-08-29 20:45,18863.699,18865.199,18855.599,18857.088,0.0061
2024-08-29 21:00,18858.077,18866.699,18855.577,18857.199,0.01
2024-08-29 21:15,18856.066,18862.088,18853.555,18854.555,0.0079
2024-08-29 21:30,18855.055,18870.099,18854.066,18869.099,0.0064
2024-08-29 21:45,18868.577,18871.077,18866.588,18868.088,0.0068
2024-08-29 22:00,18869.055,18874.077,18865.066,18869.066,0.0069
2024-08-29 22:15,18868.577,18879.199,18868.577,18878.599,0.0065
2024-08-29 22:30,18879.699,18883.199,18879.077,18882.577,0.0031
2024-08-29 22:45,18883.066,18884.199,18878.055,18882.555,0.0044
2024-08-29 23:00,18883.077,18883.588,18870.066,18871.066,0.0066
2024-08-29 23:15,18870.588,18873.066,18866.566,18866.577,0.0021
2024-08-29 23:30,18867.699,18868.199,18862.699,18863.566,0.0042
2024-08-29 23:45,18864.555,18870.099,18863.588,18868.555,0.0038
2024-08-30 00:00,18869.066,18870.077,18859.577,18860.566,0.002
2024-08-30 00:15,18860.199,18862.199,18855.599,18857.088,0.004
2024-08-30 00:30,18856.599,18873.088,18855.699,18870.699,0.0037
2024-08-30 00:45,18871.055,18875.599,18869.577,18872.566,0.0046
2024-08-30 01:00,18872.066,18874.599,18864.066,18870.055,0.0099
2024-08-30 01:15,18869.588,18870.055,18862.699,18865.588,0.0045
2024-08-30 01:30,18866.099,18877.599,18862.577,18875.088,0.0097
2024-08-30 01:45,18874.577,18888.599,18874.555,18877.566,0.0174
2024-08-30 02:00,18878.077,18893.699,18874.299,18891.299,0.0484
2024-08-30 02:15,18889.166,18891.188,18879.688,18885.655,0.0322
2024-08-30 02:30,18885.177,18894.155,18872.688,18882.188,0.0221
2024-08-30 02:45,18878.155,18886.899,18869.299,18877.899,0.0307
2024-08-30 03:00,18879.788,18902.777,18878.899,18900.766,0.0918
2024-08-30 03:15,18901.399,18911.799,18894.255,18910.899,0.0527
2024-08-30 03:30,18911.399,18931.777,18909.755,18928.277,0.0609
2024-08-30 03:45,18928.777,18936.899,18910.255,18927.799,0.054
2024-08-30 04:00,18928.255,18934.899,18917.266,18929.766,0.0556
2024-08-30 04:15,18930.288,18932.299,18915.788,18926.777,0.04
2024-08-30 04:30,18927.799,18934.766,18920.766,18934.266,0.0414
2024-08-30 04:45,18935.255,18939.788,18923.777,18934.777,0.0382
2024-08-30 05:00,18935.255,18955.755,18931.766,18954.755,0.0383
2024-08-30 05:15,18954.299,18957.277,18941.899,18942.399,0.0385
2024-08-30 05:30,18941.899,18942.299,18927.299,18935.899,0.039
2024-08-30 05:45,18936.288,18944.288,18934.399,18941.755,0.031
2024-08-30 06:00,18942.288,18942.777,18929.266,18939.288,0.036
2024-08-30 06:15,18938.755,18946.299,18936.255,18944.899,0.0313
2024-08-30 06:30,18943.799,18947.899,18936.266,18947.399,0.0322
2024-08-30 06:45,18946.799,18955.288,18943.255,18954.399,0.0331
2024-08-30 07:00,18955.299,18963.399,18946.277,18946.788,0.0394
2024-08-30 07:15,18945.288,18954.299,18938.266,18940.777,0.0295
2024-08-30 07:30,18941.277,18952.755,18936.766,18938.755,0.0365
2024-08-30 07:45,18939.399,18951.899,18938.255,18948.899,0.0272
2024-08-30 08:00,18949.799,18958.266,18947.755,18954.799,0.0355
2024-08-30 08:15,18954.266,18969.899,18950.788,18963.777,0.0396
2024-08-30 08:30,18964.266,18969.777,18948.755,18958.899,0.0771
2024-08-30 08:45,18958.399,18961.299,18940.777,18948.399,0.0539
2024-08-30 09:00,18947.777,18963.799,18942.755,18962.788,0.0574
2024-08-30 09:15,18962.266,18969.399,18958.255,18961.399,0.0586
2024-08-30 09:30,18960.766,18964.399,18941.255,18957.288,0.1136
2024-08-30 09:45,18957.799,18959.299,18926.277,18946.777,0.1093
2024-08-30 10:00,18947.399,18953.899,18932.255,18932.899,0.1199
2024-08-30 10:15,18932.299,18949.277,18929.288,18938.799,0.1168
2024-08-30 10:30,18939.399,18946.288,18913.766,18916.788,0.0975
2024-08-30 10:45,18916.266,18930.899,18910.788,18914.255,0.1209
2024-08-30 11:00,18914.899,18928.777,18908.288,18927.777,0.105
2024-08-30 11:15,18926.899,18929.899,18903.277,18907.277,0.0968
2024-08-30 11:30,18907.799,18908.255,18886.799,18902.155,0.0952
2024-08-30 11:45,18902.699,18908.688,18892.166,18896.177,0.074
2024-08-30 12:00,18895.155,18896.677,18878.655,18891.199,0.0849
2024-08-30 12:15,18890.199,18893.799,18869.155,18871.655,0.0858
2024-08-30 12:30,18871.199,18878.799,18854.155,18877.699,0.1078
2024-08-30 12:45,18876.688,18901.199,18872.699,18895.699,0.0864
2024-08-30 13:00,18895.299,18904.155,18893.688,18902.666,0.088
2024-08-30 13:15,18901.655,18904.155,18888.655,18898.699,0.0845
2024-08-30 13:30,18899.188,18912.299,18897.199,18905.655,0.0852
2024-08-30 13:45,18904.688,18911.155,18900.655,18904.699,0.0705
2024-08-30 14:00,18905.655,18917.799,18900.799,18914.666,0.0692
2024-08-30 14:15,18913.666,18919.677,18910.677,18911.155,0.0606
2024-08-30 14:30,18911.799,18921.677,18910.155,18917.155,0.0519
2024-08-30 14:45,18917.799,18928.688,18915.655,18922.188,0.0492
2024-08-30 15:00,18921.677,18925.199,18909.655,18911.799,0.0604
2024-08-30 15:15,18911.155,18930.188,18909.677,18928.655,0.0553
2024-08-30 15:30,18928.155,18931.155,18919.688,18923.155,0.0757
2024-08-30 15:45,18922.799,18957.799,18922.799,18943.799,0.1242
2024-08-30 16:00,18942.299,18942.299,18942.299,18942.299,0.0001
2024-09-01 18:00,18945.977,18947.077,18934.455,18944.266,0.0015
2024-09-01 18:15,18944.688,18945.855,18939.455,18940.366,0.0015
2024-09-01 18:30,18939.455,18942.499,18935.277,18936.155,0.0015
2024-09-01 18:45,18937.099,18937.277,18931.466,18935.766,0.0014
2024-09-01 19:00,18934.988,18938.988,18934.755,18935.699,0.0012
2024-09-01 19:15,18936.088,18941.488,18934.755,18938.199,0.0015
2024-09-01 19:30,18938.988,18943.188,18936.299,18937.299,0.0016
2024-09-01 19:45,18937.555,18941.388,18931.277,18932.955,0.0023
2024-09-01 20:00,18933.777,18937.277,18930.455,18934.099,0.0046
2024-09-01 20:15,18920.899,18934.088,18911.277,18925.599,0.0098
2024-09-01 20:30,18927.599,18935.199,18924.699,18924.699,0.0063
2024-09-01 20:45,18924.099,18929.566,18916.699,18917.199,0.0062
2024-09-01 21:00,18917.577,18925.577,18914.055,18920.555,0.0097
2024-09-01 21:15,18921.699,18927.099,18917.077,18919.055,0.0077
2024-09-01 21:30,18918.555,18924.588,18915.566,18918.099,0.0079
2024-09-01 21:45,18917.566,18926.199,18917.555,18922.088,0.0096
2024-09-01 22:00,18920.566,18920.566,18905.599,18905.599,0.0081
2024-09-01 22:15,18905.066,18908.055,18894.077,18898.066,0.0098
2024-09-01 22:30,18897.566,18906.588,18897.566,18904.599,0.0064
2024-09-01 22:45,18905.077,18908.088,18896.555,18905.088,0.0074
2024-09-01 23:00,18904.555,18906.566,18899.699,18906.566,0.005
2024-09-01 23:15,18906.055,18916.066,18903.566,18914.099,0.0041
2024-09-01 23:30,18914.577,18914.577,18897.555,18900.699,0.0088
2024-09-01 23:45,18901.066,18915.599,18899.566,18914.099,0.0065
2024-09-02 00:00,18913.088,18915.555,18895.055,18899.577,0.0097
2024-09-02 00:15,18899.199,18911.555,18896.588,18910.066,0.0076
2024-09-02 00:30,18909.566,18911.199,18906.599,18911.088,0.0051
2024-09-02 00:45,18910.577,18918.599,18910.555,18918.599,0.0034
2024-09-02 01:00,18917.588,18924.599,18914.699,18916.099,0.0063
2024-09-02 01:15,18916.599,18923.077,18911.199,18923.077,0.0064
2024-09-02 01:30,18923.588,18932.199,18922.088,18931.199,0.0077
2024-09-02 01:45,18931.699,18932.577,18920.588,18921.066,0.0104
2024-09-02 02:00,18921.588,18933.688,18905.799,18907.799,0.0542
2024-09-02 02:15,18906.666,18922.166,18906.155,18918.677,0.0236
2024-09-02 02:30,18917.799,18918.699,18909.799,18914.799,0.0311
2024-09-02 02:45,18915.177,18917.277,18906.177,18916.255,0.0283
2024-09-02 03:00,18914.755,18922.288,18858.799,18862.255,0.1023
2024-09-02 03:15,18861.277,18861.788,18803.788,18807.766,0.115
2024-09-02 03:30,18808.266,18827.399,18769.255,18818.266,0.1044
2024-09-02 03:45,18817.788,18850.799,18817.788,18849.799,0.0689
2024-09-02 04:00,18848.899,18856.899,18835.755,18856.399,0.062
2024-09-02 04:15,18855.277,18886.266,18853.277,18869.255,0.0587
2024-09-02 04:30,18870.299,18878.277,18863.255,18871.255,0.0586
2024-09-02 04:45,18870.799,18882.399,18865.277,18870.288,0.0486
2024-09-02 05:00,18871.299,18878.288,18862.277,18876.399,0.0409
2024-09-02 05:15,18875.288,18879.299,18867.277,18871.777,0.0418
2024-09-02 05:30,18870.755,18879.777,18861.288,18879.266,0.0355
2024-09-02 05:45,18878.766,18888.288,18876.266,18887.288,0.031
2024-09-02 06:00,18887.755,18887.766,18871.266,18873.399,0.0354
2024-09-02 06:15,18874.277,18879.766,18871.777,18874.288,0.0235
2024-09-02 06:30,18874.766,18878.899,18864.899,18874.277,0.0308
2024-09-02 06:45,18875.266,18878.288,18869.755,18872.277,0.0236
2024-09-02 07:00,18874.266,18883.799,18872.777,18882.899,0.0262
2024-09-02 07:15,18882.266,18887.399,18875.766,18876.277,0.0222
2024-09-02 07:30,18875.266,18888.799,18872.255,18886.299,0.0257
2024-09-02 07:45,18887.288,18889.788,18877.788,18887.288,0.0342
2024-09-02 08:00,18885.899,18893.899,18881.399,18893.277,0.0281
2024-09-02 08:15,18891.799,18895.899,18884.788,18895.255,0.0249
2024-09-02 08:30,18894.799,18899.788,18889.788,18893.788,0.0302
2024-09-02 08:45,18894.777,18907.277,18892.777,18898.399,0.0306
2024-09-02 09:00,18897.299,18910.799,18888.288,18897.299,0.0393
2024-09-02 09:15,18897.766,18900.766,18879.799,18884.255,0.0318
2024-09-02 09:30,18884.799,18897.788,18873.766,18895.755,0.0425
2024-09-02 09:45,18895.277,18903.788,18888.277,18896.288,0.0348
2024-09-02 10:00,18897.288,18908.899,18887.277,18904.288,0.0411
2024-09-02 10:15,18904.799,18916.766,18900.766,18915.299,0.0451
2024-09-02 10:30,18915.788,18931.788,18915.788,18929.277,0.0453
2024-09-02 10:45,18929.899,18937.899,18923.899,18925.788,0.0405
2024-09-02 11:00,18926.777,18929.277,18922.299,18926.255,0.0407
2024-09-02 11:15,18925.766,18927.399,18921.755,18923.299,0.0328
2024-09-02 11:30,18922.755,18934.699,18921.299,18933.677,0.0262
2024-09-02 11:45,18933.155,18935.299,18930.155,18933.677,0.011
2024-09-02 12:00,18933.188,18939.299,18933.155,18936.299,0.0093
2024-09-02 12:15,18935.199,18936.199,18931.655,18936.199,0.0046
2024-09-02 12:30,18935.799,18938.299,18935.155,18937.688,0.0072
2024-09-02 12:45,18938.166,18938.166,18931.655,18936.188,0.0133
2024-09-02 13:00,18936.699,18939.299,18936.677,18937.666,0.0052
2024-09-02 13:15,18938.688,18939.799,18936.155,18938.155,0.004
2024-09-02 13:30,18938.655,18942.688,18938.155,18940.799,0.0049
2024-09-02 13:45,18939.655,18944.188,18939.188,18941.299,0.0052
2024-09-02 14:00,18940.799,18943.188,18940.699,18942.688,0.0019
2024-09-02 14:15,18942.299,18942.299,18940.666,18942.166,0.0012
2024-09-02 14:30,18941.677,18942.177,18940.299,18940.655,0.002
2024-09-02 14:45,18941.177,18942.166,18939.299,18941.699,0.0027
2024-09-02 15:00,18941.166,18941.799,18940.688,18941.299,0.0012
2024-09-02 15:15,18941.699,18942.188,18938.155,18939.677,0.0044
2024-09-02 15:30,18938.155,18942.188,18938.155,18942.188,0.0054
2024-09-02 15:45,18943.666,18947.299,18942.155,18943.677,0.007
2024-09-02 18:00,18933.766,18942.188,18932.155,18940.655,0.0033
2024-09-02 18:15,18941.499,18942.499,18926.088,18926.088,0.0027
2024-09-02 18:30,18925.799,18927.899,18915.999,18920.299,0.0023
2024-09-02 18:45,18919.366,18920.166,18910.166,18919.555,0.0025
2024-09-02 19:00,18919.966,18919.966,18908.799,18915.588,0.0029
2024-09-02 19:15,18915.177,18917.799,18894.555,18901.566,0.0044
2024-09-02 19:30,18901.188,18905.377,18887.688,18899.055,0.0048
2024-09-02 19:45,18898.299,18908.388,18898.177,18905.999,0.0037
2024-09-02 20:00,18907.299,18920.788,18900.566,18920.788,0.0035
2024-09-02 20:15,18915.766,18935.577,18910.277,18933.577,0.0073
2024-09-02 20:30,18932.588,18932.588,18924.566,18928.055,0.0059
2024-09-02 20:45,18928.599,18936.088,18924.066,18935.588,0.0023
2024-09-02 21:00,18936.699,18940.699,18930.055,18940.199,0.0051
2024-09-02 21:15,18941.099,18949.699,18939.088,18944.055,0.0081
2024-09-02 21:30,18943.088,18945.088,18935.066,18939.588,0.0047
2024-09-02 21:45,18939.099,18948.099,18938.055,18945.577,0.0033
2024-09-02 22:00,18946.066,18949.577,18938.555,18948.599,0.0058
2024-09-02 22:15,18947.555,18951.088,18942.588,18950.088,0.004
2024-09-02 22:30,18951.199,18951.199,18937.099,18937.099,0.0029
2024-09-02 22:45,18938.088,18940.577,18930.588,18932.066,0.0042
2024-09-02 23:00,18931.099,18933.577,18914.588,18918.588,0.0082
2024-09-02 23:15,18918.199,18923.088,18916.577,18916.577,0.0061
2024-09-02 23:30,18916.055,18923.199,18916.055,18918.555,0.0054
2024-09-02 23:45,18921.588,18929.088,18921.555,18927.066,0.006
2024-09-03 00:00,18928.555,18934.077,18922.588,18930.066,0.0042
2024-09-03 00:15,18929.699,18930.055,18920.566,18928.055,0.0042
2024-09-03 00:30,18928.588,18933.055,18926.077,18932.599,0.0027
2024-09-03 00:45,18931.566,18934.699,18926.566,18929.088,0.0031
2024-09-03 01:00,18928.077,18946.588,18927.077,18946.066,0.0052
2024-09-03 01:15,18947.055,18958.577,18938.055,18940.566,0.0129
2024-09-03 01:30,18941.199,18942.599,18929.599,18933.699,0.009
2024-09-03 01:45,18933.199,18935.555,18922.066,18933.588,0.0125
2024-09-03 02:00,18934.066,18936.177,18917.655,18930.188,0.0488
2024-09-03 02:15,18930.677,18937.699,18922.155,18936.188,0.0361
2024-09-03 02:30,18939.199,18952.177,18932.177,18951.188,0.0357
2024-09-03 02:45,18951.666,18957.677,18935.788,18936.399,0.0292
2024-09-03 03:00,18938.899,18989.755,18937.766,18959.766,0.1151
2024-09-03 03:15,18961.788,18983.788,18948.755,18971.255,0.0678
2024-09-03 03:30,18970.266,18988.899,18966.255,18983.777,0.0723
2024-09-03 03:45,18984.399,18992.755,18961.255,18963.299,0.0522
2024-09-03 04:00,18964.799,18972.399,18943.788,18944.766,0.0536
2024-09-03 04:15,18943.777,18946.799,18911.277,18912.777,0.0606
2024-09-03 04:30,18911.777,18926.299,18896.899,18925.755,0.0658
2024-09-03 04:45,18925.288,18930.899,18904.755,18908.755,0.061
2024-09-03 05:00,18909.766,18909.766,18874.277,18875.255,0.067
2024-09-03 05:15,18875.788,18904.299,18871.266,18887.788,0.0624
2024-09-03 05:30,18888.777,18889.899,18861.299,18864.399,0.0586
2024-09-03 05:45,18863.255,18865.755,18836.255,18841.266,0.0633
2024-09-03 06:00,18842.755,18860.966,18824.999,18838.966,0.0701
2024-09-03 06:15,18838.599,18858.099,18833.599,18857.499,0.0607
2024-09-03 06:30,18856.999,18861.988,18842.477,18847.477,0.0482
2024-09-03 06:45,18847.099,18871.988,18840.499,18863.488,0.0502
2024-09-03 07:00,18864.099,18865.988,18847.999,18861.477,0.0466
2024-09-03 07:15,18862.599,18881.988,18861.477,18876.455,0.0439
2024-09-03 07:30,18876.988,18882.599,18860.455,18860.455,0.0484
2024-09-03 07:45,18859.999,18879.099,18858.499,18876.466,0.0349
2024-09-03 08:00,18877.466,18886.488,18865.499,18874.455,0.0461
2024-09-03 08:15,18873.499,18883.455,18863.966,18866.499,0.0471
2024-09-03 08:30,18865.466,18879.488,18856.477,18858.488,0.0408
2024-09-03 08:45,18857.499,18862.599,18838.466,18840.466,0.0563
2024-09-03 09:00,18840.966,18855.477,18825.455,18828.099,0.0618
2024-09-03 09:15,18828.599,18849.955,18824.455,18829.977,0.0616
2024-09-03 09:30,18830.499,18841.488,18806.599,18822.477,0.1433
2024-09-03 09:45,18821.977,18822.466,18772.966,18797.988,0.1519
2024-09-03 10:00,18792.499,18792.499,18725.988,18730.466,0.2048
2024-09-03 10:15,18728.477,18774.477,18726.488,18773.488,0.1589
2024-09-03 10:30,18772.455,18775.599,18750.466,18755.955,0.1396
2024-09-03 10:45,18754.999,18755.477,18724.477,18738.499,0.127
2024-09-03 11:00,18738.966,18773.599,18731.999,18750.955,0.124
2024-09-03 11:15,18751.488,18760.488,18741.099,18754.999,0.0991
2024-09-03 11:30,18755.466,18757.399,18733.855,18736.377,0.1095
2024-09-03 11:45,18737.366,18752.399,18735.855,18735.866,0.075
2024-09-03 12:00,18736.377,18746.999,18731.377,18744.388,0.0728
2024-09-03 12:15,18744.888,18751.899,18735.499,18742.899,0.0687
2024-09-03 12:30,18741.855,18741.999,18726.355,18730.888,0.0702
2024-09-03 12:45,18731.499,18734.377,18725.355,18730.899,0.0604
2024-09-03 13:00,18730.355,18739.499,18722.399,18725.866,0.0719
2024-09-03 13:15,18725.499,18744.899,18722.355,18738.888,0.0901
2024-09-03 13:30,18738.399,18739.399,18721.866,18727.377,0.104
2024-09-03 13:45,18726.888,18728.388,18715.355,18715.888,0.0817
2024-09-03 14:00,18715.355,18716.388,18685.877,18691.999,0.1251
2024-09-03 14:15,18691.499,18695.399,18678.999,18683.355,0.1021
2024-09-03 14:30,18683.899,18698.499,18680.855,18687.499,0.11
2024-09-03 14:45,18686.888,18692.499,18667.866,18671.388,0.0943
2024-09-03 15:00,18670.999,18678.877,18663.355,18673.399,0.1084
2024-09-03 15:15,18674.399,18687.499,18670.366,18674.855,0.0892
2024-09-03 15:30,18675.399,18681.377,18637.855,18647.499,0.1503
2024-09-03 15:45,18646.888,18656.999,18620.888,18652.099,0.2049
2024-09-03 16:00,18651.488,18666.199,18647.566,18656.888,0.0159
2024-09-03 18:00,18634.155,18640.055,18615.699,18640.055,0.0038
2024-09-03 18:15,18639.399,18650.199,18632.499,18640.999,0.0042
2024-09-03 18:30,18641.366,18648.588,18640.066,18643.977,0.0024
2024-09-03 18:45,18644.877,18645.677,18627.977,18637.799,0.0041
2024-09-03 19:00,18636.777,18643.577,18627.577,18642.799,0.0032
2024-09-03 19:15,18643.566,18646.088,18630.855,18634.266,0.0022
2024-09-03 19:30,18633.599,18640.177,18629.188,18635.955,0.0033
2024-09-03 19:45,18635.099,18639.388,18614.866,18631.788,0.0048
2024-09-03 20:00,18632.566,18648.566,18632.566,18641.077,0.006
2024-09-03 20:15,18645.999,18652.499,18615.988,18638.799,0.0145
2024-09-03 20:30,18637.777,18639.255,18581.899,18585.777,0.0203
2024-09-03 20:45,18584.755,18606.799,18565.899,18568.288,0.0302
2024-09-03 21:00,18567.288,18595.399,18563.299,18590.777,0.0146
2024-09-03 21:15,18590.266,18591.288,18557.277,18586.266,0.0161
2024-09-03 21:30,18586.766,18613.788,18586.766,18601.277,0.0148
2024-09-03 21:45,18601.899,18612.755,18588.766,18588.766,0.013
2024-09-03 22:00,18587.766,18588.899,18570.755,18582.288,0.0117
2024-09-03 22:15,18581.755,18593.266,18576.799,18586.755,0.0059
2024-09-03 22:30,18585.766,18600.299,18579.755,18579.755,0.0066
2024-09-03 22:45,18577.299,18585.255,18563.255,18571.777,0.0086
2024-09-03 23:00,18571.299,18590.288,18571.299,18580.899,0.006
2024-09-03 23:15,18581.288,18582.788,18567.277,18569.777,0.0052
2024-09-03 23:30,18569.277,18575.899,18560.299,18567.766,0.0091
2024-09-03 23:45,18567.255,18568.899,18557.266,18565.299,0.0072
2024-09-04 00:00,18565.899,18588.299,18565.899,18584.399,0.0067
2024-09-04 00:15,18583.788,18583.788,18561.277,18563.255,0.0073
2024-09-04 00:30,18563.755,18570.299,18559.266,18567.799,0.0068
2024-09-04 00:45,18568.299,18568.399,18556.266,18558.755,0.009
2024-09-04 01:00,18558.277,18558.788,18533.788,18537.799,0.0125
2024-09-04 01:15,18537.399,18557.255,18530.788,18546.766,0.0133
2024-09-04 01:30,18548.755,18553.755,18534.255,18544.799,0.016
2024-09-04 01:45,18539.255,18547.288,18518.277,18525.788,0.0216
2024-09-04 02:00,18526.277,18546.888,18514.877,18519.388,0.0851
2024-09-04 02:15,18519.899,18541.399,18506.377,18539.366,0.0739
2024-09-04 02:30,18540.377,18540.377,18514.999,18527.899,0.0693
2024-09-04 02:45,18528.366,18532.855,18470.999,18483.966,0.069
2024-09-04 03:00,18484.977,18604.099,18484.977,18582.499,0.1799
2024-09-04 03:15,18581.466,18598.955,18557.977,18563.977,0.1262
2024-09-04 03:30,18563.499,18611.499,18562.955,18608.799,0.1139
2024-09-04 03:45,18606.777,18628.899,18596.899,18617.788,0.0927
2024-09-04 04:00,18616.799,18629.277,18587.766,18594.755,0.0846
2024-09-04 04:15,18595.777,18615.399,18590.755,18602.255,0.0647
2024-09-04 04:30,18602.777,18631.799,18588.799,18592.777,0.0853
2024-09-04 04:45,18592.266,18614.766,18578.899,18601.766,0.0703
2024-09-04 05:00,18602.755,18606.755,18582.255,18586.288,0.0557
2024-09-04 05:15,18586.799,18618.799,18583.899,18617.755,0.0533
2024-09-04 05:30,18616.755,18634.755,18612.899,18628.799,0.0558
2024-09-04 05:45,18627.899,18648.799,18620.755,18634.777,0.0528
2024-09-04 06:00,18635.399,18643.399,18604.299,18604.299,0.0487
2024-09-04 06:15,18604.777,18623.399,18601.399,18610.799,0.0503
2024-09-04 06:30,18609.799,18633.255,18607.766,18611.788,0.0455
2024-09-04 06:45,18612.255,18612.899,18591.799,18592.399,0.0453
2024-09-04 07:00,18593.788,18600.299,18586.899,18588.788,0.0503
2024-09-04 07:15,18588.399,18593.299,18574.755,18587.799,0.0446
2024-09-04 07:30,18586.288,18608.788,18582.766,18589.899,0.0443
2024-09-04 07:45,18589.288,18593.399,18578.788,18578.799,0.0427
2024-09-04 08:00,18579.266,18606.766,18572.755,18583.788,0.057
2024-09-04 08:15,18584.799,18606.255,18579.777,18605.799,0.0456
2024-09-04 08:30,18604.799,18616.255,18578.766,18614.799,0.056
2024-09-04 08:45,18615.777,18617.277,18599.755,18608.299,0.0658
2024-09-04 09:00,18608.799,18608.799,18581.766,18584.399,0.067
2024-09-04 09:15,18584.899,18593.299,18571.777,18573.899,0.0547
2024-09-04 09:30,18572.777,18621.799,18572.777,18606.277,0.1353
2024-09-04 09:45,18606.788,18625.299,18596.755,18613.788,0.1258
2024-09-04 10:00,18614.277,18620.299,18540.777,18611.899,0.242
2024-09-04 10:15,18612.788,18626.766,18575.755,18601.788,0.1935
2024-09-04 10:30,18602.766,18631.399,18587.899,18622.288,0.1653
2024-09-04 10:45,18621.799,18635.788,18608.755,18631.277,0.1214
2024-09-04 11:00,18632.799,18654.288,18606.766,18609.766,0.0937
2024-09-04 11:15,18608.766,18613.788,18586.899,18589.277,0.097
2024-09-04 11:30,18589.766,18595.199,18565.155,18569.199,0.1101
2024-09-04 11:45,18569.666,18584.677,18567.155,18574.199,0.0983
2024-09-04 12:00,18573.188,18577.188,18554.655,18554.655,0.0983
2024-09-04 12:15,18555.299,18579.655,18554.299,18571.699,0.0881
2024-09-04 12:30,18571.177,18599.655,18570.655,18577.155,0.0832
2024-09-04 12:45,18577.677,18593.199,18574.155,18590.666,0.0808
2024-09-04 13:00,18589.699,18596.688,18578.155,18587.188,0.0814
2024-09-04 13:15,18587.655,18590.299,18571.655,18575.188,0.0844
2024-09-04 13:30,18574.177,18578.666,18566.299,18567.299,0.0839
2024-09-04 13:45,18568.155,18584.199,18564.688,18571.677,0.0728
2024-09-04 14:00,18572.166,18576.299,18563.655,18576.155,0.0809
2024-09-04 14:15,18574.699,18579.799,18559.299,18574.666,0.0846
2024-09-04 14:30,18573.666,18584.799,18553.688,18560.699,0.1163
2024-09-04 14:45,18561.166,18570.299,18550.155,18551.688,0.0992
2024-09-04 15:00,18551.177,18554.699,18544.677,18549.699,0.1156
2024-09-04 15:15,18550.655,18571.299,18547.155,18568.655,0.0997
2024-09-04 15:30,18569.155,18569.666,18549.166,18562.688,0.1057
2024-09-04 15:45,18562.155,18580.699,18557.155,18565.788,0.1234
2024-09-04 16:00,18565.399,18565.399,18539.866,18540.666,0.0157
2024-09-04 18:00,18567.955,18574.166,18565.777,18570.766,0.0021
2024-09-04 18:15,18569.188,18569.188,18560.777,18565.099,0.0024
2024-09-04 18:30,18565.788,18577.699,18564.055,18570.755,0.002
2024-09-04 18:45,18571.255,18575.099,18569.155,18570.355,0.001
2024-09-04 19:00,18569.988,18572.499,18560.766,18565.155,0.0025
2024-09-04 19:15,18564.366,18568.699,18553.866,18564.199,0.0031
2024-09-04 19:30,18565.099,18566.666,18536.466,18547.466,0.0061
2024-09-04 19:45,18548.277,18562.088,18544.055,18559.288,0.0043
2024-09-04 20:00,18556.799,18575.799,18552.199,18572.277,0.0064
2024-09-04 20:15,18570.399,18584.555,18565.299,18582.199,0.0224
2024-09-04 20:30,18581.699,18583.099,18562.566,18565.555,0.0172
2024-09-04 20:45,18566.099,18586.699,18566.099,18578.055,0.0122
2024-09-04 21:00,18578.699,18581.699,18572.699,18575.066,0.0133
2024-09-04 21:15,18572.077,18579.199,18572.077,18576.588,0.0114
2024-09-04 21:30,18577.199,18597.099,18577.199,18590.577,0.0165
2024-09-04 21:45,18591.088,18592.699,18570.555,18577.099,0.0189
2024-09-04 22:00,18578.577,18582.588,18557.588,18563.099,0.0155
2024-09-04 22:15,18563.566,18577.699,18561.588,18577.199,0.0055
2024-09-04 22:30,18578.077,18583.588,18571.555,18577.055,0.0085
2024-09-04 22:45,18577.555,18588.699,18577.199,18582.088,0.0027
2024-09-04 23:00,18582.577,18583.555,18552.588,18553.577,0.013
2024-09-04 23:15,18553.099,18565.088,18550.599,18565.066,0.0054
2024-09-04 23:30,18566.099,18566.099,18548.199,18554.577,0.0077
2024-09-04 23:45,18555.099,18555.099,18541.077,18544.588,0.0129
2024-09-05 00:00,18544.088,18547.077,18538.566,18547.077,0.0048
2024-09-05 00:15,18546.599,18549.555,18540.066,18542.588,0.0039
2024-09-05 00:30,18542.055,18542.055,18526.555,18529.066,0.0023
2024-09-05 00:45,18528.588,18546.588,18525.566,18538.699,0.0096
2024-09-05 01:00,18538.088,18540.566,18521.088,18539.077,0.0149
2024-09-05 01:15,18538.588,18553.699,18538.588,18551.088,0.0127
2024-09-05 01:30,18551.555,18575.077,18550.577,18563.099,0.0136
2024-09-05 01:45,18562.577,18564.099,18549.077,18554.555,0.0161
2024-09-05 02:00,18553.555,18567.699,18545.177,18560.655,0.0506
2024-09-05 02:15,18560.188,18561.299,18531.688,18552.688,0.0458
2024-09-05 02:30,18554.799,18558.688,18535.199,18536.799,0.0349
2024-09-05 02:45,18536.177,18539.755,18511.799,18528.399,0.0443
2024-09-05 03:00,18533.255,18616.288,18503.266,18616.288,0.1277
2024-09-05 03:15,18617.799,18625.399,18593.255,18608.255,0.1097
2024-09-05 03:30,18607.299,18646.777,18607.299,18634.266,0.0804
2024-09-05 03:45,18634.899,18649.399,18630.255,18645.299,0.0585
2024-09-05 04:00,18644.788,18653.255,18621.266,18622.266,0.0659
2024-09-05 04:15,18621.788,18630.288,18600.399,18625.288,0.065
2024-09-05 04:30,18624.266,18628.288,18603.277,18612.777,0.0598
2024-09-05 04:45,18613.288,18626.399,18606.255,18622.277,0.0533
2024-09-05 05:00,18621.766,18630.399,18608.255,18609.299,0.0614
2024-09-05 05:15,18608.766,18614.766,18557.266,18560.277,0.0574
2024-09-05 05:30,18559.777,18603.777,18559.777,18602.799,0.0549
2024-09-05 05:45,18602.299,18614.277,18595.899,18612.288,0.0542
2024-09-05 06:00,18610.799,18635.288,18608.277,18621.288,0.0546
2024-09-05 06:15,18621.799,18625.777,18603.899,18611.399,0.0472
2024-09-05 06:30,18610.288,18620.299,18605.277,18612.299,0.0536
2024-09-05 06:45,18612.788,18627.777,18610.266,18624.266,0.0427
2024-09-05 07:00,18623.266,18634.288,18612.255,18628.299,0.0486
2024-09-05 07:15,18627.255,18640.399,18616.755,18640.299,0.0552
2024-09-05 07:30,18638.799,18651.399,18625.788,18632.899,0.0662
2024-09-05 07:45,18632.277,18634.788,18607.277,18616.399,0.0568
2024-09-05 08:00,18615.766,18643.255,18614.899,18642.277,0.0539
2024-09-05 08:15,18641.266,18641.266,18581.266,18600.755,0.1075
2024-09-05 08:30,18605.266,18632.899,18597.399,18612.766,0.1418
2024-09-05 08:45,18613.299,18643.788,18605.788,18632.299,0.0835
2024-09-05 09:00,18633.255,18644.899,18624.277,18632.266,0.0733
2024-09-05 09:15,18631.399,18636.777,18625.755,18636.399,0.0656
2024-09-05 09:30,18637.399,18648.288,18593.266,18639.399,0.1173
2024-09-05 09:45,18641.288,18650.899,18613.288,18635.755,0.1279
2024-09-05 10:00,18642.788,18667.255,18625.777,18640.277,0.1625
2024-09-05 10:15,18641.299,18680.788,18631.766,18662.788,0.1314
2024-09-05 10:30,18663.299,18678.755,18657.788,18662.288,0.1281
2024-09-05 10:45,18661.255,18663.255,18621.755,18642.299,0.1374
2024-09-05 11:00,18643.299,18649.266,18607.277,18617.277,0.1232
2024-09-05 11:15,18618.288,18627.266,18593.755,18596.899,0.1261
2024-09-05 11:30,18597.255,18597.255,18565.699,18567.199,0.1129
2024-09-05 11:45,18567.688,18578.799,18550.677,18551.799,0.096
2024-09-05 12:00,18551.166,18574.199,18544.155,18550.799,0.1013
2024-09-05 12:15,18551.799,18573.188,18539.677,18570.166,0.0971
2024-09-05 12:30,18570.677,18585.699,18561.677,18579.666,0.0663
2024-09-05 12:45,18579.177,18595.199,18573.188,18587.688,0.0741
2024-09-05 13:00,18587.188,18593.299,18571.799,18580.677,0.0746
2024-09-05 13:15,18579.677,18588.177,18567.299,18570.799,0.0646
2024-09-05 13:30,18571.299,18609.188,18570.177,18607.688,0.0788
2024-09-05 13:45,18608.299,18624.655,18606.699,18624.655,0.0976
2024-09-05 14:00,18625.166,18629.299,18616.655,18617.166,0.1075
2024-09-05 14:15,18616.799,18626.155,18607.177,18609.655,0.0871
2024-09-05 14:30,18608.655,18621.299,18608.655,18617.177,0.0965
2024-09-05 14:45,18617.688,18636.155,18615.155,18615.155,0.0964
2024-09-05 15:00,18615.677,18616.799,18605.155,18605.688,0.0899
2024-09-05 15:15,18606.166,18607.299,18586.166,18600.799,0.1038
2024-09-05 15:30,18600.188,18616.199,18575.655,18577.699,0.0877
2024-09-05 15:45,18576.666,18597.399,18568.699,18597.399,0.1154
2024-09-05 16:00,18596.799,18620.099,18593.855,18606.588,0.0223
2024-09-05 18:00,18595.866,18598.377,18583.888,18585.599,0.0023
2024-09-05 18:15,18585.988,18587.299,18574.155,18578.777,0.0027
2024-09-05 19:15,18582.177,18583.899,18575.366,18582.966,0.0021
2024-09-05 19:30,18583.788,18587.599,18582.966,18586.499,0.0013
2024-09-05 19:45,18585.499,18592.399,18584.655,18591.355,0.0028
2024-09-05 20:00,18590.599,18594.366,18576.188,18578.499,0.007
2024-09-05 20:15,18580.255,18590.277,18556.199,18576.077,0.0116
2024-09-05 20:30,18575.055,18587.055,18556.577,18558.055,0.0194
2024-09-05 20:45,18557.699,18565.055,18548.077,18548.077,0.0147
2024-09-05 21:00,18547.555,18553.077,18511.099,18524.599,0.0162
2024-09-05 21:15,18524.088,18547.066,18510.699,18546.699,0.0124
2024-09-05 21:30,18547.077,18566.599,18536.199,18563.599,0.0124
2024-09-05 21:45,18564.566,18589.099,18558.577,18580.099,0.0141
2024-09-05 22:00,18579.599,18598.566,18576.566,18592.099,0.0082
2024-09-05 22:15,18592.588,18598.599,18588.055,18588.199,0.0118
2024-09-05 22:30,18589.066,18600.577,18582.599,18598.566,0.0084
2024-09-05 22:45,18599.077,18603.555,18593.088,18601.088,0.0083
2024-09-05 23:00,18601.699,18606.588,18595.066,18603.566,0.0058
2024-09-05 23:15,18604.066,18604.699,18592.077,18594.577,0.0051
2024-09-05 23:30,18595.055,18597.066,18579.699,18579.699,0.006
2024-09-05 23:45,18581.066,18588.699,18572.555,18575.099,0.0058
2024-09-06 00:00,18574.555,18585.566,18570.088,18583.599,0.0071
2024-09-06 00:15,18584.555,18590.055,18580.577,18584.588,0.0074
2024-09-06 00:30,18585.088,18589.599,18580.555,18586.099,0.0074
2024-09-06 00:45,18586.599,18591.088,18579.077,18587.566,0.0081
2024-09-06 01:00,18587.055,18587.099,18569.555,18569.699,0.0114
2024-09-06 01:15,18569.077,18578.599,18560.577,18572.055,0.0104
2024-09-06 01:30,18570.699,18576.577,18553.599,18555.077,0.0163
2024-09-06 01:45,18555.599,18596.599,18555.599,18577.588,0.026
2024-09-06 02:00,18578.077,18588.188,18550.199,18555.655,0.0524
2024-09-06 02:15,18556.199,18561.199,18545.188,18547.655,0.0394
2024-09-06 02:30,18546.688,18552.666,18531.166,18550.655,0.0397
2024-09-06 02:45,18550.155,18563.188,18536.777,18537.788,0.039
2024-09-06 03:00,18540.755,18549.799,18438.266,18440.766,0.1493
2024-09-06 03:15,18441.899,18454.766,18409.766,18449.788,0.1675
2024-09-06 03:30,18451.399,18452.899,18424.288,18445.788,0.1173
2024-09-06 03:45,18446.266,18508.277,18425.755,18498.277,0.0962
2024-09-06 04:00,18498.899,18517.788,18484.755,18517.288,0.0807
2024-09-06 04:15,18518.288,18520.766,18471.266,18484.277,0.0618
2024-09-06 04:30,18484.788,18489.766,18430.777,18433.899,0.0639
2024-09-06 04:45,18434.766,18438.899,18415.277,18432.766,0.0709
2024-09-06 05:00,18431.788,18461.788,18423.788,18425.899,0.0709
2024-09-06 05:15,18426.266,18472.899,18424.288,18466.288,0.0548
2024-09-06 05:30,18465.777,18482.299,18462.788,18467.777,0.0526
2024-09-06 05:45,18467.399,18508.777,18465.899,18506.766,0.0571
2024-09-06 06:00,18503.899,18510.899,18479.766,18482.799,0.0509
2024-09-06 06:15,18483.899,18510.299,18480.755,18500.788,0.0402
2024-09-06 06:30,18501.899,18503.766,18450.777,18458.788,0.0463
2024-09-06 06:45,18458.299,18471.899,18454.766,18455.299,0.0473
2024-09-06 07:00,18456.788,18497.277,18455.766,18490.777,0.0506
2024-09-06 07:15,18490.277,18502.899,18478.788,18488.777,0.0478
2024-09-06 07:30,18489.288,18489.288,18468.299,18471.899,0.0486
2024-09-06 07:45,18470.899,18497.788,18465.255,18492.266,0.0395
2024-09-06 08:00,18492.766,18501.755,18462.766,18467.799,0.0519
2024-09-06 08:15,18468.777,18490.399,18460.755,18474.899,0.064
2024-09-06 08:30,18474.277,18567.299,18465.255,18493.266,0.2481
2024-09-06 08:45,18493.777,18565.766,18489.299,18541.799,0.1835
2024-09-06 09:00,18540.755,18569.788,18519.777,18559.777,0.1402
2024-09-06 09:15,18559.399,18571.777,18546.766,18561.755,0.1059
2024-09-06 09:30,18562.799,18609.277,18544.755,18568.755,0.1954
2024-09-06 09:45,18569.277,18599.255,18523.299,18523.777,0.1964
2024-09-06 10:00,18522.755,18530.899,18487.766,18495.777,0.1921
2024-09-06 10:15,18496.766,18502.777,18424.777,18432.266,0.1823
2024-09-06 10:30,18431.755,18434.299,18361.788,18363.277,0.1901
2024-09-06 10:45,18365.399,18375.766,18310.788,18331.755,0.1752
2024-09-06 11:00,18333.755,18421.755,18318.277,18322.799,0.2663
2024-09-06 11:15,18321.777,18329.899,18272.266,18283.766,0.189
2024-09-06 11:30,18284.288,18312.188,18282.688,18292.166,0.2013
2024-09-06 11:45,18291.155,18305.299,18272.166,18285.166,0.1601
2024-09-06 12:00,18285.655,18301.666,18282.677,18293.699,0.111
2024-09-06 12:15,18293.188,18297.677,18268.199,18271.677,0.0974
2024-09-06 12:30,18272.299,18305.199,18272.299,18293.688,0.0757
2024-09-06 12:45,18293.166,18293.655,18270.699,18288.166,0.0682
2024-09-06 13:00,18288.699,18317.166,18280.177,18310.688,0.074
2024-09-06 13:15,18311.177,18319.299,18292.199,18293.177,0.0618
2024-09-06 13:30,18292.699,18295.299,18276.688,18279.688,0.0676
2024-09-06 13:45,18279.188,18300.799,18274.166,18293.188,0.0589
2024-09-06 14:00,18294.155,18300.199,18279.166,18284.177,0.0456
2024-09-06 14:15,18286.299,18288.666,18263.188,18272.166,0.0566
2024-09-06 14:30,18273.699,18279.177,18258.177,18269.666,0.052
2024-09-06 14:45,18269.299,18279.699,18260.199,18278.166,0.0503
2024-09-06 15:00,18276.655,18293.799,18275.688,18285.166,0.0669
2024-09-06 15:15,18284.655,18299.699,18281.177,18287.688,0.0515
2024-09-06 15:30,18288.166,18291.799,18267.655,18273.299,0.0621
2024-09-06 15:45,18272.699,18286.299,18254.688,18260.288,0.1029
2024-09-06 16:00,18261.288,18261.288,18261.288,18261.288,0.0001
2024-09-08 18:00,18239.888,18240.655,18218.266,18234.699,0.0047
2024-09-08 18:15,18234.266,18254.499,18229.466,18239.699,0.0069
2024-09-08 18:30,18241.288,18252.766,18238.055,18239.788,0.0049
2024-09-08 18:45,18238.977,18252.099,18237.699,18239.077,0.0049
2024-09-08 19:00,18238.599,18241.399,18222.599,18231.999,0.006
2024-09-08 19:15,18231.299,18268.199,18229.099,18261.399,0.0067
2024-09-08 19:30,18260.488,18265.699,18255.455,18263.399,0.0055
2024-09-08 19:45,18263.766,18264.299,18250.077,18261.066,0.0055
2024-09-08 20:00,18265.799,18283.099,18263.577,18280.466,0.0044
2024-09-08 20:15,18281.799,18307.588,18281.799,18306.699,0.0127
2024-09-08 20:30,18308.555,18322.577,18302.077,18308.088,0.0077
2024-09-08 20:45,18307.099,18323.699,18301.599,18312.699,0.0073
2024-09-08 21:00,18313.066,18338.555,18313.066,18334.066,0.0119
2024-09-08 21:15,18333.599,18336.577,18321.077,18327.555,0.0085
2024-09-08 21:30,18328.055,18338.588,18323.577,18331.566,0.0143
2024-09-08 21:45,18330.566,18342.199,18326.066,18329.088,0.0178
2024-09-08 22:00,18329.566,18333.699,18322.066,18328.566,0.0127
2024-09-08 22:15,18329.066,18334.088,18311.588,18311.588,0.014
2024-09-08 22:30,18309.577,18320.588,18309.577,18312.566,0.0066
2024-09-08 22:45,18313.066,18320.088,18312.099,18317.555,0.0038
2024-09-08 23:00,18318.566,18331.588,18317.699,18329.066,0.0069
2024-09-08 23:15,18329.577,18332.566,18320.599,18325.599,0.0039
2024-09-08 23:30,18326.077,18330.599,18322.555,18327.199,0.0081
2024-09-08 23:45,18331.055,18332.588,18319.566,18324.566,0.0053
2024-09-09 00:00,18325.055,18359.055,18324.566,18355.055,0.0114
2024-09-09 00:15,18354.066,18354.066,18335.055,18339.699,0.0088
2024-09-09 00:30,18339.099,18357.699,18337.066,18351.055,0.011
2024-09-09 00:45,18350.588,18370.088,18349.088,18357.055,0.0166
2024-09-09 01:00,18356.699,18356.699,18344.088,18350.055,0.0208
2024-09-09 01:15,18350.555,18369.199,18348.555,18353.066,0.0169
2024-09-09 01:30,18352.566,18365.555,18342.555,18345.055,0.0203
2024-09-09 01:45,18344.199,18347.588,18331.588,18344.577,0.0192
2024-09-09 02:00,18345.699,18387.299,18338.188,18355.155,0.0671
2024-09-09 02:15,18355.688,18372.166,18352.177,18362.155,0.0521
2024-09-09 02:30,18362.655,18367.699,18341.666,18351.799,0.0431
2024-09-09 02:45,18352.666,18377.399,18342.666,18375.277,0.0425
2024-09-09 03:00,18376.255,18399.755,18356.899,18391.299,0.1416
2024-09-09 03:15,18393.266,18409.266,18381.299,18402.288,0.104
2024-09-09 03:30,18403.288,18416.399,18381.288,18389.288,0.0855
2024-09-09 03:45,18388.788,18416.755,18382.255,18409.766,0.0674
2024-09-09 04:00,18410.288,18417.277,18392.899,18393.788,0.0662
2024-09-09 04:15,18394.288,18396.288,18371.255,18392.277,0.065
2024-09-09 04:30,18391.277,18405.299,18385.255,18392.399,0.0536
2024-09-09 04:45,18391.755,18417.766,18388.266,18411.299,0.0553
2024-09-09 05:00,18410.299,18432.399,18405.288,18431.399,0.0521
2024-09-09 05:15,18432.266,18453.899,18430.788,18451.277,0.056
2024-09-09 05:30,18452.277,18461.266,18428.755,18430.899,0.0451
2024-09-09 05:45,18430.255,18444.299,18418.766,18434.266,0.0438
2024-09-09 06:00,18433.277,18436.277,18418.255,18433.255,0.047
2024-09-09 06:15,18434.266,18435.788,18407.255,18413.266,0.045
2024-09-09 06:30,18412.799,18418.399,18389.766,18390.288,0.0436
2024-09-09 06:45,18389.755,18403.266,18389.266,18398.399,0.0463
2024-09-09 07:00,18398.799,18425.399,18398.255,18425.399,0.0432
2024-09-09 07:15,18425.788,18442.777,18421.899,18439.266,0.0447
2024-09-09 07:30,18439.777,18442.299,18405.266,18410.255,0.0439
2024-09-09 07:45,18409.788,18418.255,18399.399,18402.299,0.0384
2024-09-09 08:00,18403.266,18403.899,18372.799,18375.399,0.0569
2024-09-09 08:15,18376.266,18384.288,18356.755,18358.266,0.0588
2024-09-09 08:30,18358.788,18379.399,18358.788,18368.299,0.0569
2024-09-09 08:45,18367.777,18408.777,18367.777,18401.777,0.0514
2024-09-09 09:00,18402.755,18405.299,18376.266,18378.288,0.0548
2024-09-09 09:15,18377.277,18396.766,18376.299,18391.277,0.0569
2024-09-09 09:30,18393.288,18416.899,18386.288,18404.399,0.1405
2024-09-09 09:45,18404.777,18440.399,18397.755,18429.399,0.1266
2024-09-09 10:00,18429.766,18473.399,18425.266,18471.288,0.0993
2024-09-09 10:15,18470.899,18484.299,18441.399,18441.766,0.1379
2024-09-09 10:30,18442.777,18448.266,18418.266,18438.788,0.1332
2024-09-09 10:45,18439.399,18448.899,18422.755,18425.766,0.1075
2024-09-09 11:00,18425.266,18441.755,18405.299,18405.899,0.1167
2024-09-09 11:15,18406.766,18432.755,18401.266,18431.755,0.0965
2024-09-09 11:30,18432.277,18459.699,18432.166,18458.166,0.0914
2024-09-09 11:45,18458.666,18471.199,18456.177,18464.799,0.0658
2024-09-09 12:00,18465.166,18470.199,18457.155,18466.199,0.0737
2024-09-09 12:15,18466.699,18471.699,18465.655,18471.188,0.053
2024-09-09 12:30,18471.699,18489.699,18470.199,18486.299,0.0633
2024-09-09 12:45,18486.677,18493.688,18482.688,18490.688,0.0541
2024-09-09 13:00,18491.688,18496.699,18481.799,18483.655,0.072
2024-09-09 13:15,18483.199,18491.699,18477.166,18483.688,0.0695
2024-09-09 13:30,18483.199,18483.799,18457.655,18458.177,0.1157
2024-09-09 13:45,18458.666,18473.799,18455.655,18457.177,0.126
2024-09-09 14:00,18455.655,18460.677,18446.655,18447.299,0.1321
2024-09-09 14:15,18446.699,18468.699,18446.655,18456.666,0.1141
2024-09-09 14:30,18457.177,18463.177,18442.166,18461.655,0.1164
2024-09-09 14:45,18462.677,18467.299,18456.655,18459.199,0.0909
2024-09-09 15:00,18459.799,18464.699,18453.655,18462.299,0.1031
2024-09-09 15:15,18462.655,18477.299,18452.166,18475.699,0.0875
2024-09-09 15:30,18475.299,18485.699,18471.655,18481.166,0.093
2024-09-09 15:45,18480.655,18484.699,18468.166,18477.788,0.1212
2024-09-09 16:00,18477.799,18494.677,18476.055,18492.299,0.0126
2024-09-09 18:00,18505.566,18505.988,18489.077,18494.177,0.0012
2024-09-09 18:15,18493.288,18500.499,18490.399,18499.799,0.0017
2024-09-09 18:30,18498.855,18500.599,18492.055,18492.199,0.0021
2024-09-09 18:45,18491.299,18492.199,18486.999,18487.888,0.0024
2024-09-09 19:00,18488.677,18495.455,18487.866,18494.566,0.002
2024-09-09 19:15,18493.755,18505.566,18492.899,18503.899,0.0017
2024-09-09 19:30,18503.099,18506.477,18494.855,18500.399,0.0018
2024-09-09 19:45,18500.777,18501.699,18490.555,18494.999,0.0022
2024-09-09 20:00,18495.877,18496.799,18459.855,18462.699,0.0068
2024-09-09 20:15,18467.299,18476.199,18450.288,18468.566,0.0141
2024-09-09 20:30,18468.066,18490.199,18458.088,18488.566,0.0111
2024-09-09 20:45,18490.599,18490.599,18482.055,18488.099,0.011
2024-09-09 21:00,18487.577,18492.699,18479.566,18484.066,0.0118
2024-09-09 21:15,18484.699,18490.599,18477.555,18485.588,0.01
2024-09-09 21:30,18485.066,18490.066,18467.566,18472.077,0.0185
2024-09-09 21:45,18471.099,18487.588,18469.066,18486.199,0.0142
2024-09-09 22:00,18485.588,18486.099,18450.577,18453.199,0.0104
2024-09-09 22:15,18452.588,18457.077,18449.566,18453.088,0.0058
2024-09-09 22:30,18453.566,18467.077,18453.055,18464.099,0.0037
2024-09-09 22:45,18464.699,18467.055,18457.699,18460.566,0.0044
2024-09-09 23:00,18461.099,18462.588,18449.577,18452.555,0.009
2024-09-09 23:15,18452.077,18452.555,18443.566,18444.099,0.0054
2024-09-09 23:30,18447.566,18453.599,18441.555,18442.077,0.0092
2024-09-09 23:45,18442.566,18451.566,18438.055,18438.699,0.0083
2024-09-10 00:00,18439.066,18445.699,18437.588,18439.199,0.0074
2024-09-10 00:15,18438.699,18440.699,18428.099,18428.566,0.0074
2024-09-10 00:30,18427.577,18428.088,18409.599,18420.077,0.0094
2024-09-10 00:45,18419.577,18430.088,18417.566,18418.066,0.0057
2024-09-10 01:00,18417.577,18442.599,18417.199,18433.577,0.0107
2024-09-10 01:15,18432.555,18444.088,18432.555,18443.066,0.0095
2024-09-10 01:30,18443.577,18446.699,18415.566,18443.099,0.0173
2024-09-10 01:45,18443.588,18446.588,18433.066,18438.599,0.0145
2024-09-10 02:00,18439.055,18439.188,18413.688,18437.699,0.0543
2024-09-10 02:15,18438.188,18450.299,18430.677,18441.688,0.0391
2024-09-10 02:30,18441.188,18443.699,18433.655,18439.677,0.0333
2024-09-10 02:45,18440.188,18446.255,18433.199,18442.299,0.0323
2024-09-10 03:00,18439.299,18456.255,18407.277,18440.288,0.1244
2024-09-10 03:15,18441.266,18456.255,18432.266,18441.255,0.0831
2024-09-10 03:30,18442.255,18471.299,18442.255,18463.299,0.074
2024-09-10 03:45,18464.299,18480.288,18455.266,18473.399,0.0674
2024-09-10 04:00,18475.288,18492.399,18465.755,18466.399,0.0695
2024-09-10 04:15,18466.777,18483.399,18452.255,18459.288,0.0659
2024-09-10 04:30,18459.755,18466.766,18429.255,18430.766,0.0545
2024-09-10 04:45,18430.266,18430.288,18401.766,18410.299,0.0555
2024-09-10 05:00,18409.299,18410.288,18356.255,18371.255,0.0727
2024-09-10 05:15,18369.399,18399.399,18361.255,18394.799,0.0636
2024-09-10 05:30,18395.255,18439.288,18395.255,18433.399,0.0622
2024-09-10 05:45,18432.799,18453.299,18431.766,18434.399,0.0579
2024-09-10 06:00,18435.299,18444.766,18405.766,18409.299,0.055
2024-09-10 06:15,18408.755,18429.799,18390.266,18427.277,0.0506
2024-09-10 06:30,18428.299,18444.399,18425.755,18435.399,0.0536
2024-09-10 06:45,18435.788,18439.277,18371.299,18388.266,0.0899
2024-09-10 07:00,18392.399,18406.899,18368.255,18369.277,0.0768
2024-09-10 07:15,18369.788,18383.755,18351.766,18382.255,0.0748
2024-09-10 07:30,18381.266,18383.788,18327.299,18347.255,0.0798
2024-09-10 07:45,18348.266,18369.399,18346.255,18357.299,0.0782
2024-09-10 08:00,18356.399,18376.799,18343.255,18372.255,0.0678
2024-09-10 08:15,18374.266,18378.899,18359.266,18362.288,0.0562
2024-09-10 08:30,18362.766,18372.266,18343.266,18363.288,0.0592
2024-09-10 08:45,18364.299,18375.766,18353.266,18367.288,0.0556
2024-09-10 09:00,18366.266,18370.288,18314.255,18318.277,0.0653
2024-09-10 09:15,18317.788,18350.788,18304.766,18349.299,0.0685
2024-09-10 09:30,18347.277,18349.266,18292.255,18310.399,0.1529
2024-09-10 09:45,18310.899,18330.899,18273.288,18288.255,0.1292
2024-09-10 10:00,18287.299,18287.299,18234.255,18240.288,0.1715
2024-09-10 10:15,18242.399,18276.299,18236.288,18275.277,0.1684
2024-09-10 10:30,18275.899,18281.766,18249.255,18251.399,0.1579
2024-09-10 10:45,18250.788,18262.399,18229.799,18243.399,0.119
2024-09-10 11:00,18243.755,18285.299,18237.255,18284.277,0.1156
2024-09-10 11:15,18284.766,18293.755,18265.788,18280.755,0.101
2024-09-10 11:30,18281.299,18283.677,18248.177,18254.188,0.1262
2024-09-10 11:45,18253.655,18255.699,18204.666,18206.799,0.1352
2024-09-10 12:00,18207.666,18209.699,18185.666,18193.655,0.1198
2024-09-10 12:15,18194.199,18216.155,18193.655,18207.155,0.0987
2024-09-10 12:30,18206.666,18230.688,18203.688,18229.188,0.0835
2024-09-10 12:45,18228.666,18246.699,18224.155,18237.199,0.0748
2024-09-10 13:00,18237.799,18264.799,18231.655,18264.299,0.0797
2024-09-10 13:15,18266.199,18268.699,18250.799,18256.655,0.0879
2024-09-10 13:30,18255.799,18280.166,18255.799,18277.655,0.0619
2024-09-10 13:45,18278.299,18283.299,18271.699,18283.155,0.0575
2024-09-10 14:00,18283.655,18304.177,18283.655,18300.155,0.0883
2024-09-10 14:15,18300.688,18313.199,18296.155,18313.199,0.0934
2024-09-10 14:30,18312.799,18324.666,18310.666,18324.166,0.0766
2024-09-10 14:45,18323.688,18327.155,18316.699,18322.655,0.0652
2024-09-10 15:00,18322.199,18332.199,18319.655,18331.799,0.0617
2024-09-10 15:15,18331.199,18337.199,18328.155,18335.299,0.052
2024-09-10 15:30,18334.688,18334.688,18313.166,18319.655,0.0894
2024-09-10 15:45,18319.155,18331.677,18317.655,18327.399,0.0908
2024-09-10 16:00,18327.288,18333.999,18317.255,18326.455,0.0129
2024-09-10 18:00,18313.455,18318.988,18311.466,18316.499,0.0009
2024-09-10 18:15,18317.288,18319.788,18313.277,18317.099,0.0011
2024-09-10 18:30,18316.499,18323.566,18315.266,18321.199,0.0015
2024-09-10 18:45,18320.299,18325.399,18320.266,18323.588,0.0008
2024-09-10 19:00,18322.788,18328.699,18319.499,18322.588,0.001
2024-09-10 19:15,18321.766,18326.199,18321.755,18324.466,0.0008
2024-09-10 19:30,18324.899,18326.099,18318.555,18320.499,0.001
2024-09-10 19:45,18320.888,18321.399,18306.555,18315.955,0.0027
2024-09-10 20:00,18316.766,18320.099,18297.555,18301.788,0.0045
2024-09-10 20:15,18285.788,18294.399,18277.399,18293.566,0.0106
2024-09-10 20:30,18294.099,18305.588,18293.555,18305.588,0.0118
2024-09-10 20:45,18310.199,18311.199,18290.577,18291.588,0.0087
2024-09-10 21:00,18292.099,18301.055,18282.566,18289.066,0.0129
2024-09-10 21:15,18288.699,18303.099,18287.066,18302.077,0.0077
2024-09-10 21:30,18302.599,18305.566,18257.566,18303.055,0.0172
2024-09-10 21:45,18304.577,18305.077,18277.555,18278.066,0.0099
2024-09-10 22:00,18277.599,18285.588,18276.066,18284.055,0.0095
2024-09-10 22:15,18283.199,18295.077,18279.555,18286.088,0.013
2024-09-10 22:30,18287.066,18304.566,18279.577,18303.555,0.0107
2024-09-10 22:45,18303.088,18303.199,18294.066,18296.099,0.0062
2024-09-10 23:00,18295.555,18300.599,18283.599,18285.588,0.0081
2024-09-10 23:15,18286.199,18286.199,18272.588,18282.699,0.0108
2024-09-10 23:30,18283.066,18283.066,18269.077,18278.099,0.0126
2024-09-10 23:45,18278.555,18291.099,18278.077,18280.066,0.0056
2024-09-11 00:00,18279.199,18281.566,18268.566,18274.055,0.013
2024-09-11 00:15,18274.566,18280.588,18267.566,18280.588,0.0107
2024-09-11 00:30,18280.066,18280.577,18263.588,18270.199,0.0079
2024-09-11 00:45,18269.555,18272.099,18262.566,18268.566,0.0101
2024-09-11 01:00,18268.199,18276.566,18267.055,18268.055,0.0075
2024-09-11 01:15,18269.577,18276.599,18258.099,18260.555,0.0133
2024-09-11 01:30,18259.699,18283.088,18259.699,18275.599,0.0209
2024-09-11 01:45,18275.099,18295.055,18271.555,18286.555,0.017
2024-09-11 02:00,18289.577,18317.155,18283.655,18313.177,0.0684
2024-09-11 02:15,18316.166,18343.199,18313.299,18343.166,0.0506
2024-09-11 02:30,18342.699,18362.299,18334.155,18344.155,0.0534
2024-09-11 02:45,18345.177,18345.177,18319.788,18319.899,0.0407
2024-09-11 03:00,18328.755,18349.788,18318.899,18342.755,0.1164
2024-09-11 03:15,18342.299,18369.266,18336.277,18349.799,0.0909
2024-09-11 03:30,18350.755,18366.255,18329.277,18329.799,0.0774
2024-09-11 03:45,18331.399,18352.788,18315.899,18342.788,0.0726
2024-09-11 04:00,18341.755,18357.399,18330.799,18338.299,0.0658
2024-09-11 04:15,18338.788,18351.288,18331.266,18345.799,0.0562
2024-09-11 04:30,18346.399,18346.777,18279.255,18280.799,0.0615
2024-09-11 04:45,18279.777,18314.299,18270.788,18290.766,0.0655
2024-09-11 05:00,18292.899,18302.899,18276.755,18295.755,0.0636
2024-09-11 05:15,18294.788,18298.288,18262.755,18269.777,0.0584
2024-09-11 05:30,18268.799,18300.266,18268.255,18274.755,0.052
2024-09-11 05:45,18273.299,18305.299,18266.799,18293.899,0.0559
2024-09-11 06:00,18291.266,18312.899,18290.899,18312.266,0.0573
2024-09-11 06:15,18311.755,18327.788,18306.788,18316.799,0.0516
2024-09-11 06:30,18317.277,18335.766,18311.755,18331.788,0.0399
2024-09-11 06:45,18332.277,18348.399,18328.755,18337.777,0.043
2024-09-11 07:00,18338.766,18339.899,18318.755,18332.799,0.0455
2024-09-11 07:15,18333.799,18354.777,18332.755,18339.799,0.0393
2024-09-11 07:30,18340.266,18368.266,18339.255,18349.777,0.0458
2024-09-11 07:45,18350.255,18357.777,18338.255,18344.277,0.0481
2024-09-11 08:00,18344.799,18359.299,18338.799,18345.899,0.0513
2024-09-11 08:15,18346.266,18356.799,18335.899,18337.788,0.0673
2024-09-11 08:30,18337.299,18365.899,18290.399,18341.755,0.2235
2024-09-11 08:45,18340.755,18405.899,18340.755,18392.755,0.1282
2024-09-11 09:00,18392.399,18424.277,18392.399,18421.777,0.1019
2024-09-11 09:15,18422.766,18434.766,18393.255,18397.777,0.0937
2024-09-11 09:30,18396.755,18405.777,18347.788,18375.399,0.1911
2024-09-11 09:45,18376.288,18378.766,18319.277,18322.788,0.1811
2024-09-11 10:00,18321.788,18323.788,18247.899,18248.255,0.1975
2024-09-11 10:15,18247.288,18264.788,18215.277,18237.277,0.2035
2024-09-11 10:30,18236.788,18263.299,18219.266,18227.255,0.182
2024-09-11 10:45,18226.288,18272.266,18206.266,18271.266,0.1514
2024-09-11 11:00,18270.399,18356.399,18261.299,18352.277,0.1429
2024-09-11 11:15,18351.299,18355.399,18314.288,18326.899,0.1496
2024-09-11 11:30,18327.255,18371.799,18325.255,18370.799,0.133
2024-09-11 11:45,18369.666,18377.199,18334.655,18361.699,0.1442
2024-09-11 12:00,18361.188,18393.688,18358.688,18387.699,0.1328
2024-09-11 12:15,18388.688,18397.666,18377.655,18396.688,0.1213
2024-09-11 12:30,18397.177,18413.299,18394.677,18398.677,0.119
2024-09-11 12:45,18400.677,18407.799,18383.299,18393.166,0.1144
2024-09-11 13:00,18393.677,18426.655,18393.677,18422.699,0.108
2024-09-11 13:15,18421.155,18426.666,18407.655,18417.666,0.0993
2024-09-11 13:30,18418.666,18431.688,18414.666,18429.699,0.0776
2024-09-11 13:45,18429.299,18457.677,18425.199,18433.166,0.0982
2024-09-11 14:00,18432.799,18450.677,18427.799,18438.799,0.1306
2024-09-11 14:15,18438.199,18451.299,18430.699,18448.188,0.1299
2024-09-11 14:30,18448.688,18473.299,18447.677,18462.166,0.1178
2024-09-11 14:45,18462.655,18464.188,18436.155,18449.177,0.1446
2024-09-11 15:00,18448.188,18460.699,18444.199,18451.666,0.0954
2024-09-11 15:15,18452.655,18466.177,18451.699,18465.155,0.0868
2024-09-11 15:30,18464.166,18465.655,18443.199,18455.188,0.1275
2024-09-11 15:45,18454.199,18484.299,18452.166,18474.255,0.1205
2024-09-11 16:00,18474.399,18492.955,18464.277,18472.955,0.0233
2024-09-11 18:00,18471.055,18480.777,18471.055,18477.477,0.0009
2024-09-11 18:15,18475.899,18483.299,18475.766,18479.077,0.0011
2024-09-11 18:30,18479.977,18484.199,18479.088,18481.699,0.001
2024-09-11 18:45,18481.177,18486.099,18480.388,18483.599,0.001
2024-09-11 19:00,18484.455,18486.199,18480.277,18481.955,0.0013
2024-09-11 19:15,18482.799,18486.077,18481.955,18481.966,0.0008
2024-09-11 19:30,18481.055,18482.755,18477.799,18480.255,0.0011
2024-09-11 19:45,18479.477,18482.799,18477.788,18481.099,0.0014
2024-09-11 20:00,18481.899,18494.566,18476.766,18492.999,0.0038
2024-09-11 20:15,18495.766,18501.055,18486.788,18499.599,0.0115
2024-09-11 20:30,18500.199,18509.199,18499.077,18507.566,0.0078
2024-09-11 20:45,18508.055,18513.699,18498.055,18499.099,0.0123
2024-09-11 21:00,18499.699,18499.699,18476.588,18480.555,0.017
2024-09-11 21:15,18481.199,18499.199,18480.055,18493.699,0.013
2024-09-11 21:30,18494.099,18511.199,18493.555,18509.577,0.0071
2024-09-11 21:45,18509.099,18510.566,18498.088,18500.566,0.0133
2024-09-11 22:00,18500.099,18504.588,18476.066,18476.066,0.0161
2024-09-11 22:15,18476.555,18494.555,18471.088,18493.699,0.0081
2024-09-11 22:30,18493.066,18498.099,18481.055,18483.566,0.0091
2024-09-11 22:45,18483.099,18487.199,18468.077,18476.199,0.0087
2024-09-11 23:00,18474.066,18476.077,18466.077,18474.199,0.009
2024-09-11 23:15,18474.577,18477.555,18472.566,18473.088,0.0041
2024-09-11 23:30,18472.566,18493.588,18467.055,18493.588,0.0116
2024-09-11 23:45,18493.055,18503.077,18491.055,18495.066,0.0096
2024-09-12 00:00,18494.055,18501.699,18489.577,18501.699,0.0091
2024-09-12 00:15,18502.088,18503.577,18495.055,18500.599,0.007
2024-09-12 00:30,18501.099,18518.099,18501.099,18514.077,0.0061
2024-09-12 00:45,18513.566,18520.555,18510.077,18516.577,0.0109
2024-09-12 01:00,18516.055,18519.699,18505.599,18516.099,0.0122
2024-09-12 01:15,18516.588,18526.699,18510.577,18525.066,0.0102
2024-09-12 01:30,18525.566,18527.077,18504.566,18515.088,0.0172
2024-09-12 01:45,18514.566,18529.699,18508.588,18517.055,0.0184
2024-09-12 02:00,18516.588,18549.688,18513.099,18530.155,0.0687
2024-09-12 02:15,18529.166,18532.655,18501.666,18517.655,0.0492
2024-09-12 02:30,18517.166,18526.699,18508.666,18519.799,0.0343
2024-09-12 02:45,18518.655,18522.166,18490.199,18495.766,0.0386
2024-09-12 03:00,18500.899,18563.777,18498.766,18548.777,0.1501
2024-09-12 03:15,18549.277,18586.788,18518.766,18584.777,0.1117
2024-09-12 03:30,18583.788,18590.766,18551.755,18565.899,0.1123
2024-09-12 03:45,18566.277,18566.277,18535.899,18540.255,0.088
2024-09-12 04:00,18538.788,18548.299,18521.766,18529.899,0.1022
2024-09-12 04:15,18531.799,18548.777,18527.277,18528.777,0.0714
2024-09-12 04:30,18530.755,18561.799,18526.266,18557.766,0.077
2024-09-12 04:45,18558.899,18559.899,18528.288,18543.899,0.0555
2024-09-12 05:00,18540.288,18579.766,18533.299,18578.899,0.0544
2024-09-12 05:15,18579.799,18597.288,18576.255,18586.766,0.0555
2024-09-12 05:30,18587.899,18591.288,18557.266,18557.766,0.0502
2024-09-12 05:45,18558.288,18564.288,18539.266,18560.899,0.0573
2024-09-12 06:00,18560.399,18580.777,18554.788,18575.777,0.0516
2024-09-12 06:15,18576.899,18576.899,18546.788,18547.777,0.0363
2024-09-12 06:30,18546.755,18565.777,18544.777,18562.788,0.0413
2024-09-12 06:45,18563.255,18565.288,18545.799,18557.899,0.0375
2024-09-12 07:00,18558.799,18559.899,18532.755,18533.777,0.0417
2024-09-12 07:15,18534.266,18545.799,18528.266,18539.899,0.0341
2024-09-12 07:30,18539.277,18550.755,18531.766,18540.766,0.0402
2024-09-12 07:45,18542.255,18556.755,18534.755,18552.788,0.0472
2024-09-12 08:00,18553.277,18575.899,18551.777,18572.299,0.0545
2024-09-12 08:15,18572.899,18572.899,18540.255,18560.399,0.0715
2024-09-12 08:30,18560.899,18561.766,18460.766,18509.255,0.1488
2024-09-12 08:45,18509.766,18525.899,18471.766,18474.799,0.1366
2024-09-12 09:00,18474.255,18490.766,18464.277,18478.766,0.1172
2024-09-12 09:15,18479.788,18484.766,18425.755,18426.255,0.0854
2024-09-12 09:30,18427.399,18464.766,18411.266,18430.899,0.2092
2024-09-12 09:45,18432.899,18446.399,18378.755,18424.766,0.1775
2024-09-12 10:00,18425.799,18503.288,18408.266,18497.777,0.1462
2024-09-12 10:15,18496.899,18513.788,18466.755,18479.799,0.1114
2024-09-12 10:30,18478.755,18508.766,18464.766,18506.766,0.17
2024-09-12 10:45,18505.777,18527.799,18483.755,18483.755,0.1368
2024-09-12 11:00,18483.399,18532.899,18477.766,18525.288,0.1348
2024-09-12 11:15,18525.899,18528.788,18490.755,18508.299,0.133
2024-09-12 11:30,18507.766,18531.177,18497.166,18507.677,0.1361
2024-09-12 11:45,18509.177,18512.688,18480.155,18487.199,0.1236
2024-09-12 12:00,18486.199,18504.688,18482.166,18498.155,0.1044
2024-09-12 12:15,18497.655,18519.299,18496.666,18506.666,0.0852
2024-09-12 12:30,18507.155,18522.188,18504.299,18522.188,0.0675
2024-09-12 12:45,18521.666,18555.699,18518.655,18552.666,0.0737
2024-09-12 13:00,18553.166,18557.799,18546.666,18553.199,0.0833
2024-09-12 13:15,18555.199,18568.155,18550.177,18561.666,0.075
2024-09-12 13:30,18562.155,18576.688,18561.188,18571.666,0.0779
2024-09-12 13:45,18572.677,18588.699,18571.155,18585.688,0.0731
2024-09-12 14:00,18586.199,18589.299,18566.677,18570.799,0.1113
2024-09-12 14:15,18572.199,18577.688,18563.299,18568.166,0.0891
2024-09-12 14:30,18567.199,18575.666,18561.655,18569.166,0.0743
2024-09-12 14:45,18569.655,18570.299,18517.199,18553.799,0.1265
2024-09-12 15:00,18554.155,18562.199,18547.688,18557.299,0.1038
2024-09-12 15:15,18556.655,18561.688,18551.166,18556.155,0.0969
2024-09-12 15:30,18555.799,18563.299,18549.799,18561.677,0.0718
2024-09-12 15:45,18562.155,18571.299,18550.677,18571.299,0.1279
2024-09-12 16:00,18571.288,18572.077,18543.066,18548.866,0.0177
2024-09-12 18:00,18565.377,18568.288,18560.866,18567.899,0.0015
2024-09-12 18:15,18568.277,18575.055,18566.677,18574.166,0.0015
2024-09-12 18:30,18573.788,18576.299,18569.655,18575.488,0.0009
2024-09-12 18:45,18575.855,18581.299,18575.499,18578.799,0.0007
2024-09-12 19:00,18578.366,18594.899,18578.355,18583.399,0.0013
2024-09-12 19:15,18584.088,18584.999,18579.866,18583.255,0.0012
2024-09-12 19:30,18582.777,18589.088,18582.355,18588.155,0.0008
2024-09-12 19:45,18587.366,18593.977,18580.355,18582.899,0.003
2024-09-12 20:00,18583.799,18587.066,18575.155,18577.666,0.0039
2024-09-12 20:15,18582.755,18592.299,18565.755,18580.566,0.012
2024-09-12 20:30,18579.699,18593.066,18579.077,18590.555,0.0101
2024-09-12 20:45,18591.066,18602.588,18586.099,18601.566,0.0109
2024-09-12 21:00,18601.088,18602.599,18582.566,18587.199,0.0115
2024-09-12 21:15,18587.599,18590.566,18578.588,18590.566,0.0047
2024-09-12 21:30,18589.555,18593.199,18582.566,18585.199,0.0048
2024-09-12 21:45,18584.555,18591.099,18583.055,18584.055,0.0043
2024-09-12 22:00,18583.588,18585.055,18580.055,18580.055,0.0037
2024-09-12 22:15,18579.577,18580.088,18569.555,18573.077,0.0048
2024-09-12 22:30,18572.077,18573.555,18563.588,18568.699,0.0035
2024-09-12 22:45,18568.088,18570.577,18567.055,18567.066,0.0022
2024-09-12 23:00,18566.555,18582.066,18566.555,18577.055,0.0041
2024-09-12 23:15,18577.555,18589.199,18576.566,18582.599,0.0076
2024-09-12 23:30,18583.077,18585.555,18580.088,18585.555,0.0038
2024-09-12 23:45,18586.088,18588.099,18583.588,18586.088,0.0032
2024-09-13 00:00,18585.588,18586.099,18581.566,18583.555,0.0029
2024-09-13 00:15,18584.699,18587.699,18581.555,18584.699,0.0053
2024-09-13 00:30,18586.099,18587.599,18582.588,18586.577,0.006
2024-09-13 00:45,18586.066,18588.066,18582.577,18583.199,0.0018
2024-09-13 01:00,18582.066,18596.588,18578.199,18596.588,0.0089
2024-09-13 01:15,18596.199,18597.566,18587.599,18594.566,0.0091
2024-09-13 01:30,18593.699,18600.577,18588.088,18593.588,0.0107
2024-09-13 01:45,18593.066,18593.066,18570.055,18570.566,0.0172
2024-09-13 02:00,18571.088,18581.299,18557.677,18561.799,0.0553
2024-09-13 02:15,18560.666,18568.799,18548.677,18551.699,0.032
2024-09-13 02:30,18551.166,18555.699,18530.655,18542.799,0.0333
2024-09-13 02:45,18541.799,18556.699,18540.166,18543.899,0.0352
2024-09-13 03:00,18547.255,18583.299,18541.255,18577.277,0.1145
2024-09-13 03:15,18577.788,18661.255,18572.799,18649.255,0.0996
2024-09-13 03:30,18648.299,18665.255,18631.277,18641.255,0.0957
2024-09-13 03:45,18645.766,18646.777,18606.255,18606.299,0.0724
2024-09-13 04:00,18602.299,18625.288,18581.755,18624.299,0.0797
2024-09-13 04:15,18624.755,18624.755,18587.766,18588.399,0.0668
2024-09-13 04:30,18588.766,18598.288,18572.755,18594.255,0.0563
2024-09-13 04:45,18595.288,18612.766,18576.299,18584.266,0.0546
2024-09-13 05:00,18584.788,18605.777,18574.299,18604.299,0.0578
2024-09-13 05:15,18603.288,18608.255,18583.399,18590.777,0.0495
2024-09-13 05:30,18590.399,18618.899,18589.255,18610.266,0.0528
2024-09-13 05:45,18609.777,18616.266,18600.255,18604.266,0.0649
2024-09-13 06:00,18603.255,18618.899,18595.277,18618.255,0.0477
2024-09-13 06:15,18617.766,18624.788,18610.899,18619.399,0.0419
2024-09-13 06:30,18619.766,18619.766,18592.766,18598.799,0.0476
2024-09-13 06:45,18598.277,18618.299,18598.277,18616.255,0.0357
2024-09-13 07:00,18615.788,18619.399,18601.255,18601.777,0.0485
2024-09-13 07:15,18601.255,18620.788,18601.255,18616.299,0.0379
2024-09-13 07:30,18615.277,18615.755,18590.899,18611.299,0.042
2024-09-13 07:45,18612.255,18615.755,18596.288,18612.755,0.0388
2024-09-13 08:00,18611.288,18640.799,18606.755,18638.399,0.0549
2024-09-13 08:15,18637.788,18645.399,18621.399,18636.288,0.048
2024-09-13 08:30,18637.266,18647.399,18614.277,18632.899,0.0678
2024-09-13 08:45,18633.399,18649.299,18630.755,18637.277,0.0476
2024-09-13 09:00,18640.399,18645.288,18622.266,18624.255,0.0708
2024-09-13 09:15,18625.277,18643.288,18622.755,18626.755,0.0672
2024-09-13 09:30,18627.899,18658.799,18626.299,18651.399,0.1275
2024-09-13 09:45,18652.266,18680.255,18646.799,18672.399,0.1038
2024-09-13 10:00,18678.766,18695.299,18658.255,18690.266,0.1801
2024-09-13 10:15,18691.299,18721.255,18684.266,18696.788,0.1303
2024-09-13 10:30,18696.277,18722.399,18681.266,18722.399,0.1223
2024-09-13 10:45,18723.255,18725.255,18688.777,18688.899,0.1125
2024-09-13 11:00,18689.255,18702.277,18680.266,18682.266,0.1077
2024-09-13 11:15,18682.788,18697.799,18681.255,18687.799,0.0937
2024-09-13 11:30,18686.788,18708.199,18684.655,18706.299,0.0844
2024-09-13 11:45,18707.299,18710.188,18700.199,18703.188,0.0563
2024-09-13 12:00,18702.688,18708.166,18680.699,18686.199,0.0664
2024-09-13 12:15,18685.666,18686.199,18657.155,18660.177,0.0666
2024-09-13 12:30,18659.655,18670.299,18659.299,18666.699,0.0696
2024-09-13 12:45,18666.177,18677.699,18660.155,18677.199,0.067
2024-09-13 13:00,18676.155,18687.199,18673.155,18686.677,0.0694
2024-09-13 13:15,18686.155,18693.177,18681.155,18693.177,0.0586
2024-09-13 13:30,18692.655,18697.799,18685.177,18692.155,0.0704
2024-09-13 13:45,18692.699,18695.688,18679.799,18681.799,0.0568
2024-09-13 14:00,18681.177,18691.699,18654.166,18675.199,0.1257
2024-09-13 14:15,18675.799,18679.699,18658.688,18663.155,0.1052
2024-09-13 14:30,18662.655,18673.155,18656.655,18666.199,0.0959
2024-09-13 14:45,18666.688,18671.177,18659.177,18664.655,0.0833
2024-09-13 15:00,18663.177,18667.188,18655.155,18664.155,0.0649
2024-09-13 15:15,18663.677,18680.177,18663.155,18679.199,0.0741
2024-09-13 15:30,18679.677,18683.199,18668.677,18678.155,0.0746
2024-09-13 15:45,18677.188,18687.299,18676.166,18683.799,0.0904
2024-09-15 19:30,18694.075,18696.386,18688.953,18695.597,0.0321
2024-09-15 19:45,18695.197,18700.575,18692.997,18694.697,0.0531
2024-09-15 20:00,18695.097,18701.753,18689.853,18694.997,0.0426
2024-09-15 20:15,18701.664,18713.186,18699.153,18700.175,0.0355
2024-09-15 20:30,18699.686,18713.175,18695.664,18713.175,0.0466
2024-09-15 20:45,18712.686,18713.186,18696.175,18706.653,0.0443
2024-09-15 21:00,18706.164,18707.297,18692.664,18694.675,0.0498
2024-09-15 21:15,18693.297,18696.675,18681.697,18695.197,0.0305
2024-09-15 21:30,18694.675,18696.164,18686.686,18688.664,0.0235
2024-09-15 21:45,18689.297,18700.197,18689.186,18698.686,0.0273
2024-09-15 22:00,18699.175,18702.164,18695.164,18702.164,0.0311
2024-09-15 22:15,18701.797,18713.297,18699.664,18711.675,0.0288
2024-09-15 22:30,18712.297,18714.653,18704.697,18712.675,0.0254
2024-09-15 22:45,18713.153,18718.653,18712.186,18718.164,0.0105
2024-09-15 23:00,18718.675,18722.697,18712.675,18721.664,0.0187
2024-09-15 23:15,18721.297,18725.697,18720.175,18722.186,0.0166
2024-09-15 23:30,18723.297,18724.197,18718.686,18723.175,0.0145
2024-09-15 23:45,18723.653,18724.697,18719.664,18722.697,0.0111
2024-09-16 00:00,18723.164,18723.653,18721.297,18723.164,0.0032
2024-09-16 00:15,18722.797,18723.297,18721.153,18723.164,0.0057
2024-09-16 00:30,18722.197,18723.297,18712.664,18715.297,0.013
2024-09-16 00:45,18715.664,18719.197,18713.153,18714.153,0.0189
2024-09-16 01:00,18713.675,18714.653,18706.675,18708.797,0.0258
2024-09-16 01:15,18708.153,18709.297,18702.175,18704.675,0.0225
2024-09-16 01:30,18704.186,18704.797,18691.686,18692.297,0.0309
2024-09-16 01:45,18692.697,18700.697,18692.153,18696.175,0.0365
2024-09-16 02:00,18698.075,18701.086,18654.575,18661.097,0.1107
2024-09-16 02:15,18660.697,18664.697,18649.553,18652.697,0.105
2024-09-16 02:30,18654.197,18654.197,18635.553,18640.197,0.1109
2024-09-16 02:45,18639.586,18652.697,18626.064,18626.197,0.0941
2024-09-16 03:00,18629.064,18663.325,18607.336,18655.814,0.2579
2024-09-16 03:15,18656.325,18657.825,18625.825,18626.847,0.2027
2024-09-16 03:30,18627.347,18649.847,18622.336,18634.847,0.1571
2024-09-16 03:45,18635.325,18656.947,18630.825,18655.947,0.1617
2024-09-16 04:00,18655.347,18666.347,18631.814,18634.836,0.1795
2024-09-16 04:15,18634.336,18662.825,18633.303,18652.836,0.1768
2024-09-16 04:30,18653.447,18656.347,18628.314,18648.947,0.1487
2024-09-16 04:45,18647.814,18648.947,18629.303,18648.825,0.1413
2024-09-16 05:00,18648.325,18658.636,18641.647,18656.647,0.1716
2024-09-16 05:15,18657.125,18662.147,18647.114,18658.625,0.138
2024-09-16 05:30,18658.125,18668.136,18648.777,18648.777,0.1242
2024-09-16 05:45,18648.266,18650.288,18624.788,18632.299,0.0419
2024-09-16 06:00,18631.777,18658.899,18628.299,18654.766,0.0518
2024-09-16 06:15,18653.255,18655.299,18639.255,18640.288,0.0493
2024-09-16 06:30,18640.755,18651.288,18638.255,18647.766,0.0403
2024-09-16 06:45,18648.255,18665.399,18648.255,18655.799,0.035
2024-09-16 07:00,18656.255,18665.755,18650.255,18662.277,0.0396
2024-09-16 07:15,18662.899,18663.399,18650.266,18654.266,0.0412
2024-09-16 07:30,18653.799,18661.399,18644.299,18649.399,0.0354
2024-09-16 07:45,18648.277,18666.777,18647.399,18658.399,0.0444
2024-09-16 08:00,18657.899,18666.799,18642.277,18656.399,0.0522
2024-09-16 08:15,18655.799,18660.255,18629.255,18650.255,0.0556
2024-09-16 08:30,18649.266,18649.299,18629.755,18640.777,0.0678
2024-09-16 08:45,18641.288,18651.277,18629.266,18644.277,0.0597
2024-09-16 09:00,18643.266,18648.788,18629.277,18640.266,0.0522
2024-09-16 09:15,18639.766,18640.777,18625.777,18634.766,0.0624
2024-09-16 09:30,18635.266,18647.266,18600.277,18602.288,0.1323
2024-09-16 09:45,18601.788,18655.755,18596.266,18652.299,0.1214
2024-09-16 10:00,18651.299,18662.399,18621.777,18637.255,0.1184
2024-09-16 10:15,18637.755,18657.399,18636.399,18656.299,0.1084
2024-09-16 10:30,18655.288,18658.299,18610.255,18657.299,0.1315
2024-09-16 10:45,18656.766,18657.399,18626.288,18634.288,0.1324
2024-09-16 11:00,18633.399,18641.288,18618.777,18628.277,0.1071
2024-09-16 11:15,18627.299,18640.277,18623.766,18629.288,0.0817
2024-09-16 11:30,18630.299,18640.677,18626.166,18636.655,0.0748
2024-09-16 11:45,18636.155,18653.677,18631.699,18645.677,0.0708
2024-09-16 12:00,18646.199,18652.199,18637.299,18639.688,0.0551
2024-09-16 12:15,18640.188,18654.177,18636.177,18653.166,0.0643
2024-09-16 12:30,18652.688,18653.799,18639.155,18650.188,0.0643
2024-09-16 12:45,18650.688,18651.299,18644.655,18648.199,0.0527
2024-09-16 13:00,18648.666,18654.177,18646.155,18651.199,0.0461
2024-09-16 13:15,18652.166,18661.666,18648.655,18658.699,0.0547
2024-09-16 13:30,18659.166,18685.199,18657.155,18684.699,0.0559
2024-09-16 13:45,18684.188,18690.199,18680.299,18689.199,0.0474
2024-09-16 14:00,18688.799,18692.166,18679.199,18688.688,0.0515
2024-09-16 14:15,18689.166,18695.677,18681.677,18695.155,0.0323
2024-09-16 14:30,18696.199,18700.199,18686.699,18690.155,0.0457
2024-09-16 14:45,18690.677,18710.155,18684.155,18708.155,0.0609
2024-09-16 15:00,18708.688,18711.299,18701.166,18702.188,0.0522
2024-09-16 15:15,18701.677,18705.299,18695.155,18698.166,0.0468
2024-09-16 15:30,18696.188,18709.188,18695.155,18706.688,0.0538
2024-09-16 15:45,18706.299,18724.299,18705.688,18715.755,0.0745
2024-09-16 16:00,18716.266,18716.277,18700.466,18701.499,0.0098
2024-09-16 18:00,18701.166,18710.699,18700.355,18710.288,0.0034
2024-09-16 18:15,18710.666,18720.788,18709.777,18715.099,0.0024
2024-09-16 18:30,18714.299,18719.566,18714.166,18717.799,0.0018
2024-09-16 18:45,18717.399,18719.099,18711.455,18713.199,0.0021
2024-09-16 19:00,18714.099,18719.099,18703.155,18704.888,0.0015
2024-09-16 19:15,18705.688,18715.599,18704.255,18710.855,0.0027
2024-09-16 19:30,18711.277,18713.099,18704.677,18706.277,0.0021
2024-09-16 19:45,18706.899,18708.899,18702.166,18704.799,0.0018
2024-09-16 20:00,18702.999,18711.399,18699.666,18702.966,0.0051
2024-09-16 20:15,18703.777,18703.777,18691.055,18691.055,0.0075
2024-09-16 20:30,18692.577,18697.699,18680.088,18681.088,0.0069
2024-09-16 20:45,18680.577,18686.588,18680.077,18681.566,0.0061
2024-09-16 21:00,18680.055,18682.066,18674.555,18674.599,0.0062
2024-09-16 21:15,18674.077,18680.199,18669.066,18673.099,0.0071
2024-09-16 21:30,18674.055,18694.099,18672.566,18693.055,0.0103
2024-09-16 21:45,18693.588,18695.077,18683.199,18691.088,0.0067
2024-09-16 22:00,18691.577,18692.099,18682.199,18687.077,0.0056
2024-09-16 22:15,18687.577,18690.066,18679.566,18681.566,0.0066
2024-09-16 22:30,18679.555,18683.199,18679.555,18682.066,0.0046
2024-09-16 22:45,18681.599,18691.699,18681.599,18690.099,0.0034
2024-09-16 23:00,18690.555,18692.566,18686.066,18687.088,0.0029
2024-09-16 23:15,18687.566,18688.099,18681.555,18685.555,0.0033
2024-09-16 23:30,18686.077,18697.077,18680.555,18687.566,0.0112
2024-09-16 23:45,18687.077,18689.199,18683.066,18688.055,0.0088
2024-09-17 00:00,18687.577,18694.077,18682.055,18691.599,0.0088
2024-09-17 00:15,18692.099,18692.099,18682.066,18686.099,0.0056
2024-09-17 00:30,18686.555,18687.066,18682.055,18683.199,0.0051
2024-09-17 00:45,18683.699,18691.099,18682.699,18689.588,0.0053
2024-09-17 01:00,18690.055,18700.199,18690.055,18695.588,0.0083
2024-09-17 01:15,18696.066,18700.599,18691.555,18692.066,0.0091
2024-09-17 01:30,18692.699,18694.588,18688.055,18694.588,0.0047
2024-09-17 01:45,18695.555,18714.588,18691.588,18709.555,0.0163
2024-09-17 02:00,18711.066,18731.299,18696.655,18709.799,0.0507
2024-09-17 02:15,18710.188,18710.688,18692.177,18697.199,0.0254
2024-09-17 02:30,18698.155,18707.666,18696.188,18702.188,0.0281
2024-09-17 02:45,18702.655,18709.655,18690.166,18701.788,0.0303
2024-09-17 03:00,18704.777,18714.766,18683.266,18694.755,0.1188
2024-09-17 03:15,18694.255,18718.288,18692.755,18703.766,0.0796
2024-09-17 03:30,18702.788,18716.255,18694.755,18702.777,0.0798
2024-09-17 03:45,18700.788,18700.788,18668.777,18677.777,0.0707
2024-09-17 04:00,18676.899,18701.899,18675.788,18691.299,0.0638
2024-09-17 04:15,18691.777,18698.766,18676.788,18690.755,0.0533
2024-09-17 04:30,18691.799,18714.299,18687.255,18709.755,0.0444
2024-09-17 04:45,18710.277,18710.799,18696.255,18707.777,0.0434
2024-09-17 05:00,18708.299,18737.288,18702.755,18727.755,0.0638
2024-09-17 05:15,18728.766,18735.766,18712.899,18734.777,0.0528
2024-09-17 05:30,18735.766,18748.899,18726.777,18747.288,0.0558
2024-09-17 05:45,18748.288,18768.899,18746.788,18751.777,0.0478
2024-09-17 06:00,18752.899,18790.899,18752.755,18789.755,0.0528
2024-09-17 06:15,18788.277,18790.255,18771.299,18787.288,0.0477
2024-09-17 06:30,18788.255,18801.777,18783.277,18784.766,0.0448
2024-09-17 06:45,18785.755,18788.266,18763.399,18764.777,0.0443
2024-09-17 07:00,18765.777,18769.399,18752.755,18753.766,0.0486
2024-09-17 07:15,18754.255,18754.899,18723.766,18727.255,0.0451
2024-09-17 07:30,18726.777,18754.399,18726.255,18753.777,0.0514
2024-09-17 07:45,18752.777,18776.799,18752.777,18771.899,0.055
2024-09-17 08:00,18770.766,18778.299,18768.766,18772.788,0.0517
2024-09-17 08:15,18773.288,18778.288,18760.255,18760.255,0.0573
2024-09-17 08:30,18759.755,18781.288,18749.288,18775.766,0.1057
2024-09-17 08:45,18776.755,18804.788,18764.799,18801.899,0.0763
2024-09-17 09:00,18802.766,18806.899,18774.266,18784.755,0.0766
2024-09-17 09:15,18785.399,18785.755,18769.766,18778.799,0.0755
2024-09-17 09:30,18778.399,18788.766,18736.766,18755.788,0.138
2024-09-17 09:45,18756.777,18764.799,18732.266,18735.899,0.127
2024-09-17 10:00,18734.755,18757.777,18722.299,18745.788,0.1266
2024-09-17 10:15,18746.399,18766.299,18739.799,18759.799,0.1081
2024-09-17 10:30,18761.755,18763.288,18739.255,18743.299,0.1108
2024-09-17 10:45,18742.788,18761.255,18715.255,18725.788,0.1112
2024-09-17 11:00,18728.799,18742.399,18718.777,18723.899,0.1047
2024-09-17 11:15,18724.255,18735.799,18719.766,18729.255,0.0896
2024-09-17 11:30,18728.799,18732.699,18719.655,18720.655,0.0716
2024-09-17 11:45,18721.655,18724.799,18717.655,18722.299,0.0586
2024-09-17 12:00,18721.199,18725.799,18712.188,18714.799,0.0593
2024-09-17 12:15,18712.655,18713.188,18681.666,18696.299,0.1017
2024-09-17 12:30,18694.177,18695.188,18669.155,18671.688,0.0967
2024-09-17 12:45,18671.188,18674.155,18616.155,18644.166,0.1296
2024-09-17 13:00,18643.299,18661.199,18642.188,18656.177,0.1234
2024-09-17 13:15,18655.666,18688.299,18650.666,18680.666,0.0787
2024-09-17 13:30,18681.199,18687.799,18648.155,18648.799,0.1249
2024-09-17 13:45,18647.688,18681.666,18639.188,18676.177,0.0889
2024-09-17 14:00,18675.799,18687.155,18671.666,18674.666,0.0855
2024-09-17 14:15,18675.199,18682.655,18669.177,18677.166,0.0823
2024-09-17 14:30,18677.666,18683.799,18671.688,18680.699,0.081
2024-09-17 14:45,18680.299,18682.699,18658.677,18674.688,0.0841
2024-09-17 15:00,18674.177,18680.677,18667.188,18680.666,0.0697
2024-09-17 15:15,18680.166,18682.677,18661.799,18682.188,0.0886
2024-09-17 15:30,18681.699,18685.299,18669.699,18677.199,0.0911
2024-09-17 15:45,18677.666,18694.299,18675.799,18692.777,0.0888
2024-09-17 16:00,18692.766,18698.455,18687.866,18695.266,0.0078
2024-09-17 18:00,18691.666,18695.566,18687.377,18694.799,0.0006
2024-09-17 18:15,18695.566,18700.888,18693.088,18698.355,0.0006
2024-09-17 18:30,18699.155,18700.099,18692.677,18695.099,0.0004
2024-09-17 18:45,18694.288,18699.988,18692.677,18698.066,0.0006
2024-09-17 19:00,18698.477,18699.799,18693.299,18697.288,0.0008
2024-09-17 19:15,18696.466,18702.188,18696.466,18698.877,0.0006
2024-09-17 19:30,18699.755,18710.599,18698.899,18708.766,0.0009
2024-09-17 19:45,18709.555,18712.088,18707.055,18709.566,0.001
2024-09-17 20:00,18711.299,18712.999,18703.155,18708.088,0.0027
2024-09-17 20:15,18709.777,18718.699,18701.288,18715.577,0.0125
2024-09-17 20:30,18716.577,18724.077,18713.588,18723.066,0.0061
2024-09-17 20:45,18722.577,18727.555,18719.055,18719.077,0.0122
2024-09-17 21:00,18720.055,18720.055,18701.066,18702.566,0.0087
2024-09-17 21:15,18702.199,18712.599,18701.055,18711.555,0.005
2024-09-17 21:30,18711.088,18713.699,18706.077,18708.088,0.0066
2024-09-17 21:45,18708.566,18717.699,18706.199,18713.588,0.0076
2024-09-17 22:00,18714.199,18721.599,18712.555,18715.599,0.0057
2024-09-17 22:15,18716.088,18719.055,18712.088,18719.055,0.0057
2024-09-17 22:30,18719.599,18722.555,18716.055,18717.599,0.0032
2024-09-17 22:45,18717.066,18717.588,18710.066,18713.555,0.004
2024-09-17 23:00,18713.077,18713.566,18704.555,18704.555,0.0042
2024-09-17 23:15,18705.099,18714.599,18704.599,18714.588,0.0034
2024-09-17 23:30,18713.566,18714.699,18701.699,18710.588,0.0064
2024-09-17 23:45,18709.699,18711.099,18696.588,18698.088,0.006
2024-09-18 00:00,18697.599,18706.599,18696.577,18703.066,0.0087
2024-09-18 00:15,18701.099,18709.077,18699.555,18707.566,0.0076
2024-09-18 00:30,18706.588,18706.599,18693.055,18695.077,0.0061
2024-09-18 00:45,18695.555,18697.199,18690.066,18694.099,0.0047
2024-09-18 01:00,18693.555,18697.088,18688.555,18695.199,0.0095
2024-09-18 01:15,18694.699,18700.699,18687.699,18697.699,0.0075
2024-09-18 01:30,18698.066,18701.088,18688.577,18699.555,0.0116
2024-09-18 01:45,18700.088,18721.199,18700.088,18713.088,0.0144
2024-09-18 02:00,18714.055,18736.799,18710.799,18732.199,0.0418
2024-09-18 02:15,18730.655,18733.666,18714.666,18715.666,0.0276
2024-09-18 02:30,18716.188,18719.688,18705.177,18709.177,0.0255
2024-09-18 02:45,18709.655,18734.155,18705.688,18723.755,0.0291
2024-09-18 03:00,18727.777,18751.788,18724.288,18741.288,0.0993
2024-09-18 03:15,18742.277,18742.399,18714.399,18719.266,0.0702
2024-09-18 03:30,18721.299,18735.299,18711.899,18727.766,0.0732
2024-09-18 03:45,18727.277,18741.399,18720.299,18729.288,0.0588
2024-09-18 04:00,18732.799,18740.299,18699.277,18699.277,0.0603
2024-09-18 04:15,18698.755,18725.255,18698.755,18701.299,0.0659
2024-09-18 04:30,18700.277,18720.277,18694.266,18713.299,0.06
2024-09-18 04:45,18711.777,18729.399,18708.277,18719.255,0.0533
2024-09-18 05:00,18720.299,18720.299,18698.899,18711.399,0.0519
2024-09-18 05:15,18712.399,18717.399,18698.266,18715.399,0.0508
2024-09-18 05:30,18717.777,18726.266,18709.766,18719.277,0.0492
2024-09-18 05:45,18720.277,18728.288,18711.799,18725.277,0.0437
2024-09-18 06:00,18726.766,18726.799,18701.788,18701.899,0.0404
2024-09-18 06:15,18701.277,18723.299,18701.277,18717.299,0.0419
2024-09-18 06:30,18716.788,18719.799,18702.299,18705.399,0.0423
2024-09-18 06:45,18706.266,18709.399,18697.777,18703.277,0.0251
2024-09-18 07:00,18701.788,18709.899,18699.788,18707.266,0.0432
2024-09-18 07:15,18706.299,18737.766,18705.799,18725.288,0.0602
2024-09-18 07:30,18727.299,18732.299,18717.766,18723.266,0.0536
2024-09-18 07:45,18723.899,18735.777,18722.255,18728.399,0.0417
2024-09-18 08:00,18728.899,18728.899,18713.288,18716.399,0.0476
2024-09-18 08:15,18717.288,18728.255,18711.766,18723.255,0.0535
2024-09-18 08:30,18723.799,18739.399,18719.255,18736.277,0.0561
2024-09-18 08:45,18736.777,18746.399,18731.255,18740.755,0.0451
2024-09-18 09:00,18741.777,18754.766,18736.277,18741.766,0.0412
2024-09-18 09:15,18742.288,18760.255,18737.277,18754.288,0.0546
2024-09-18 09:30,18755.277,18759.277,18731.266,18740.288,0.1238
2024-09-18 09:45,18740.755,18745.288,18707.788,18716.266,0.1108
2024-09-18 10:00,18716.777,18730.299,18699.255,18707.299,0.1252
2024-09-18 10:15,18706.777,18735.766,18699.399,18728.277,0.1169
2024-09-18 10:30,18727.277,18735.766,18708.277,18733.399,0.1029
2024-09-18 10:45,18733.766,18740.288,18718.788,18724.255,0.0918
2024-09-18 11:00,18725.277,18735.399,18700.799,18714.266,0.0944
2024-09-18 11:15,18714.799,18718.788,18708.266,18716.277,0.0746
2024-09-18 11:30,18717.288,18717.288,18700.677,18711.655,0.0748
2024-09-18 11:45,18712.799,18720.699,18698.699,18701.799,0.0679
2024-09-18 12:00,18701.177,18713.199,18695.155,18712.188,0.0775
2024-09-18 12:15,18711.655,18721.199,18708.655,18718.677,0.0522
2024-09-18 12:30,18719.155,18728.699,18717.188,18726.155,0.059
2024-09-18 12:45,18726.688,18737.188,18724.166,18735.199,0.0425
2024-09-18 13:00,18735.799,18740.299,18732.655,18735.177,0.0448
2024-09-18 13:15,18735.666,18748.699,18730.666,18748.666,0.0442
2024-09-18 13:30,18749.655,18760.799,18739.655,18757.155,0.0569
2024-09-18 13:45,18758.155,18767.799,18749.155,18762.199,0.066
2024-09-18 14:00,18756.677,18916.177,18752.166,18787.155,0.2671
2024-09-18 14:15,18788.177,18833.799,18787.155,18825.799,0.2111
2024-09-18 14:30,18826.177,18852.299,18777.166,18779.677,0.2237
2024-09-18 14:45,18778.699,18823.688,18772.188,18772.188,0.2264
2024-09-18 15:00,18772.699,18786.188,18735.799,18782.177,0.2599
2024-09-18 15:15,18781.699,18797.677,18730.666,18782.699,0.2319
2024-09-18 15:30,18782.155,18788.688,18739.655,18739.655,0.2318
2024-09-18 15:45,18740.299,18759.666,18731.688,18742.899,0.1955
2024-09-18 16:00,18742.255,18781.077,18727.377,18770.355,0.0232
2024-09-18 18:00,18774.877,18779.088,18766.288,18777.788,0.0026
2024-09-18 18:15,18778.299,18796.188,18777.777,18792.388,0.0029
2024-09-18 18:30,18792.899,18799.199,18791.188,18798.255,0.0023
2024-09-18 18:45,18797.599,18799.299,18782.655,18788.388,0.0029
2024-09-18 19:00,18789.655,18799.977,18786.566,18789.855,0.0035
2024-09-18 19:15,18789.088,18789.888,18771.855,18776.199,0.0033
2024-09-18 19:30,18776.999,18786.777,18770.255,18778.155,0.0039
2024-09-18 19:45,18777.499,18852.888,18776.488,18848.766,0.0082
2024-09-18 20:00,18850.366,18880.999,18822.677,18826.777,0.0184
2024-09-18 20:15,18831.299,18851.099,18811.555,18833.588,0.0251
2024-09-18 20:30,18833.099,18833.099,18783.066,18783.599,0.0213
2024-09-18 20:45,18785.077,18788.566,18770.555,18777.599,0.0189
2024-09-18 21:00,18777.055,18785.588,18765.055,18772.066,0.0117
2024-09-18 21:15,18773.199,18787.599,18770.055,18771.577,0.0166
2024-09-18 21:30,18771.077,18797.577,18767.555,18796.099,0.0148
2024-09-18 21:45,18796.555,18818.699,18795.555,18817.555,0.0122
2024-09-18 22:00,18818.088,18850.199,18818.055,18848.588,0.0099
2024-09-18 22:15,18850.199,18852.699,18845.077,18848.699,0.0072
2024-09-18 22:30,18848.088,18884.055,18842.699,18882.599,0.012
2024-09-18 22:45,18882.077,18887.566,18865.199,18866.077,0.0092
2024-09-18 23:00,18867.199,18874.099,18857.555,18857.588,0.0082
2024-09-18 23:15,18857.199,18866.566,18849.566,18866.099,0.0057
2024-09-18 23:30,18865.077,18884.077,18862.077,18870.055,0.0153
2024-09-18 23:45,18870.566,18892.599,18868.055,18889.077,0.0113
2024-09-19 00:00,18889.555,18892.066,18883.055,18888.099,0.01
2024-09-19 00:15,18888.588,18889.099,18878.577,18881.588,0.0085
2024-09-19 00:30,18882.066,18889.588,18878.066,18881.099,0.0071
2024-09-19 00:45,18879.099,18892.088,18879.099,18891.588,0.0067
2024-09-19 01:00,18889.566,18891.599,18874.088,18884.199,0.0115
2024-09-19 01:15,18885.088,18889.555,18869.577,18871.099,0.0119
2024-09-19 01:30,18870.599,18871.577,18858.077,18864.055,0.0107
2024-09-19 01:45,18864.599,18869.099,18851.055,18854.566,0.0167
2024-09-19 02:00,18853.199,18859.188,18817.699,18840.299,0.0812
2024-09-19 02:15,18840.666,18876.666,18827.688,18868.655,0.07
2024-09-19 02:30,18869.699,18891.299,18862.155,18862.155,0.0607
2024-09-19 02:45,18862.666,18880.199,18857.799,18864.899,0.057
2024-09-19 03:00,18872.777,18890.788,18839.799,18853.266,0.1684
2024-09-19 03:15,18852.799,18867.266,18829.899,18830.777,0.1269
2024-09-19 03:30,18830.299,18831.766,18805.755,18825.788,0.1182
2024-09-19 03:45,18824.399,18843.899,18802.755,18842.799,0.0922
2024-09-19 04:00,18842.299,18883.788,18828.755,18883.788,0.1004
2024-09-19 04:15,18884.266,18887.799,18854.777,18875.899,0.0911
2024-09-19 04:30,18874.755,18906.299,18866.788,18896.899,0.0868
2024-09-19 04:45,18896.299,18917.399,18885.766,18913.255,0.0745
2024-09-19 05:00,18914.255,18948.899,18910.788,18948.266,0.0803
2024-09-19 05:15,18947.277,18980.899,18943.277,18972.755,0.0729
2024-09-19 05:30,18973.299,18991.266,18963.755,18967.299,0.072
2024-09-19 05:45,18966.766,18978.277,18961.255,18966.288,0.0496
2024-09-19 06:00,18965.299,18978.777,18964.266,18975.766,0.0512
2024-09-19 06:15,18973.788,18993.788,18967.788,18987.266,0.0354
2024-09-19 06:30,18988.255,19002.777,18984.277,18994.299,0.044
2024-09-19 06:45,18993.799,19007.399,18985.788,18996.277,0.0425
2024-09-19 07:00,18995.755,19007.299,18984.788,18985.266,0.0605
2024-09-19 07:15,18986.299,19000.399,18971.766,18998.766,0.0488
2024-09-19 07:30,18999.299,19047.788,18995.777,19036.766,0.0637
2024-09-19 07:45,19035.266,19035.277,19013.288,19027.766,0.0569
2024-09-19 08:00,19027.277,19034.399,19015.755,19027.777,0.051
2024-09-19 08:15,19028.777,19039.399,19017.788,19018.255,0.0476
2024-09-19 08:30,19019.777,19031.399,19006.766,19012.288,0.0683
2024-09-19 08:45,19011.788,19020.899,19002.899,19007.899,0.0614
2024-09-19 09:00,19010.755,19024.255,18998.766,19023.899,0.0792
2024-09-19 09:15,19023.266,19039.299,19014.277,19037.299,0.0658
2024-09-19 09:30,19038.255,19046.399,18992.288,18992.288,0.1266
2024-09-19 09:45,18991.299,18996.288,18946.766,18994.288,0.1487
2024-09-19 10:00,18995.277,19004.755,18952.288,18970.899,0.1254
2024-09-19 10:15,18971.266,18990.266,18953.288,18987.777,0.1089
2024-09-19 10:30,18986.755,19000.399,18971.766,18980.799,0.098
2024-09-19 10:45,18979.899,18981.899,18960.899,18964.255,0.1285
2024-09-19 11:00,18965.277,18987.777,18955.777,18982.788,0.1055
2024-09-19 11:15,18981.777,19003.899,18981.299,19000.777,0.0748
2024-09-19 11:30,18999.777,19020.655,18990.677,19007.699,0.0754
2024-09-19 11:45,19008.188,19020.799,19002.177,19005.155,0.0448
2024-09-19 12:00,19004.199,19022.699,19002.155,19010.155,0.0284
2024-09-19 12:15,19009.655,19026.299,19008.655,19025.155,0.0221
2024-09-19 12:30,19024.299,19030.177,19022.155,19029.188,0.0144
2024-09-19 12:45,19028.677,19031.155,19021.688,19022.688,0.0179
2024-09-19 13:00,19023.188,19024.699,19016.177,19021.188,0.0139
2024-09-19 13:15,19020.155,19026.299,19017.199,19025.199,0.0143
2024-09-19 13:30,19024.688,19042.677,19024.188,19042.677,0.0178
2024-09-19 13:45,19042.199,19044.799,19037.199,19043.155,0.015
2024-09-19 14:00,19043.688,19043.688,19027.166,19031.166,0.0156
2024-09-19 14:15,19030.677,19030.677,19010.155,19027.188,0.0195
2024-09-19 14:30,19027.688,19029.699,19017.699,19025.155,0.0138
2024-09-19 14:45,19024.688,19026.188,19013.299,19024.199,0.0193
2024-09-19 15:00,19023.655,19024.677,18974.655,18975.166,0.0249
2024-09-19 15:15,18974.677,19001.299,18973.666,18987.166,0.0437
2024-09-19 15:30,18986.677,18986.677,18966.299,18969.177,0.0411
2024-09-19 15:45,18968.677,18982.155,18959.666,18965.755,0.0469
2024-09-19 16:00,18965.799,18967.599,18948.499,18949.166,0.0139
2024-09-19 18:00,18970.599,18972.299,18968.366,18969.677,0.0017
2024-09-19 18:15,18969.266,18969.977,18958.066,18969.177,0.0034
2024-09-19 18:30,18969.555,18970.899,18951.377,18954.277,0.0036
2024-09-19 18:45,18955.055,18959.199,18947.488,18959.166,0.0021
2024-09-19 19:00,18958.499,18961.677,18955.088,18960.477,0.0017
2024-09-19 19:15,18960.888,18960.888,18956.755,18960.077,0.0012
2024-09-19 19:30,18960.899,18966.655,18960.866,18964.966,0.0017
2024-09-19 19:45,18964.577,18967.499,18949.299,18952.555,0.0028
2024-09-19 20:00,18951.766,18955.888,18930.588,18934.677,0.0048
2024-09-19 20:15,18937.899,18944.077,18923.266,18942.077,0.0061
2024-09-19 20:30,18943.566,18949.066,18934.588,18945.077,0.0096
2024-09-19 20:45,18944.588,18948.588,18933.588,18936.577,0.0087
2024-09-19 21:00,18936.066,18944.066,18935.555,18943.199,0.0052
2024-09-19 21:15,18943.599,18943.599,18931.699,18933.099,0.0102
2024-09-19 21:30,18933.566,18940.099,18933.055,18938.566,0.0075
2024-09-19 21:45,18939.066,18950.099,18937.577,18944.588,0.0048
2024-09-19 22:00,18943.588,18956.699,18936.566,18952.555,0.0066
2024-09-19 22:15,18951.555,18955.055,18940.599,18944.577,0.0045
2024-09-19 22:30,18945.088,18947.099,18940.066,18940.588,0.0034
2024-09-19 22:45,18938.577,18938.577,18931.099,18931.099,0.0046
2024-09-19 23:00,18930.055,18934.599,18922.055,18929.066,0.0122
2024-09-19 23:15,18929.588,18932.077,18917.588,18921.088,0.0076
2024-09-19 23:30,18921.555,18939.077,18921.055,18938.066,0.0083
2024-09-19 23:45,18938.599,18940.699,18934.699,18936.599,0.0054
2024-09-20 00:00,18936.199,18938.088,18921.577,18935.099,0.0087
2024-09-20 00:15,18934.699,18939.699,18927.088,18938.099,0.008
2024-09-20 00:30,18938.699,18945.599,18938.599,18939.699,0.0045
2024-09-20 00:45,18940.555,18940.555,18930.055,18930.055,0.0048
2024-09-20 01:00,18931.099,18931.099,18914.599,18919.099,0.0066
2024-09-20 01:15,18918.699,18918.699,18905.055,18910.199,0.0115
2024-09-20 01:30,18909.566,18914.066,18897.199,18900.577,0.0169
2024-09-20 01:45,18901.088,18917.077,18897.055,18909.566,0.0189
2024-09-20 02:00,18910.599,18937.177,18909.699,18929.677,0.0649
2024-09-20 02:15,18928.166,18938.166,18918.666,18935.199,0.05
2024-09-20 02:30,18934.699,18936.299,18917.299,18929.655,0.0387
2024-09-20 02:45,18930.166,18932.699,18900.288,18902.399,0.05
2024-09-20 03:00,18906.255,18914.899,18852.788,18875.399,0.1318
2024-09-20 03:15,18874.788,18881.299,18837.299,18838.255,0.0918
2024-09-20 03:30,18839.288,18848.299,18810.266,18834.288,0.0911
2024-09-20 03:45,18832.277,18877.255,18826.899,18847.399,0.0994
2024-09-20 04:00,18846.288,18855.266,18816.266,18826.788,0.0998
2024-09-20 04:15,18826.255,18836.399,18806.288,18808.266,0.0894
2024-09-20 04:30,18807.799,18821.277,18804.266,18818.299,0.075
2024-09-20 04:45,18819.288,18837.399,18817.288,18820.266,0.0713
2024-09-20 05:00,18819.755,18830.288,18809.255,18820.266,0.0762
2024-09-20 05:15,18819.755,18840.255,18818.755,18833.277,0.0677
2024-09-20 05:30,18832.755,18833.288,18805.788,18808.299,0.0556
2024-09-20 05:45,18807.755,18825.277,18798.799,18808.755,0.0718
2024-09-20 06:00,18811.255,18830.788,18803.755,18827.288,0.0623
2024-09-20 06:15,18828.777,18841.788,18818.299,18838.277,0.0593
2024-09-20 06:30,18837.777,18852.899,18836.766,18850.299,0.0576
2024-09-20 06:45,18849.755,18850.255,18834.288,18845.755,0.0543
2024-09-20 07:00,18846.255,18864.277,18845.399,18863.277,0.0691
2024-09-20 07:15,18864.288,18880.277,18857.299,18857.788,0.0484
2024-09-20 07:30,18857.255,18866.399,18845.755,18858.299,0.0501
2024-09-20 07:45,18859.255,18874.288,18855.755,18873.277,0.0513
2024-09-20 08:00,18873.755,18885.899,18869.255,18874.288,0.0544
2024-09-20 08:15,18874.899,18880.788,18866.255,18872.755,0.0526
2024-09-20 08:30,18872.288,18874.288,18853.399,18855.788,0.0543
2024-09-20 08:45,18857.288,18857.288,18827.788,18829.255,0.0677
2024-09-20 09:00,18828.766,18831.777,18805.288,18811.266,0.0858
2024-09-20 09:15,18810.288,18824.399,18798.799,18824.399,0.0743
2024-09-20 09:30,18823.299,18831.266,18743.299,18749.399,0.1475
2024-09-20 09:45,18750.266,18767.777,18729.255,18732.299,0.1311
2024-09-20 10:00,18733.299,18743.899,18705.288,18714.299,0.1413
2024-09-20 10:15,18713.899,18764.277,18713.899,18751.399,0.1279
2024-09-20 10:30,18752.299,18775.299,18735.766,18736.399,0.1248
2024-09-20 10:45,18735.766,18739.899,18718.899,18735.288,0.1158
2024-09-20 11:00,18734.277,18747.299,18723.277,18724.755,0.1202
2024-09-20 11:15,18725.777,18740.277,18716.255,18731.799,0.1009
2024-09-20 11:30,18729.777,18744.655,18706.155,18740.299,0.1419
2024-09-20 11:45,18738.699,18744.799,18725.677,18728.655,0.1133
2024-09-20 12:00,18728.299,18728.799,18711.666,18721.699,0.0861
2024-09-20 12:15,18721.299,18734.299,18714.666,18732.177,0.0745
2024-09-20 12:30,18731.188,18739.188,18729.666,18735.299,0.0691
2024-09-20 12:45,18734.655,18739.199,18731.177,18731.799,0.0547
2024-09-20 13:00,18732.155,18735.299,18721.688,18735.299,0.0556
2024-09-20 13:15,18735.677,18739.799,18724.655,18731.688,0.0693
2024-09-20 13:30,18732.155,18748.177,18731.655,18744.188,0.0583
2024-09-20 13:45,18744.677,18746.299,18732.666,18735.677,0.0539
2024-09-20 14:00,18735.299,18737.799,18710.155,18720.666,0.1024
2024-09-20 14:15,18720.155,18726.199,18712.655,18713.188,0.0731
2024-09-20 14:30,18712.799,18715.166,18703.188,18711.688,0.0811
2024-09-20 14:45,18712.299,18733.699,18709.166,18728.155,0.0654
2024-09-20 15:00,18727.666,18733.299,18724.155,18730.799,0.0723
2024-09-20 15:15,18731.199,18747.299,18729.177,18744.666,0.075
2024-09-20 15:30,18744.177,18757.666,18739.166,18750.699,0.0734
2024-09-20 15:45,18750.166,18751.188,18725.666,18733.755,0.1108
2024-09-22 18:00,18715.077,18718.777,18711.377,18716.355,0.0017
2024-09-22 18:15,18717.155,18735.588,18714.655,18733.199,0.0028
2024-09-22 18:30,18733.466,18740.999,18731.477,18739.988,0.0019
2024-09-22 18:45,18739.299,18742.055,18734.255,18739.299,0.0017
2024-09-22 19:00,18738.777,18741.799,18731.766,18736.066,0.0023
2024-09-22 19:15,18735.266,18737.788,18734.066,18736.888,0.0011
2024-09-22 19:30,18737.755,18752.599,18736.866,18750.899,0.0017
2024-09-22 19:45,18751.799,18755.777,18750.466,18754.177,0.0022
2024-09-22 20:00,18754.988,18760.688,18754.466,18757.777,0.0023
2024-09-22 20:15,18755.266,18774.577,18745.766,18774.566,0.0036
2024-09-22 20:30,18775.699,18786.099,18775.066,18783.599,0.0024
2024-09-22 20:45,18784.066,18797.099,18784.066,18795.199,0.0023
2024-09-22 21:00,18795.577,18797.588,18788.066,18789.099,0.0028
2024-09-22 21:15,18788.699,18794.699,18788.566,18792.055,0.004
2024-09-22 21:30,18792.566,18819.099,18792.566,18812.088,0.0033
2024-09-22 21:45,18811.588,18811.599,18800.699,18801.599,0.0009
2024-09-22 22:00,18800.699,18805.588,18795.566,18802.088,0.0072
2024-09-22 22:15,18800.588,18809.699,18800.055,18808.577,0.004
2024-09-22 22:30,18808.199,18810.077,18798.066,18809.066,0.0036
2024-09-22 22:45,18806.577,18810.599,18806.577,18808.055,0.0021
2024-09-22 23:00,18808.599,18814.566,18808.066,18814.566,0.0019
2024-09-22 23:15,18815.699,18817.566,18808.699,18811.199,0.0037
2024-09-22 23:30,18811.555,18813.555,18807.577,18810.066,0.0055
2024-09-22 23:45,18810.599,18814.066,18798.555,18799.055,0.0057
2024-09-23 00:00,18798.599,18819.599,18798.599,18819.577,0.0053
2024-09-23 00:15,18818.099,18819.699,18810.566,18813.199,0.0044
2024-09-23 00:30,18813.588,18813.588,18806.055,18808.077,0.0044
2024-09-23 00:45,18808.588,18813.099,18806.555,18810.099,0.0043
2024-09-23 01:00,18809.599,18809.699,18790.555,18791.555,0.0067
2024-09-23 01:15,18792.577,18799.088,18787.588,18798.577,0.0052
2024-09-23 01:30,18799.088,18815.566,18797.555,18803.099,0.0085
2024-09-23 01:45,18803.555,18811.199,18785.566,18790.055,0.0092
2024-09-23 02:00,18790.599,18795.655,18772.188,18781.166,0.0453
2024-09-23 02:15,18780.699,18792.188,18773.155,18792.188,0.0365
2024-09-23 02:30,18792.699,18795.166,18778.299,18793.166,0.0309
2024-09-23 02:45,18793.688,18798.688,18772.766,18775.899,0.0423
2024-09-23 03:00,18778.788,18787.899,18721.755,18731.799,0.1066
2024-09-23 03:15,18686.777,18735.799,18679.766,18729.777,0.1231
2024-09-23 03:30,18728.899,18765.777,18709.788,18741.766,0.1124
2024-09-23 03:45,18742.777,18790.899,18738.766,18790.799,0.0849
2024-09-23 04:00,18791.755,18804.788,18763.388,18773.999,0.1038
2024-09-23 04:15,18774.388,18799.499,18758.999,18794.855,0.081
2024-09-23 04:30,18795.366,18795.899,18740.877,18758.488,0.0833
2024-09-23 04:45,18757.966,18790.488,18745.466,18785.455,0.0783
2024-09-23 05:00,18786.488,18794.099,18771.466,18777.955,0.0726
2024-09-23 05:15,18778.955,18791.099,18748.466,18786.099,0.0721
2024-09-23 05:30,18784.955,18785.099,18768.866,18777.988,0.0562
2024-09-23 05:45,18778.499,18797.966,18775.955,18797.099,0.057
2024-09-23 06:00,18797.999,18810.477,18795.977,18799.099,0.0479
2024-09-23 06:15,18800.477,18815.988,18792.466,18808.455,0.0493
2024-09-23 06:30,18808.977,18825.499,18807.955,18810.977,0.044
2024-09-23 06:45,18811.499,18829.499,18809.966,18815.988,0.043
2024-09-23 07:00,18816.977,18820.099,18799.477,18807.988,0.0562
2024-09-23 07:15,18807.455,18828.477,18807.099,18820.999,0.0487
2024-09-23 07:30,18821.599,18822.988,18806.466,18821.988,0.0405
2024-09-23 07:45,18821.599,18829.388,18816.999,18823.888,0.0392
2024-09-23 08:00,18822.499,18828.499,18817.999,18822.999,0.0534
2024-09-23 08:15,18823.899,18848.366,18823.366,18844.366,0.0433
2024-09-23 08:30,18843.899,18849.899,18832.355,18847.855,0.0431
2024-09-23 08:45,18848.377,18853.355,18831.877,18845.855,0.056
2024-09-23 09:00,18845.355,18853.999,18838.866,18839.855,0.0492
2024-09-23 09:15,18840.877,18853.899,18828.355,18828.999,0.0469
2024-09-23 09:30,18827.999,18840.999,18815.866,18830.888,0.1187
2024-09-23 09:45,18831.499,18853.866,18820.999,18841.866,0.1279
2024-09-23 10:00,18841.366,18858.999,18827.899,18835.999,0.1277
2024-09-23 10:15,18836.888,18856.377,18827.877,18834.899,0.1154
2024-09-23 10:30,18835.888,18837.888,18801.866,18821.877,0.1153
2024-09-23 10:45,18822.388,18838.855,18811.355,18833.888,0.095
2024-09-23 11:00,18834.499,18835.388,18801.366,18818.855,0.1026
2024-09-23 11:15,18817.399,18833.366,18809.899,18831.877,0.0982
2024-09-23 11:30,18830.355,18857.288,18828.755,18856.266,0.077
2024-09-23 11:45,18856.799,18864.799,18848.755,18848.788,0.0589
2024-09-23 12:00,18848.266,18849.277,18825.299,18830.299,0.0834
2024-09-23 12:15,18829.788,18850.288,18824.766,18843.899,0.0827
2024-09-23 12:30,18844.288,18850.399,18839.755,18843.299,0.0833
2024-09-23 12:45,18842.899,18849.799,18836.766,18848.399,0.068
2024-09-23 13:00,18847.899,18855.777,18838.299,18853.399,0.0677
2024-09-23 13:15,18852.777,18858.255,18849.788,18856.788,0.0413
2024-09-23 13:30,18856.266,18866.299,18854.899,18858.788,0.0486
2024-09-23 13:45,18858.277,18869.899,18858.277,18868.755,0.0389
2024-09-23 14:00,18867.899,18868.899,18856.755,18864.288,0.0578
2024-09-23 14:15,18864.755,18874.788,18863.755,18869.288,0.0401
2024-09-23 14:30,18869.788,18875.788,18868.255,18872.299,0.0403
2024-09-23 14:45,18872.788,18877.899,18868.777,18876.799,0.0372
2024-09-23 15:00,18875.899,18877.299,18871.266,18875.266,0.0413
2024-09-23 15:15,18874.766,18884.766,18874.288,18883.299,0.0378
2024-09-23 15:30,18883.788,18887.399,18872.277,18873.399,0.0417
2024-09-23 15:45,18872.788,18880.788,18870.288,18873.855,0.0543
2024-09-23 16:00,18873.366,18882.999,18869.755,18874.666,0.0053
2024-09-23 18:00,18872.566,18872.566,18861.066,18865.155,0.0008
2024-09-23 18:15,18864.788,18869.399,18864.766,18865.966,0.001
2024-09-23 18:30,18866.899,18868.499,18861.855,18862.666,0.0009
2024-09-23 18:45,18863.566,18865.199,18861.855,18862.655,0.0006
2024-09-23 19:00,18863.599,18864.499,18861.055,18863.588,0.0009
2024-09-23 19:15,18862.688,18864.388,18858.955,18861.899,0.0011
2024-09-23 19:30,18862.677,18871.788,18861.888,18866.877,0.0011
2024-09-23 19:45,18867.688,18873.455,18866.366,18870.299,0.0018
2024-09-23 20:00,18869.288,18870.566,18863.566,18869.299,0.0033
2024-09-23 20:15,18866.499,18878.999,18866.499,18872.666,0.0119
2024-09-23 20:30,18872.155,18872.155,18845.677,18852.177,0.0097
2024-09-23 20:45,18853.699,18860.666,18850.699,18858.688,0.0062
2024-09-23 21:00,18858.199,18896.699,18858.199,18888.677,0.0151
2024-09-23 21:15,18888.199,18900.677,18881.199,18887.666,0.013
2024-09-23 21:30,18886.166,18890.199,18879.299,18884.677,0.0136
2024-09-23 21:45,18886.199,18891.155,18866.699,18867.155,0.0107
2024-09-23 22:00,18865.799,18874.199,18853.177,18857.166,0.0071
2024-09-23 22:15,18856.655,18857.199,18847.155,18849.699,0.0058
2024-09-23 22:30,18852.166,18854.799,18847.799,18848.799,0.0064
2024-09-23 22:45,18847.699,18854.299,18843.155,18850.199,0.006
2024-09-23 23:00,18850.677,18858.699,18847.799,18853.688,0.0083
2024-09-23 23:15,18853.166,18856.155,18850.166,18852.799,0.0053
2024-09-23 23:30,18852.299,18857.699,18847.155,18855.655,0.0086
2024-09-23 23:45,18856.199,18858.699,18853.655,18855.177,0.0049
2024-09-24 00:00,18855.699,18858.677,18851.299,18855.799,0.0036
2024-09-24 00:15,18857.699,18879.688,18855.799,18879.688,0.0069
2024-09-24 00:30,18883.166,18897.199,18880.177,18894.199,0.0088
2024-09-24 00:45,18892.655,18908.199,18892.155,18898.655,0.0087
2024-09-24 01:00,18902.155,18926.299,18902.155,18924.655,0.0143
2024-09-24 01:15,18925.188,18933.677,18917.655,18928.177,0.0131
2024-09-24 01:30,18931.199,18935.666,18916.666,18934.155,0.014
2024-09-24 01:45,18933.699,18937.677,18923.655,18936.666,0.0157
2024-09-24 02:00,18936.155,18953.799,18922.788,18935.766,0.0732
2024-09-24 02:15,18936.255,18956.288,18932.255,18943.788,0.0516
2024-09-24 02:30,18943.255,18966.799,18942.799,18965.788,0.0505
2024-09-24 02:45,18965.299,18993.277,18963.288,18985.999,0.0515
2024-09-24 03:00,18986.355,19004.377,18969.877,18986.399,0.1175
2024-09-24 03:15,18986.899,18999.499,18943.366,18945.388,0.0954
2024-09-24 03:30,18948.366,18971.499,18935.355,18969.399,0.0868
2024-09-24 03:45,18970.388,18991.888,18966.877,18988.888,0.0667
2024-09-24 04:00,18987.877,19029.877,18986.899,19004.399,0.0771
2024-09-24 04:15,19006.399,19019.855,18990.877,19014.366,0.0652
2024-09-24 04:30,19017.355,19017.388,18977.355,18978.399,0.0742
2024-09-24 04:45,18979.388,18992.499,18969.377,18988.388,0.0607
2024-09-24 05:00,18986.888,18998.888,18982.366,18985.866,0.0539
2024-09-24 05:15,18986.366,18987.866,18946.455,18956.466,0.0542
2024-09-24 05:30,18956.999,18981.999,18954.599,18965.499,0.067
2024-09-24 05:45,18966.488,18981.477,18957.488,18971.466,0.0621
2024-09-24 06:00,18970.966,18973.599,18955.477,18971.477,0.0569
2024-09-24 06:15,18970.955,18983.466,18969.488,18974.099,0.0516
2024-09-24 06:30,18974.455,18995.955,18974.455,18993.966,0.0409
2024-09-24 06:45,18994.488,18996.977,18975.455,18978.477,0.0543
2024-09-24 07:00,18977.988,18982.099,18942.655,18955.655,0.0766
2024-09-24 07:15,18955.155,18968.055,18950.599,18966.088,0.0527
2024-09-24 07:30,18965.566,18976.055,18959.455,18961.466,0.0496
2024-09-24 07:45,18960.988,18962.477,18930.199,18933.066,0.047
2024-09-24 08:00,18933.588,18958.699,18927.555,18957.699,0.0572
2024-09-24 08:15,18958.599,18965.566,18930.955,18940.488,0.0662
2024-09-24 08:30,18939.466,18946.499,18903.599,18917.499,0.0935
2024-09-24 08:45,18916.477,18952.488,18910.466,18948.477,0.0621
2024-09-24 09:00,18948.955,18965.488,18939.488,18962.466,0.0586
2024-09-24 09:15,18963.455,18965.599,18937.477,18939.488,0.0515
2024-09-24 09:30,18938.955,18969.599,18925.455,18967.499,0.1324
2024-09-24 09:45,18966.988,18975.599,18946.466,18957.499,0.0959
2024-09-24 10:00,18957.966,18965.977,18914.499,18941.988,0.1657
2024-09-24 10:15,18942.955,18949.499,18915.477,18924.455,0.1409
2024-09-24 10:30,18926.099,18935.466,18902.966,18928.466,0.1307
2024-09-24 10:45,18930.477,18961.988,18927.477,18955.988,0.118
2024-09-24 11:00,18956.599,18992.499,18955.966,18989.966,0.0982
2024-09-24 11:15,18990.477,18991.966,18979.455,18989.488,0.0732
2024-09-24 11:30,18988.599,19003.388,18986.355,18989.388,0.0744
2024-09-24 11:45,18988.999,19001.899,18987.999,18995.366,0.0774
2024-09-24 12:00,18995.888,19004.377,18992.888,19000.855,0.0584
2024-09-24 12:15,19000.399,19001.888,18990.399,18992.877,0.0543
2024-09-24 12:30,18993.499,18998.355,18985.355,18996.366,0.0382
2024-09-24 12:45,18995.899,19000.399,18987.399,18989.855,0.0533
2024-09-24 13:00,18989.499,19002.499,18987.355,19001.899,0.0508
2024-09-24 13:15,19001.355,19003.499,18992.377,18993.899,0.0478
2024-09-24 13:30,18993.355,19000.855,18987.366,18993.377,0.0363
2024-09-24 13:45,18992.366,18992.899,18976.355,18977.499,0.0382
2024-09-24 14:00,18978.377,18985.499,18975.355,18980.366,0.0465
2024-09-24 14:15,18979.999,18982.377,18973.366,18976.388,0.0441
2024-09-24 14:30,18975.999,18987.855,18964.388,18984.855,0.0624
2024-09-24 14:45,18984.388,18987.899,18981.366,18984.866,0.0438
2024-09-24 15:00,18983.388,18993.399,18982.866,18987.377,0.0392
2024-09-24 15:15,18986.366,18992.499,18984.355,18990.366,0.0339
2024-09-24 15:30,18989.866,18991.877,18985.499,18987.388,0.0479
2024-09-24 15:45,18987.888,18996.355,18986.355,18992.966,0.0706
2024-09-24 16:00,18993.477,18993.599,18980.288,18986.077,0.0113
2024-09-24 18:00,18991.277,18996.488,18989.999,18994.766,0.0007
2024-09-24 18:15,18995.677,18995.677,18989.899,18990.699,0.0006
2024-09-24 18:30,18991.199,18993.966,18988.166,18993.177,0.0008
2024-09-24 18:45,18993.999,18995.666,18993.188,18994.899,0.0005
2024-09-24 19:00,18993.966,18998.999,18993.966,18997.655,0.001
2024-09-24 19:15,18997.277,19000.199,18997.277,18998.455,0.0005
2024-09-24 19:30,18997.799,18998.499,18995.155,18995.199,0.0006
2024-09-24 19:45,18996.099,18996.788,18992.699,18994.399,0.001
2024-09-24 20:00,18995.166,18995.988,18981.866,18984.366,0.002
2024-09-24 20:15,18988.966,18988.966,18969.955,18976.266,0.0081
2024-09-24 20:30,18975.766,18980.255,18967.799,18974.766,0.0097
2024-09-24 20:45,18974.288,18976.399,18967.755,18968.399,0.0094
2024-09-24 21:00,18967.755,18978.755,18967.755,18977.288,0.0078
2024-09-24 21:15,18976.899,18976.899,18959.755,18965.777,0.0107
2024-09-24 21:30,18964.799,18971.766,18954.255,18967.766,0.0089
2024-09-24 21:45,18967.399,18967.399,18948.299,18954.277,0.0068
2024-09-24 22:00,18953.288,18958.399,18948.255,18955.899,0.0082
2024-09-24 22:15,18954.777,18962.299,18945.899,18949.799,0.0099
2024-09-24 22:30,18949.266,18951.799,18944.399,18949.255,0.01
2024-09-24 22:45,18949.899,18952.788,18942.277,18945.766,0.0075
2024-09-24 23:00,18944.799,18946.277,18934.899,18944.399,0.008
2024-09-24 23:15,18943.299,18944.299,18929.788,18935.299,0.0123
2024-09-24 23:30,18936.277,18940.799,18919.266,18923.266,0.0122
2024-09-24 23:45,18923.899,18926.399,18921.255,18924.288,0.0068
2024-09-25 00:00,18925.399,18925.766,18917.299,18917.799,0.0046
2024-09-25 00:15,18918.399,18929.277,18917.255,18927.755,0.005
2024-09-25 00:30,18928.266,18928.777,18915.755,18916.899,0.0047
2024-09-25 00:45,18917.777,18928.277,18907.399,18908.288,0.0065
2024-09-25 01:00,18907.755,18921.288,18906.788,18908.255,0.0068
2024-09-25 01:15,18907.799,18908.266,18886.255,18888.755,0.0117
2024-09-25 01:30,18888.255,18900.266,18870.799,18873.766,0.013
2024-09-25 01:45,18872.755,18878.399,18857.755,18871.755,0.0152
2024-09-25 02:00,18873.788,18897.366,18871.855,18878.355,0.0621
2024-09-25 02:15,18877.866,18885.499,18867.388,18868.855,0.0542
2024-09-25 02:30,18869.877,18872.388,18845.399,18870.855,0.0472
2024-09-25 02:45,18870.366,18881.388,18857.988,18858.955,0.0445
2024-09-25 03:00,18860.099,18888.466,18841.455,18860.977,0.1243
2024-09-25 03:15,18861.955,18910.977,18860.999,18909.099,0.0913
2024-09-25 03:30,18909.988,18924.599,18898.477,18905.966,0.0802
2024-09-25 03:45,18904.999,18936.599,18895.988,18932.988,0.0667
2024-09-25 04:00,18934.977,18938.455,18912.999,18919.099,0.0701
2024-09-25 04:15,18919.599,18921.977,18898.966,18910.988,0.0652
2024-09-25 04:30,18913.488,18924.977,18895.966,18911.499,0.0664
2024-09-25 04:45,18911.988,18914.988,18898.955,18905.488,0.0593
2024-09-25 05:00,18904.988,18904.988,18887.977,18898.966,0.0498
2024-09-25 05:15,18897.977,18899.099,18870.499,18877.955,0.06
2024-09-25 05:30,18880.099,18902.599,18874.999,18885.488,0.0621
2024-09-25 05:45,18884.999,18905.599,18876.966,18900.477,0.0518
2024-09-25 06:00,18901.455,18912.099,18895.099,18904.488,0.0524
2024-09-25 06:15,18904.955,18918.488,18903.099,18914.966,0.0407
2024-09-25 06:30,18915.466,18923.477,18904.966,18904.966,0.0399
2024-09-25 06:45,18904.499,18921.455,18899.499,18918.988,0.0408
2024-09-25 07:00,18919.599,18937.488,18910.455,18936.099,0.0392
2024-09-25 07:15,18937.099,18947.966,18933.466,18933.977,0.0409
2024-09-25 07:30,18933.488,18936.099,18915.977,18921.999,0.0355
2024-09-25 07:45,18921.599,18938.455,18921.599,18936.966,0.037
2024-09-25 08:00,18937.955,18947.466,18932.466,18938.977,0.0501
2024-09-25 08:15,18939.455,18963.499,18938.477,18961.499,0.0457
2024-09-25 08:30,18960.977,18963.099,18945.466,18952.955,0.0498
2024-09-25 08:45,18953.599,18961.099,18942.466,18948.988,0.0515
2024-09-25 09:00,18949.599,18955.466,18922.488,18927.988,0.0493
2024-09-25 09:15,18927.477,18930.099,18910.966,18915.455,0.057
2024-09-25 09:30,18914.977,18920.499,18889.999,18905.988,0.1099
2024-09-25 09:45,18905.488,18911.477,18877.499,18893.999,0.0926
2024-09-25 10:00,18894.466,18933.599,18890.466,18905.955,0.108
2024-09-25 10:15,18905.466,18916.999,18893.955,18897.999,0.0908
2024-09-25 10:30,18898.499,18921.599,18892.477,18915.999,0.0922
2024-09-25 10:45,18916.999,18927.599,18904.988,18914.988,0.0862
2024-09-25 11:00,18916.988,18929.466,18911.955,18919.488,0.0771
2024-09-25 11:15,18920.966,18924.977,18916.966,18919.988,0.0671
2024-09-25 11:30,18919.477,18926.499,18909.866,18916.866,0.0684
2024-09-25 11:45,18917.499,18924.499,18908.388,18923.999,0.0607
2024-09-25 12:00,18922.866,18928.999,18916.877,18925.377,0.0534
2024-09-25 12:15,18926.499,18930.499,18919.999,18928.877,0.0482
2024-09-25 12:30,18929.499,18929.499,18920.499,18923.388,0.0528
2024-09-25 12:45,18922.866,18928.499,18912.399,18914.888,0.0592
2024-09-25 13:00,18914.499,18919.866,18899.377,18909.366,0.0783
2024-09-25 13:15,18909.999,18915.899,18903.877,18903.877,0.0509
2024-09-25 13:30,18904.499,18908.499,18887.388,18892.855,0.0657
2024-09-25 13:45,18892.377,18913.899,18884.355,18913.499,0.0695
2024-09-25 14:00,18912.999,18915.499,18905.855,18906.388,0.0572
2024-09-25 14:15,18906.888,18912.999,18899.888,18912.999,0.0545
2024-09-25 14:30,18912.399,18917.388,18909.499,18911.877,0.0427
2024-09-25 14:45,18912.366,18914.888,18906.366,18909.855,0.0395
2024-09-25 15:00,18908.877,18914.999,18905.355,18912.499,0.0431
2024-09-25 15:15,18911.888,18912.855,18904.888,18907.855,0.0465
2024-09-25 15:30,18908.499,18908.999,18901.355,18906.999,0.0542
2024-09-25 15:45,18906.355,18910.999,18901.955,18906.955,0.0611
2024-09-25 16:00,18907.488,18924.899,18904.155,18924.099,0.0101
2024-09-25 18:00,18910.799,18917.199,18909.099,18916.399,0.001
2024-09-25 18:15,18915.377,18917.488,18913.766,18917.066,0.0006
2024-09-25 18:30,18916.399,18929.455,18916.299,18927.755,0.0013
2024-09-25 18:45,18928.599,18928.599,18923.655,18923.666,0.0008
2024-09-25 19:00,18924.488,18925.288,18920.388,18923.799,0.0007
2024-09-25 19:15,18922.699,18926.899,18920.955,18925.966,0.0009
2024-09-25 19:30,18926.766,18930.877,18925.299,18929.277,0.0007
2024-09-25 19:45,18929.688,18944.199,18929.288,18939.177,0.0023
2024-09-25 20:00,18940.788,18958.555,18940.788,18958.188,0.0024
2024-09-25 20:15,18952.999,18964.266,18952.288,18961.255,0.0104
2024-09-25 20:30,18963.277,18977.277,18960.755,18971.255,0.0169
2024-09-25 20:45,18970.777,18972.266,18957.788,18964.277,0.0065
2024-09-25 21:00,18962.277,18967.788,18959.255,18963.255,0.0091
2024-09-25 21:15,18962.788,18964.277,18957.255,18958.788,0.0063
2024-09-25 21:30,18958.288,18964.755,18955.766,18962.766,0.0043
2024-09-25 21:45,18961.788,18991.777,18961.755,18990.899,0.0104
2024-09-25 22:00,18990.288,18993.288,18984.788,18990.277,0.0051
2024-09-25 22:15,18989.255,18997.288,18982.777,18995.399,0.0063
2024-09-25 22:30,18994.766,18997.299,18988.266,18988.266,0.0035
2024-09-25 22:45,18988.799,18993.399,18983.777,18989.399,0.0053
2024-09-25 23:00,18988.755,18996.788,18988.288,18991.266,0.0028
2024-09-25 23:15,18992.277,18993.399,18983.755,18988.266,0.004
2024-09-25 23:30,18989.255,19009.266,18986.899,19005.288,0.0088
2024-09-25 23:45,19006.266,19014.799,19004.788,19005.399,0.0075
2024-09-26 00:00,19004.799,19008.277,18995.255,19004.288,0.0097
2024-09-26 00:15,19004.755,19008.399,19001.899,19003.255,0.0052
2024-09-26 00:30,19002.777,19008.899,19000.788,19008.277,0.0032
2024-09-26 00:45,19006.299,19013.299,19000.755,19007.399,0.0095
2024-09-26 01:00,19006.899,19012.899,19002.766,19012.777,0.0121
2024-09-26 01:15,19012.255,19029.399,19006.299,19028.255,0.0184
2024-09-26 01:30,19029.266,19072.266,19024.899,19072.266,0.0235
2024-09-26 01:45,19072.899,19091.755,19065.755,19077.266,0.0232
2024-09-26 02:00,19076.299,19096.899,19073.266,19093.877,0.066
2024-09-26 02:15,19095.888,19102.399,19071.866,19080.888,0.0564
2024-09-26 02:30,19081.388,19107.355,19080.877,19095.888,0.048
2024-09-26 02:45,19096.366,19105.377,19073.477,19075.455,0.0517
2024-09-26 03:00,19077.977,19156.999,19077.977,19125.499,0.1494
2024-09-26 03:15,19126.599,19145.599,19109.455,19115.977,0.1049
2024-09-26 03:30,19116.455,19125.599,19088.377,19109.499,0.1146
2024-09-26 03:45,19110.366,19150.355,19104.355,19143.377,0.0876
2024-09-26 04:00,19142.877,19149.499,19124.488,19145.499,0.0854
2024-09-26 04:15,19146.477,19168.999,19137.955,19157.599,0.0844
2024-09-26 04:30,19158.455,19166.488,19140.999,19148.955,0.0754
2024-09-26 04:45,19149.599,19163.488,19149.099,19162.988,0.0622
2024-09-26 05:00,19163.999,19164.988,19127.966,19149.477,0.0548
2024-09-26 05:15,19148.499,19156.355,19139.999,19142.866,0.0634
2024-09-26 05:30,19143.377,19145.399,19128.355,19130.399,0.0579
2024-09-26 05:45,19130.999,19133.355,19116.355,19123.888,0.0476
2024-09-26 06:00,19123.355,19127.855,19106.877,19107.855,0.0417
2024-09-26 06:15,19107.377,19116.366,19105.899,19116.366,0.0431
2024-09-26 06:30,19116.999,19133.399,19116.866,19133.399,0.0404
2024-09-26 06:45,19132.355,19143.999,19130.388,19137.366,0.0387
2024-09-26 07:00,19136.899,19141.399,19128.355,19132.399,0.0449
2024-09-26 07:15,19132.855,19152.399,19131.999,19151.299,0.0415
2024-09-26 07:30,19150.766,19154.766,19141.277,19146.399,0.047
2024-09-26 07:45,19146.766,19150.788,19139.255,19148.755,0.0386
2024-09-26 08:00,19149.255,19149.799,19124.266,19129.799,0.0446
2024-09-26 08:15,19129.255,19141.399,19121.799,19138.299,0.0459
2024-09-26 08:30,19141.288,19177.788,19130.766,19176.777,0.0777
2024-09-26 08:45,19176.288,19201.899,19167.777,19195.788,0.0672
2024-09-26 09:00,19197.277,19237.899,19196.777,19230.399,0.0847
2024-09-26 09:15,19231.255,19241.755,19222.288,19229.266,0.085
2024-09-26 09:30,19230.299,19253.255,19215.266,19250.299,0.1389
2024-09-26 09:45,19249.266,19256.299,19211.799,19229.766,0.1313
2024-09-26 10:00,19230.288,19246.255,19209.277,19221.399,0.1366
2024-09-26 10:15,19222.255,19227.299,19186.777,19197.766,0.1227
2024-09-26 10:30,19199.266,19203.399,19174.766,19176.788,0.1154
2024-09-26 10:45,19177.799,19192.399,19162.255,19178.255,0.1285
2024-09-26 11:00,19176.299,19216.288,19171.777,19216.255,0.1157
2024-09-26 11:15,19215.899,19222.299,19205.766,19218.799,0.0842
2024-09-26 11:30,19219.266,19262.299,19216.155,19259.155,0.0918
2024-09-26 11:45,19258.699,19273.188,19251.166,19266.155,0.0749
2024-09-26 12:00,19265.799,19266.699,19250.166,19256.188,0.0852
2024-09-26 12:15,19255.166,19262.799,19251.199,19254.177,0.0591
2024-09-26 12:30,19253.677,19261.677,19249.188,19259.677,0.0633
2024-09-26 12:45,19259.155,19262.299,19254.199,19256.666,0.0593
2024-09-26 13:00,19256.299,19258.799,19244.188,19248.155,0.057
2024-09-26 13:15,19247.655,19250.177,19231.166,19249.155,0.0762
2024-09-26 13:30,19249.677,19261.655,19249.155,19256.688,0.0593
2024-09-26 13:45,19257.199,19265.688,19257.155,19264.799,0.0432
2024-09-26 14:00,19265.199,19271.299,19263.155,19271.188,0.0483
2024-09-26 14:15,19271.677,19278.199,19264.666,19268.199,0.0433
2024-09-26 14:30,19267.688,19274.299,19263.155,19267.166,0.041
2024-09-26 14:45,19266.666,19274.299,19262.677,19273.166,0.0354
2024-09-26 15:00,19272.299,19272.299,19263.688,19264.177,0.0356
2024-09-26 15:15,19263.666,19266.155,19258.155,19263.188,0.033
2024-09-26 15:30,19264.177,19267.699,19257.299,19267.299,0.0447
2024-09-26 15:45,19267.799,19293.299,19266.677,19274.766,0.0568
2024-09-26 16:00,19275.299,19282.799,19268.399,19274.399,0.0085
2024-09-26 18:00,19285.755,19304.699,19284.966,19303.855,0.0023
2024-09-26 18:15,19303.599,19317.399,19303.077,19305.677,0.0033
2024-09-26 18:30,19305.299,19307.799,19301.455,19306.099,0.0021
2024-09-26 18:45,19306.699,19309.999,19304.077,19306.488,0.0013
2024-09-26 19:00,19305.688,19309.066,19298.199,19307.399,0.0018
2024-09-26 19:15,19306.599,19307.899,19299.777,19300.655,0.0013
2024-09-26 19:30,19300.255,19300.799,19293.055,19296.455,0.0012
2024-09-26 19:45,19295.655,19297.788,19290.255,19297.766,0.0022
2024-09-26 20:00,19297.099,19297.799,19270.666,19281.499,0.0053
2024-09-26 20:15,19262.277,19286.066,19262.277,19284.599,0.0092
2024-09-26 20:30,19285.055,19292.555,19273.099,19276.099,0.0109
2024-09-26 20:45,19276.588,19290.577,19276.066,19288.599,0.0103
2024-09-26 21:00,19288.066,19293.577,19278.588,19279.066,0.0095
2024-09-26 21:15,19278.699,19289.077,19269.699,19276.088,0.0111
2024-09-26 21:30,19276.577,19280.555,19250.055,19251.699,0.013
2024-09-26 21:45,19252.577,19255.577,19245.566,19247.077,0.0163
2024-09-26 22:00,19247.699,19248.599,19235.588,19246.099,0.0142
2024-09-26 22:15,19246.555,19251.077,19232.555,19234.577,0.0109
2024-09-26 22:30,19236.055,19243.588,19232.199,19235.099,0.0081
2024-09-26 22:45,19235.699,19243.699,19235.066,19243.099,0.0076
2024-09-26 23:00,19242.577,19242.577,19233.577,19234.588,0.0077
2024-09-26 23:15,19235.066,19243.588,19229.555,19236.566,0.0087
2024-09-26 23:30,19237.077,19254.577,19236.555,19251.599,0.011
2024-09-26 23:45,19251.088,19260.077,19248.055,19259.588,0.0057
2024-09-27 00:00,19259.088,19270.199,19259.088,19265.088,0.0095
2024-09-27 00:15,19264.566,19270.088,19260.055,19270.088,0.007
2024-09-27 00:30,19269.588,19274.599,19265.099,19271.699,0.0089
2024-09-27 00:45,19272.199,19284.077,19269.555,19282.055,0.0092
2024-09-27 01:00,19283.566,19290.099,19272.577,19279.055,0.0162
2024-09-27 01:15,19279.588,19282.588,19249.566,19253.599,0.0237
2024-09-27 01:30,19254.199,19255.199,19244.066,19255.055,0.0308
2024-09-27 01:45,19255.577,19265.199,19250.566,19259.199,0.0233
2024-09-27 02:00,19263.055,19283.655,19257.677,19270.299,0.0533
2024-09-27 02:15,19269.666,19276.199,19256.177,19262.688,0.0636
2024-09-27 02:30,19263.799,19269.199,19254.188,19262.199,0.0548
2024-09-27 02:45,19269.199,19275.199,19256.777,19256.799,0.0512
2024-09-27 03:00,19259.766,19279.277,19241.255,19269.799,0.1483
2024-09-27 03:15,19270.299,19285.777,19257.266,19262.266,0.1105
2024-09-27 03:30,19261.899,19277.299,19253.755,19261.277,0.1323
2024-09-27 03:45,19261.799,19277.399,19258.777,19268.899,0.0914
2024-09-27 04:00,19269.777,19285.299,19266.255,19275.788,0.0845
2024-09-27 04:15,19275.299,19294.299,19261.755,19293.788,0.0802
2024-09-27 04:30,19292.788,19321.299,19292.788,19304.799,0.0701
2024-09-27 04:45,19304.277,19319.255,19300.777,19302.788,0.0655
2024-09-27 05:00,19303.266,19329.899,19299.299,19328.766,0.0635
2024-09-27 05:15,19328.288,19358.255,19328.288,19336.766,0.0807
2024-09-27 05:30,19336.288,19353.277,19327.799,19351.755,0.0658
2024-09-27 05:45,19351.399,19364.788,19347.788,19357.899,0.0765
2024-09-27 06:00,19355.755,19395.255,19349.755,19388.266,0.0616
2024-09-27 06:15,19387.755,19389.299,19377.255,19387.766,0.0639
2024-09-27 06:30,19388.299,19391.399,19373.399,19378.766,0.0547
2024-09-27 06:45,19379.299,19396.288,19379.299,19394.899,0.0504
2024-09-27 07:00,19394.266,19395.788,19378.788,19391.755,0.0591
2024-09-27 07:15,19390.788,19418.799,19389.399,19406.399,0.0525
2024-09-27 07:30,19407.399,19421.788,19405.777,19418.299,0.0478
2024-09-27 07:45,19418.899,19435.288,19414.777,19427.755,0.0506
2024-09-27 08:00,19427.277,19450.266,19419.766,19444.899,0.0636
2024-09-27 08:15,19445.299,19463.766,19441.255,19458.766,0.0502
2024-09-27 08:30,19459.777,19474.399,19447.288,19461.755,0.1003
2024-09-27 08:45,19462.288,19477.399,19446.255,19455.255,0.0709
2024-09-27 09:00,19455.799,19458.899,19441.777,19456.755,0.0629
2024-09-27 09:15,19455.755,19456.788,19429.299,19435.899,0.066
2024-09-27 09:30,19437.266,19448.277,19421.777,19423.766,0.1314
2024-09-27 09:45,19425.266,19446.288,19420.299,19435.755,0.1014
2024-09-27 10:00,19434.266,19455.899,19424.777,19450.777,0.1366
2024-09-27 10:15,19449.899,19472.777,19440.266,19460.777,0.1037
2024-09-27 10:30,19461.899,19472.788,19450.299,19460.799,0.0893
2024-09-27 10:45,19461.266,19494.299,19459.755,19482.766,0.0791
2024-09-27 11:00,19482.399,19489.288,19463.288,19476.899,0.0938
2024-09-27 11:15,19476.255,19485.299,19473.266,19480.288,0.0717
2024-09-27 11:30,19479.255,19485.799,19471.155,19484.188,0.0691
2024-09-27 11:45,19483.655,19487.688,19454.166,19454.677,0.0738
2024-09-27 12:00,19454.188,19456.299,19435.155,19439.166,0.0674
2024-09-27 12:15,19438.799,19454.155,19437.799,19448.299,0.0678
2024-09-27 12:30,19447.166,19451.666,19432.799,19433.699,0.0658
2024-09-27 12:45,19434.177,19435.188,19423.655,19423.655,0.0471
2024-09-27 13:00,19424.199,19436.799,19408.688,19412.799,0.0711
2024-09-27 13:15,19411.688,19414.799,19403.688,19408.299,0.055
2024-09-27 13:30,19407.199,19408.799,19397.655,19405.699,0.0443
2024-09-27 13:45,19406.199,19416.799,19403.677,19415.188,0.0497
2024-09-27 14:00,19414.677,19419.299,19407.166,19407.688,0.0494
2024-09-27 14:15,19408.199,19411.799,19385.666,19386.199,0.0729
2024-09-27 14:30,19387.177,19394.299,19373.155,19392.166,0.0826
2024-09-27 14:45,19392.699,19410.188,19392.699,19405.299,0.0627
2024-09-27 15:00,19403.199,19408.299,19395.688,19398.677,0.0631
2024-09-27 15:15,19398.299,19408.177,19394.199,19404.699,0.0633
2024-09-27 15:30,19405.666,19410.688,19401.688,19407.666,0.0616
2024-09-27 15:45,19406.677,19418.799,19394.255,19396.755,0.0738
2024-09-27 16:00,19395.755,19395.755,19395.755,19395.755,0.0001
2024-09-29 18:00,19363.377,19404.366,19363.377,19402.799,0.0058
2024-09-29 18:15,19403.088,19405.999,19394.855,19402.066,0.0031
2024-09-29 18:30,19401.677,19405.999,19400.755,19405.077,0.0029
2024-09-29 18:45,19405.466,19408.999,19404.166,19408.999,0.0006
2024-09-29 19:00,19408.066,19418.988,19407.177,19411.499,0.0017
2024-09-29 19:15,19412.299,19414.899,19412.255,19413.988,0.0009
2024-09-29 19:30,19414.755,19414.899,19409.699,19412.266,0.0019
2024-09-29 19:45,19411.499,19437.999,19411.377,19432.877,0.007
2024-09-29 20:00,19434.599,19445.066,19430.266,19441.666,0.0043
2024-09-29 20:15,19441.299,19466.599,19433.066,19434.199,0.0165
2024-09-29 20:30,19434.588,19455.077,19434.555,19446.699,0.0072
2024-09-29 20:45,19447.577,19451.566,19438.599,19443.066,0.0155
2024-09-29 21:00,19442.199,19448.699,19429.055,19432.599,0.0205
2024-09-29 21:15,19432.055,19460.699,19432.055,19460.555,0.0123
2024-09-29 21:30,19461.088,19471.199,19450.099,19450.699,0.0157
2024-09-29 21:45,19451.088,19453.699,19434.099,19447.066,0.0161
2024-09-29 22:00,19446.599,19451.077,19435.055,19437.088,0.0146
2024-09-29 22:15,19437.588,19443.088,19432.566,19441.199,0.0144
2024-09-29 22:30,19440.699,19442.699,19431.199,19440.599,0.0089
2024-09-29 22:45,19440.055,19453.066,19438.588,19451.199,0.0062
2024-09-29 23:00,19451.555,19464.066,19450.099,19463.577,0.0056
2024-09-29 23:15,19464.066,19469.055,19455.577,19468.699,0.0071
2024-09-29 23:30,19467.555,19474.077,19465.066,19468.199,0.0089
2024-09-29 23:45,19469.199,19477.099,19464.055,19475.577,0.0073
2024-09-30 00:00,19476.099,19478.699,19468.699,19468.699,0.0096
2024-09-30 00:15,19469.077,19475.199,19463.077,19463.077,0.007
2024-09-30 00:30,19463.555,19469.199,19459.055,19468.099,0.007
2024-09-30 00:45,19468.599,19468.599,19456.066,19461.199,0.0061
2024-09-30 01:00,19461.699,19463.099,19448.577,19448.577,0.0118
2024-09-30 01:15,19449.555,19457.699,19441.199,19450.577,0.0161
2024-09-30 01:30,19451.099,19456.199,19437.566,19441.077,0.0183
2024-09-30 01:45,19441.588,19446.077,19423.566,19427.566,0.0193
2024-09-30 02:00,19431.055,19439.655,19406.688,19408.166,0.0756
2024-09-30 02:15,19408.655,19419.799,19395.166,19401.699,0.0547
2024-09-30 02:30,19402.166,19421.688,19396.188,19413.177,0.0378
2024-09-30 02:45,19413.677,19419.299,19396.755,19402.399,0.0405
2024-09-30 03:00,19400.277,19447.255,19398.399,19437.288,0.1224
2024-09-30 03:15,19437.799,19446.255,19411.299,19417.899,0.0977
2024-09-30 03:30,19417.288,19436.299,19407.788,19424.766,0.0965
2024-09-30 03:45,19423.899,19429.788,19401.755,19412.777,0.0502
2024-09-30 04:00,19406.766,19416.299,19387.755,19392.799,0.0745
2024-09-30 04:15,19391.755,19403.899,19379.299,19395.299,0.0869
2024-09-30 04:30,19394.299,19394.899,19374.266,19375.788,0.0736
2024-09-30 04:45,19375.288,19383.899,19367.788,19373.299,0.0544
2024-09-30 05:00,19372.399,19372.399,19354.277,19362.788,0.0689
2024-09-30 05:15,19364.399,19387.777,19351.266,19379.288,0.0683
2024-09-30 05:30,19380.255,19391.299,19367.255,19369.266,0.0564
2024-09-30 05:45,19370.399,19392.799,19368.755,19392.266,0.0473
2024-09-30 06:00,19392.788,19398.899,19374.766,19385.277,0.0454
2024-09-30 06:15,19383.299,19396.788,19381.799,19383.255,0.0469
2024-09-30 06:30,19382.899,19389.288,19369.255,19372.266,0.0442
2024-09-30 06:45,19371.799,19375.266,19362.288,19364.288,0.0535
2024-09-30 07:00,19365.399,19369.299,19338.755,19340.288,0.0624
2024-09-30 07:15,19340.899,19360.755,19337.766,19342.399,0.051
2024-09-30 07:30,19341.799,19343.255,19322.255,19326.266,0.0483
2024-09-30 07:45,19325.288,19328.288,19310.766,19316.255,0.0535
2024-09-30 08:00,19316.777,19330.266,19313.255,19316.288,0.0651
2024-09-30 08:15,19315.399,19329.899,19313.266,19322.766,0.0544
2024-09-30 08:30,19322.299,19326.899,19311.766,19318.766,0.0539
2024-09-30 08:45,19318.266,19328.799,19318.266,19320.899,0.0464
2024-09-30 09:00,19321.766,19364.777,19313.799,19350.777,0.0698
2024-09-30 09:15,19350.277,19357.899,19339.288,19355.788,0.0556
2024-09-30 09:30,19355.288,19361.899,19319.899,19332.277,0.1228
2024-09-30 09:45,19331.788,19362.299,19331.788,19341.255,0.1097
2024-09-30 10:00,19339.777,19355.788,19335.788,19349.799,0.1212
2024-09-30 10:15,19350.288,19358.766,19331.799,19352.255,0.1101
2024-09-30 10:30,19353.399,19369.766,19340.255,19342.799,0.0944
2024-09-30 10:45,19343.766,19356.399,19339.788,19342.755,0.0786
2024-09-30 11:00,19342.277,19366.899,19341.266,19364.288,0.0713
2024-09-30 11:15,19365.266,19366.299,19335.266,19341.755,0.0714
2024-09-30 11:30,19341.399,19342.188,19319.799,19334.677,0.0977
2024-09-30 11:45,19333.799,19343.799,19329.199,19340.155,0.0684
2024-09-30 12:00,19339.688,19349.155,19336.199,19347.155,0.0648
2024-09-30 12:15,19346.799,19352.688,19342.155,19342.677,0.0563
2024-09-30 12:30,19342.299,19351.299,19340.166,19350.166,0.0471
2024-09-30 12:45,19350.666,19357.299,19348.155,19353.199,0.0373
2024-09-30 13:00,19352.799,19352.799,19338.155,19343.188,0.0544
2024-09-30 13:15,19343.666,19350.799,19339.155,19340.199,0.0515
2024-09-30 13:30,19339.666,19349.155,19339.155,19349.155,0.0502
2024-09-30 13:45,19348.666,19354.699,19342.799,19352.666,0.0487
2024-09-30 14:00,19352.177,19357.299,19345.155,19347.699,0.0725
2024-09-30 14:15,19347.155,19347.155,19305.188,19330.177,0.1634
2024-09-30 14:30,19329.799,19353.188,19317.699,19351.799,0.1163
2024-09-30 14:45,19352.299,19357.799,19345.677,19346.177,0.0856
2024-09-30 15:00,19345.677,19351.799,19333.666,19348.699,0.0897
2024-09-30 15:15,19349.188,19359.166,19345.166,19352.188,0.06
2024-09-30 15:30,19351.188,19363.199,19348.199,19362.688,0.0729
2024-09-30 15:45,19363.155,19390.699,19359.155,19377.266,0.1214
2024-09-30 16:00,19378.399,19400.499,19362.655,19364.377,0.0214
2024-09-30 18:00,19356.999,19356.999,19347.055,19349.566,0.002
2024-09-30 18:15,19348.766,19365.299,19342.099,19359.399,0.0026
2024-09-30 18:30,19358.855,19367.799,19356.099,19361.799,0.0032
2024-09-30 18:45,19362.455,19365.866,19358.299,19361.688,0.0017
2024-09-30 19:00,19361.277,19361.699,19351.577,19360.766,0.0022
2024-09-30 19:15,19361.799,19362.488,19351.966,19354.055,0.0011
2024-09-30 19:30,19354.599,19358.799,19352.355,19358.799,0.0015
2024-09-30 19:45,19358.288,19368.366,19354.055,19366.666,0.002
2024-09-30 20:00,19365.999,19376.288,19359.299,19372.855,0.0024
2024-09-30 20:15,19374.399,19384.799,19363.755,19380.199,0.0142
2024-09-30 20:30,19385.199,19388.599,19383.066,19386.077,0.0041
2024-09-30 20:45,19386.555,19397.555,19386.555,19392.199,0.0117
2024-09-30 21:00,19393.066,19401.566,19390.588,19396.588,0.0103
2024-09-30 21:15,19397.066,19402.566,19391.055,19400.588,0.0093
2024-09-30 21:30,19401.088,19404.577,19399.066,19399.599,0.0053
2024-09-30 21:45,19400.077,19403.699,19394.599,19403.055,0.0059
2024-09-30 22:00,19403.599,19404.199,19387.566,19388.088,0.0071
2024-09-30 22:15,19387.599,19392.588,19386.577,19390.588,0.0036
2024-09-30 22:30,19390.099,19393.199,19381.599,19391.599,0.0055
2024-09-30 22:45,19392.099,19393.055,19378.566,19384.088,0.0051
2024-09-30 23:00,19384.588,19386.199,19380.077,19381.577,0.005
2024-09-30 23:15,19381.055,19385.566,19376.077,19377.599,0.007
2024-09-30 23:30,19378.099,19395.199,19377.555,19395.199,0.0117
2024-09-30 23:45,19395.577,19401.588,19394.199,19399.199,0.0076
2024-10-01 00:00,19398.077,19401.588,19396.055,19396.566,0.0074
2024-10-01 00:15,19396.088,19402.599,19393.577,19402.099,0.0065
2024-10-01 00:30,19401.699,19401.699,19389.199,19391.088,0.0054
2024-10-01 00:45,19391.588,19397.066,19390.055,19391.077,0.0065
2024-10-01 01:00,19390.566,19391.699,19383.566,19390.055,0.0063
2024-10-01 01:15,19391.199,19392.588,19381.699,19391.077,0.0063
2024-10-01 01:30,19391.555,19391.599,19372.066,19379.566,0.0124
2024-10-01 01:45,19380.077,19399.099,19377.055,19382.199,0.0141
2024-10-01 02:00,19381.577,19396.799,19364.188,19396.177,0.0538
2024-10-01 02:15,19396.666,19416.166,19393.688,19415.299,0.0274
2024-10-01 02:30,19414.688,19416.666,19403.677,19404.177,0.0389
2024-10-01 02:45,19402.199,19413.666,19400.155,19406.299,0.0292
2024-10-01 03:00,19401.788,19420.799,19344.766,19345.277,0.1193
2024-10-01 03:15,19344.755,19379.799,19340.255,19365.777,0.0949
2024-10-01 03:30,19364.766,19390.799,19351.777,19388.755,0.0758
2024-10-01 03:45,19387.799,19403.899,19383.899,19399.799,0.0726
2024-10-01 04:00,19400.766,19403.255,19360.266,19364.266,0.0736
2024-10-01 04:15,19363.788,19378.799,19356.755,19376.766,0.0665
2024-10-01 04:30,19375.788,19392.777,19371.755,19382.766,0.053
2024-10-01 04:45,19381.788,19389.899,19373.766,19382.788,0.0544
2024-10-01 05:00,19382.277,19382.277,19358.899,19368.766,0.0628
2024-10-01 05:15,19368.299,19373.899,19358.755,19371.788,0.0549
2024-10-01 05:30,19372.788,19374.299,19352.266,19373.899,0.0405
2024-10-01 05:45,19374.266,19379.799,19368.288,19378.755,0.0432
2024-10-01 06:00,19379.799,19384.288,19371.277,19383.788,0.0467
2024-10-01 06:15,19384.266,19386.399,19375.277,19383.799,0.0393
2024-10-01 06:30,19383.399,19384.899,19372.799,19379.766,0.0384
2024-10-01 06:45,19380.266,19389.899,19368.777,19386.755,0.0348
2024-10-01 07:00,19385.899,19415.299,19385.288,19409.799,0.0447
2024-10-01 07:15,19409.277,19411.899,19391.288,19399.899,0.0468
2024-10-01 07:30,19399.277,19402.299,19393.399,19397.755,0.0422
2024-10-01 07:45,19397.399,19414.799,19394.766,19410.255,0.0424
2024-10-01 08:00,19409.755,19426.299,19408.255,19424.799,0.0462
2024-10-01 08:15,19424.399,19444.399,19424.399,19433.899,0.0462
2024-10-01 08:30,19435.399,19447.777,19423.755,19440.755,0.0524
2024-10-01 08:45,19440.288,19441.288,19427.277,19437.255,0.0443
2024-10-01 09:00,19434.899,19442.899,19430.788,19432.799,0.0526
2024-10-01 09:15,19431.788,19442.788,19411.899,19439.277,0.0586
2024-10-01 09:30,19438.788,19439.777,19277.799,19291.788,0.2303
2024-10-01 09:45,19289.766,19292.266,19247.899,19275.788,0.2713
2024-10-01 10:00,19274.777,19316.399,19172.766,19197.755,0.2805
2024-10-01 10:15,19198.277,19226.799,19149.755,19180.777,0.258
2024-10-01 10:30,19176.755,19233.255,19134.799,19197.777,0.2721
2024-10-01 10:45,19196.799,19209.899,19162.255,19209.255,0.1826
2024-10-01 11:00,19209.899,19218.266,19151.266,19162.755,0.1784
2024-10-01 11:15,19163.299,19201.399,19157.266,19197.799,0.1383
2024-10-01 11:30,19195.266,19229.699,19189.699,19217.299,0.1493
2024-10-01 11:45,19216.677,19217.677,19197.155,19201.677,0.1194
2024-10-01 12:00,19201.299,19216.177,19190.166,19203.155,0.1109
2024-10-01 12:15,19202.799,19211.155,19196.177,19208.699,0.1032
2024-10-01 12:30,19207.699,19210.688,19167.166,19169.655,0.186
2024-10-01 12:45,19170.299,19196.199,19152.677,19186.299,0.1654
2024-10-01 13:00,19185.688,19191.688,19153.677,19155.655,0.1302
2024-10-01 13:15,19156.155,19157.688,19130.799,19134.177,0.1104
2024-10-01 13:30,19134.666,19187.166,19131.199,19184.655,0.1523
2024-10-01 13:45,19184.177,19205.155,19175.688,19204.699,0.1142
2024-10-01 14:00,19202.799,19231.799,19202.799,19229.688,0.1007
2024-10-01 14:15,19229.155,19256.699,19228.655,19255.655,0.0893
2024-10-01 14:30,19256.655,19265.666,19245.155,19253.666,0.1163
2024-10-01 14:45,19254.166,19257.166,19238.188,19245.799,0.0922
2024-10-01 15:00,19244.699,19248.666,19232.155,19235.688,0.093
2024-10-01 15:15,19235.299,19245.188,19228.677,19235.655,0.0856
2024-10-01 15:30,19236.666,19236.666,19207.655,19211.177,0.0923
2024-10-01 15:45,19211.655,19214.699,19200.655,19212.766,0.0879
2024-10-01 16:00,19211.266,19236.488,19210.466,19216.299,0.0167
2024-10-01 18:00,19174.499,19180.677,19157.399,19164.599,0.0042
2024-10-01 18:15,19164.177,19176.899,19162.455,19165.755,0.0032
2024-10-01 18:30,19165.366,19184.099,19153.855,19158.488,0.0034
2024-10-01 18:45,19158.888,19170.655,19154.655,19164.755,0.0038
2024-10-01 19:00,19165.299,19174.899,19161.366,19174.877,0.0032
2024-10-01 19:15,19174.088,19178.288,19144.155,19154.688,0.0046
2024-10-01 19:30,19153.899,19172.688,19152.166,19169.799,0.003
2024-10-01 19:45,19170.299,19185.399,19167.577,19174.377,0.0046
2024-10-01 20:00,19174.799,19189.188,19172.666,19189.188,0.0055
2024-10-01 20:15,19213.755,19214.399,19184.066,19198.055,0.0102
2024-10-01 20:30,19198.588,19225.699,19193.599,19221.577,0.0124
2024-10-01 20:45,19220.055,19222.699,19209.055,19216.066,0.0091
2024-10-01 21:00,19216.566,19229.555,19215.077,19221.699,0.0101
2024-10-01 21:15,19222.066,19234.099,19217.699,19234.099,0.0145
2024-10-01 21:30,19234.699,19256.077,19234.555,19245.066,0.0119
2024-10-01 21:45,19245.555,19256.577,19243.555,19256.099,0.0061
2024-10-01 22:00,19256.555,19265.577,19252.099,19257.077,0.0097
2024-10-01 22:15,19257.566,19258.066,19247.555,19254.199,0.0112
2024-10-01 22:30,19253.566,19254.055,19234.577,19234.599,0.0106
2024-10-01 22:45,19236.077,19251.199,19236.077,19243.099,0.0098
2024-10-01 23:00,19243.588,19243.599,19226.588,19232.088,0.0113
2024-10-01 23:15,19234.055,19252.555,19230.577,19248.066,0.0092
2024-10-01 23:30,19248.566,19271.199,19246.055,19265.077,0.0114
2024-10-01 23:45,19264.577,19267.555,19257.077,19262.599,0.012
2024-10-02 00:00,19263.099,19265.577,19253.566,19258.099,0.0052
2024-10-02 00:15,19259.066,19268.199,19250.088,19251.599,0.0067
2024-10-02 00:30,19251.088,19252.066,19228.555,19244.077,0.0094
2024-10-02 00:45,19243.599,19255.566,19228.577,19235.555,0.0116
2024-10-02 01:00,19235.077,19252.199,19231.077,19243.055,0.0132
2024-10-02 01:15,19242.599,19245.699,19197.555,19210.699,0.013
2024-10-02 01:30,19210.066,19222.077,19197.566,19210.055,0.0158
2024-10-02 01:45,19209.566,19219.599,19187.199,19216.699,0.0147
2024-10-02 02:00,19216.099,19218.177,19181.177,19197.199,0.0602
2024-10-02 02:15,19197.699,19200.677,19181.699,19199.155,0.0448
2024-10-02 02:30,19198.188,19227.699,19192.199,19217.177,0.0554
2024-10-02 02:45,19217.655,19218.799,19196.177,19200.788,0.0437
2024-10-02 03:00,19202.766,19222.799,19194.799,19220.766,0.1364
2024-10-02 03:15,19219.799,19235.266,19184.755,19208.788,0.1041
2024-10-02 03:30,19208.299,19245.399,19207.777,19241.799,0.0963
2024-10-02 03:45,19240.766,19244.777,19222.255,19224.788,0.0767
2024-10-02 04:00,19225.788,19251.899,19217.788,19235.777,0.0826
2024-10-02 04:15,19236.799,19242.288,19223.755,19228.788,0.0716
2024-10-02 04:30,19228.299,19245.288,19218.399,19219.777,0.0599
2024-10-02 04:45,19218.799,19224.399,19194.899,19214.899,0.0673
2024-10-02 05:00,19214.277,19214.766,19180.766,19181.277,0.0848
2024-10-02 05:15,19180.777,19181.788,19155.899,19174.788,0.0739
2024-10-02 05:30,19175.288,19185.799,19162.799,19163.799,0.0554
2024-10-02 05:45,19164.288,19169.777,19133.799,19151.266,0.0643
2024-10-02 06:00,19150.777,19150.777,19110.399,19114.266,0.068
2024-10-02 06:15,19113.755,19139.788,19111.277,19139.299,0.0637
2024-10-02 06:30,19138.266,19169.299,19130.777,19137.799,0.0842
2024-10-02 06:45,19138.766,19147.799,19116.777,19130.755,0.0689
2024-10-02 07:00,19131.777,19133.777,19080.755,19099.777,0.0824
2024-10-02 07:15,19100.777,19104.266,19069.777,19099.899,0.0827
2024-10-02 07:30,19099.399,19126.899,19090.755,19100.755,0.0708
2024-10-02 07:45,19102.299,19104.799,19073.766,19075.799,0.0696
2024-10-02 08:00,19074.755,19094.899,19066.755,19091.788,0.0756
2024-10-02 08:15,19091.299,19115.788,19086.777,19087.788,0.0866
2024-10-02 08:30,19086.777,19145.788,19082.755,19132.766,0.0802
2024-10-02 08:45,19133.255,19139.899,19122.266,19130.788,0.0661
2024-10-02 09:00,19131.799,19135.266,19107.777,19118.755,0.0841
2024-10-02 09:15,19119.755,19119.755,19093.299,19112.299,0.0788
2024-10-02 09:30,19112.899,19114.288,19056.777,19057.899,0.1579
2024-10-02 09:45,19058.777,19122.899,19057.788,19088.777,0.1639
2024-10-02 10:00,19088.288,19122.399,19081.788,19112.899,0.1529
2024-10-02 10:15,19111.399,19131.899,19090.266,19109.399,0.1385
2024-10-02 10:30,19108.255,19136.799,19097.277,19130.277,0.1311
2024-10-02 10:45,19129.399,19159.777,19121.766,19122.766,0.1344
2024-10-02 11:00,19120.755,19147.788,19115.766,19122.777,0.1179
2024-10-02 11:15,19123.255,19151.777,19121.799,19151.777,0.1085
2024-10-02 11:30,19150.899,19179.655,19149.188,19178.666,0.0846
2024-10-02 11:45,19178.155,19182.166,19167.655,19180.199,0.0745
2024-10-02 12:00,19179.155,19186.699,19175.655,19182.188,0.0561
2024-10-02 12:15,19182.666,19182.677,19164.655,19175.677,0.0647
2024-10-02 12:30,19176.188,19176.188,19159.199,19160.166,0.0801
2024-10-02 12:45,19159.666,19163.677,19129.177,19129.177,0.0599
2024-10-02 13:00,19128.188,19139.199,19123.688,19136.166,0.0595
2024-10-02 13:15,19135.199,19151.666,19129.155,19146.299,0.0685
2024-10-02 13:30,19144.655,19148.666,19128.655,19145.677,0.0665
2024-10-02 13:45,19145.199,19166.299,19144.655,19163.188,0.0588
2024-10-02 14:00,19163.699,19170.199,19163.155,19165.666,0.0605
2024-10-02 14:15,19165.177,19171.299,19136.166,19154.155,0.0631
2024-10-02 14:30,19153.155,19163.199,19148.166,19163.177,0.0568
2024-10-02 14:45,19162.799,19163.799,19155.166,19157.299,0.045
2024-10-02 15:00,19157.699,19167.677,19157.699,19164.199,0.0544
2024-10-02 15:15,19163.699,19164.177,19153.188,19156.155,0.0467
2024-10-02 15:30,19156.799,19161.299,19150.155,19157.188,0.048
2024-10-02 15:45,19157.666,19161.666,19141.899,19143.399,0.0587
2024-10-02 16:00,19143.255,19160.866,19135.766,19159.155,0.0117
2024-10-02 18:00,19172.399,19181.099,19170.099,19176.299,0.0019
2024-10-02 18:15,19175.477,19175.477,19165.699,19170.555,0.0012
2024-10-02 18:30,19170.188,19170.577,19164.755,19165.588,0.0014
2024-10-02 18:45,19166.499,19167.299,19163.466,19163.466,0.0007
2024-10-02 19:00,19163.999,19170.099,19156.388,19165.766,0.0021
2024-10-02 19:15,19164.888,19164.888,19154.877,19161.699,0.0015
2024-10-02 19:30,19160.688,19168.277,19159.899,19167.366,0.0012
2024-10-02 19:45,19168.255,19170.099,19166.566,19168.299,0.0023
2024-10-02 20:00,19167.366,19168.299,19138.977,19146.499,0.0059
2024-10-02 20:15,19141.899,19143.399,19115.777,19125.555,0.0105
2024-10-02 20:30,19126.077,19131.699,19120.055,19131.099,0.0058
2024-10-02 20:45,19130.566,19131.088,19119.555,19129.099,0.0061
2024-10-02 21:00,19128.555,19135.555,19108.066,19110.066,0.0066
2024-10-02 21:15,19112.555,19123.066,19108.199,19110.588,0.0073
2024-10-02 21:30,19111.199,19111.199,19089.055,19091.699,0.0114
2024-10-02 21:45,19090.555,19103.199,19085.566,19100.099,0.0076
2024-10-02 22:00,19098.599,19098.599,19078.199,19086.088,0.0095
2024-10-02 22:15,19086.555,19096.199,19073.577,19096.066,0.0104
2024-10-02 22:30,19098.199,19098.599,19084.099,19084.599,0.0092
2024-10-02 22:45,19085.577,19093.599,19070.588,19074.588,0.0099
2024-10-02 23:00,19074.077,19083.699,19069.599,19083.599,0.0088
2024-10-02 23:15,19084.066,19096.088,19082.577,19087.588,0.0076
2024-10-02 23:30,19088.055,19091.099,19062.566,19066.066,0.0127
2024-10-02 23:45,19066.566,19072.199,19058.199,19064.588,0.0105
2024-10-03 00:00,19065.099,19071.599,19064.055,19068.588,0.0068
2024-10-03 00:15,19068.199,19070.099,19062.055,19063.699,0.0074
2024-10-03 00:30,19063.088,19070.077,19051.566,19053.077,0.0062
2024-10-03 00:45,19052.088,19053.199,19025.599,19047.555,0.0096
2024-10-03 01:00,19048.055,19061.066,19045.199,19053.599,0.01
2024-10-03 01:15,19052.555,19061.699,19048.066,19053.099,0.0148
2024-10-03 01:30,19053.588,19063.555,19048.555,19052.199,0.0116
2024-10-03 01:45,19050.099,19058.566,19039.588,19040.555,0.0135
2024-10-03 02:00,19041.199,19087.655,19035.655,19075.688,0.0453
2024-10-03 02:15,19076.299,19079.799,19060.299,19066.677,0.0295
2024-10-03 02:30,19069.299,19076.188,19062.677,19072.166,0.0393
2024-10-03 02:45,19072.699,19096.299,19072.699,19082.755,0.0361
2024-10-03 03:00,19081.288,19102.288,19067.266,19070.755,0.0995
2024-10-03 03:15,19070.255,19083.266,19040.899,19049.277,0.103
2024-10-03 03:30,19050.255,19059.277,19012.266,19017.299,0.1181
2024-10-03 03:45,19012.288,19012.299,18977.266,18993.288,0.1011
2024-10-03 04:00,18992.255,19010.299,18979.755,19001.277,0.122
2024-10-03 04:15,19003.255,19018.899,18980.799,18995.266,0.0955
2024-10-03 04:30,18994.777,19018.299,18980.266,19013.277,0.0757
2024-10-03 04:45,19014.255,19033.766,19010.255,19030.755,0.0701
2024-10-03 05:00,19031.266,19041.755,19011.266,19040.288,0.0619
2024-10-03 05:15,19037.766,19051.799,19031.399,19039.266,0.056
2024-10-03 05:30,19041.288,19056.399,19031.288,19042.299,0.0578
2024-10-03 05:45,19043.777,19053.755,19035.255,19044.277,0.0588
2024-10-03 06:00,19044.766,19052.799,19029.777,19029.777,0.0518
2024-10-03 06:15,19030.399,19068.899,19030.399,19063.777,0.0462
2024-10-03 06:30,19064.899,19073.277,19056.766,19063.899,0.0478
2024-10-03 06:45,19063.266,19083.755,19062.755,19077.766,0.0468
2024-10-03 07:00,19078.799,19092.299,19075.777,19079.766,0.0491
2024-10-03 07:15,19079.399,19109.399,19074.266,19105.777,0.0527
2024-10-03 07:30,19104.777,19111.777,19087.799,19109.277,0.0461
2024-10-03 07:45,19108.777,19109.899,19089.755,19099.899,0.0508
2024-10-03 08:00,19099.277,19104.255,19059.299,19063.255,0.0644
2024-10-03 08:15,19063.777,19074.266,19037.255,19051.788,0.0787
2024-10-03 08:30,19051.299,19053.766,19024.266,19041.399,0.1047
2024-10-03 08:45,19042.277,19045.788,19022.777,19033.288,0.0714
2024-10-03 09:00,19032.288,19057.799,19029.766,19037.399,0.0741
2024-10-03 09:15,19038.777,19049.399,19028.899,19034.799,0.0665
2024-10-03 09:30,19035.255,19042.799,19000.255,19012.399,0.1275
2024-10-03 09:45,19012.788,19015.799,18983.755,19004.766,0.1289
2024-10-03 10:00,19008.755,19066.255,18996.399,19009.777,0.1986
2024-10-03 10:15,19011.899,19045.399,18981.288,18988.899,0.2114
2024-10-03 10:30,18988.399,19001.755,18960.755,18981.299,0.1799
2024-10-03 10:45,18980.755,19007.777,18973.766,18982.799,0.1573
2024-10-03 11:00,18981.766,18996.399,18960.255,18987.755,0.1455
2024-10-03 11:15,18987.255,19004.266,18980.755,18991.799,0.1207
2024-10-03 11:30,18990.799,19033.166,18990.799,19032.188,0.1045
2024-10-03 11:45,19031.299,19044.199,19025.166,19028.155,0.0927
2024-10-03 12:00,19028.666,19043.299,19026.799,19038.299,0.0631
2024-10-03 12:15,19037.655,19040.188,19029.655,19034.299,0.063
2024-10-03 12:30,19035.177,19035.199,19001.655,19007.666,0.0904
2024-10-03 12:45,19007.199,19008.188,18984.799,18994.188,0.1147
2024-10-03 13:00,18993.655,18994.188,18976.799,18983.155,0.0957
2024-10-03 13:15,18984.177,19009.155,18977.155,18987.299,0.0984
2024-10-03 13:30,18986.199,19000.688,18974.155,18987.699,0.0854
2024-10-03 13:45,18987.155,18996.299,18983.677,18993.177,0.0719
2024-10-03 14:00,18993.799,18999.177,18986.166,18997.155,0.0704
2024-10-03 14:15,18997.699,19001.299,18984.199,18991.166,0.0664
2024-10-03 14:30,18990.688,18994.299,18986.155,18992.677,0.053
2024-10-03 14:45,18993.166,18997.199,18988.666,18988.799,0.0618
2024-10-03 15:00,18987.177,18988.699,18974.155,18980.155,0.0639
2024-10-03 15:15,18979.799,18988.699,18976.666,18982.188,0.0525
2024-10-03 15:30,18982.677,18986.688,18972.677,18974.677,0.0471
2024-10-03 15:45,18975.166,18991.299,18972.188,18986.288,0.0862
2024-10-03 16:00,18985.899,19003.899,18984.577,18992.966,0.0115
2024-10-03 18:00,18967.499,18969.099,18963.655,18965.677,0.0015
2024-10-03 18:15,18965.288,18975.188,18964.199,18975.155,0.0016
2024-10-03 18:30,18976.377,18991.777,18975.999,18988.599,0.003
2024-10-03 18:45,18988.099,19001.799,18987.555,18993.499,0.0025
2024-10-03 19:00,18993.755,18998.099,18989.699,18995.477,0.002
2024-10-03 19:15,18996.266,18996.266,18982.066,18989.599,0.0023
2024-10-03 19:30,18990.077,18995.488,18985.466,18990.499,0.0026
2024-10-03 19:45,18991.399,18999.588,18987.699,18992.599,0.0032
2024-10-03 20:00,18991.777,18994.655,18981.355,18987.588,0.0063
2024-10-03 20:15,18990.777,18990.777,18965.399,18982.555,0.0119
2024-10-03 20:30,18983.077,18985.199,18973.055,18974.699,0.0103
2024-10-03 20:45,18975.199,18988.555,18974.588,18983.588,0.0097
2024-10-03 21:00,18982.055,18986.199,18967.577,18969.077,0.0121
2024-10-03 21:15,18968.699,18991.588,18966.699,18983.099,0.0146
2024-10-03 21:30,18984.066,19003.588,18973.588,19003.066,0.012
2024-10-03 21:45,19003.588,19023.077,19001.088,19017.066,0.0152
2024-10-03 22:00,19016.599,19016.599,19004.555,19008.566,0.0096
2024-10-03 22:15,19009.066,19027.699,19008.555,19027.077,0.0106
2024-10-03 22:30,19026.699,19034.199,19022.055,19029.077,0.0103
2024-10-03 22:45,19029.566,19029.588,19017.566,19023.199,0.0069
2024-10-03 23:00,19022.699,19026.199,19017.099,19020.077,0.0069
2024-10-03 23:15,19020.699,19020.699,19010.555,19014.699,0.0086
2024-10-03 23:30,19015.066,19018.099,19004.566,19008.588,0.0093
2024-10-03 23:45,19008.077,19017.099,19006.599,19015.599,0.0077
2024-10-04 00:00,19016.055,19023.077,19013.066,19017.699,0.0051
2024-10-04 00:15,19016.699,19029.088,19016.199,19023.566,0.0081
2024-10-04 00:30,19023.199,19028.699,19005.699,19007.066,0.0098
2024-10-04 00:45,19007.577,19008.599,18999.566,19003.088,0.0099
2024-10-04 01:00,19005.055,19015.055,19004.199,19009.699,0.0111
2024-10-04 01:15,19011.055,19021.066,19010.555,19020.199,0.0115
2024-10-04 01:30,19020.699,19023.566,18995.566,19008.099,0.0153
2024-10-04 01:45,19007.588,19015.555,18998.555,19011.577,0.0133
2024-10-04 02:00,19013.599,19015.155,18988.188,18989.666,0.0465
2024-10-04 02:15,18990.799,19013.188,18987.299,19004.655,0.0361
2024-10-04 02:30,19005.155,19005.155,18997.155,18997.688,0.03
2024-10-04 02:45,18997.166,19001.799,18975.255,18976.277,0.0352
2024-10-04 03:00,18974.255,19003.255,18947.899,18992.255,0.1148
2024-10-04 03:15,18991.255,19030.399,18986.299,19012.399,0.0838
2024-10-04 03:30,19013.266,19042.255,19011.255,19041.266,0.0744
2024-10-04 03:45,19042.755,19047.277,19020.277,19027.799,0.0656
2024-10-04 04:00,19028.799,19032.399,19006.299,19010.899,0.0723
2024-10-04 04:15,19010.299,19038.899,19007.788,19017.755,0.0553
2024-10-04 04:30,19022.266,19045.899,19019.766,19036.766,0.0588
2024-10-04 04:45,19038.288,19041.788,19011.755,19012.788,0.0604
2024-10-04 05:00,19011.755,19042.277,19010.288,19028.799,0.0568
2024-10-04 05:15,19029.755,19045.299,19023.766,19044.777,0.0538
2024-10-04 05:30,19045.766,19057.777,19031.277,19042.788,0.0471
2024-10-04 05:45,19043.277,19062.788,19039.766,19056.899,0.0561
2024-10-04 06:00,19057.299,19065.777,19039.255,19060.777,0.0677
2024-10-04 06:15,19061.299,19063.899,19043.777,19050.777,0.053
2024-10-04 06:30,19051.399,19063.755,19050.899,19057.788,0.0406
2024-10-04 06:45,19057.288,19063.766,19030.799,19036.299,0.0384
2024-10-04 07:00,19036.777,19058.899,19035.766,19054.899,0.0466
2024-10-04 07:15,19054.299,19066.799,19049.266,19050.288,0.0458
2024-10-04 07:30,19049.266,19056.288,19038.777,19042.755,0.0439
2024-10-04 07:45,19043.755,19051.899,19041.288,19047.788,0.042
2024-10-04 08:00,19049.277,19072.899,19046.755,19072.799,0.0546
2024-10-04 08:15,19072.399,19074.799,19056.255,19065.788,0.055
2024-10-04 08:30,19066.755,19165.277,19066.755,19154.288,0.2357
2024-10-04 08:45,19155.266,19165.288,19135.755,19164.399,0.1367
2024-10-04 09:00,19165.288,19173.299,19122.755,19133.277,0.0958
2024-10-04 09:15,19134.288,19146.899,19103.899,19110.266,0.0846
2024-10-04 09:30,19111.288,19124.788,19078.777,19113.255,0.15
2024-10-04 09:45,19114.288,19146.399,19097.255,19104.399,0.142
2024-10-04 10:00,19105.288,19146.299,19089.255,19116.799,0.1566
2024-10-04 10:15,19117.277,19141.288,19092.255,19109.277,0.1651
2024-10-04 10:30,19108.788,19132.399,19085.755,19131.277,0.1647
2024-10-04 10:45,19130.755,19146.299,19118.399,19143.277,0.1155
2024-10-04 11:00,19143.766,19151.899,19123.266,19123.799,0.1017
2024-10-04 11:15,19124.399,19137.799,19108.766,19117.399,0.1182
2024-10-04 11:30,19116.299,19149.799,19101.166,19145.655,0.1185
2024-10-04 11:45,19145.199,19173.188,19137.799,19173.188,0.097
2024-10-04 12:00,19174.177,19183.799,19161.188,19165.799,0.0833
2024-10-04 12:15,19165.177,19172.799,19149.199,19152.299,0.0795
2024-10-04 12:30,19151.655,19179.677,19145.655,19174.188,0.085
2024-10-04 12:45,19174.799,19175.799,19165.799,19167.655,0.078
2024-10-04 13:00,19166.699,19171.166,19154.655,19169.699,0.0741
2024-10-04 13:15,19170.199,19179.677,19168.177,19169.177,0.055
2024-10-04 13:30,19169.655,19178.666,19139.299,19177.166,0.0899
2024-10-04 13:45,19176.799,19176.799,19141.699,19144.677,0.0715
2024-10-04 14:00,19145.188,19154.799,19142.666,19152.699,0.0796
2024-10-04 14:15,19152.199,19166.799,19144.666,19164.688,0.0664
2024-10-04 14:30,19164.177,19169.799,19159.677,19164.677,0.0512
2024-10-04 14:45,19165.677,19177.799,19164.199,19176.677,0.0435
2024-10-04 15:00,19175.799,19178.199,19170.666,19172.799,0.0409
2024-10-04 15:15,19173.299,19183.677,19169.166,19180.199,0.0498
2024-10-04 15:30,19179.188,19197.199,19177.155,19195.677,0.0508
2024-10-04 15:45,19195.188,19201.155,19180.177,19197.288,0.0688
2024-10-04 16:00,19196.766,19196.766,19196.766,19196.766,0.0001
2024-10-06 18:00,19217.877,19224.999,19216.555,19224.999,0.0027
2024-10-06 18:15,19224.188,19224.966,19216.499,19223.977,0.0024
2024-10-06 18:30,19224.766,19225.699,19208.088,19213.599,0.0039
2024-10-06 18:45,19213.199,19215.699,19206.955,19215.588,0.0024
2024-10-06 19:00,19215.166,19224.899,19215.166,19223.199,0.0029
2024-10-06 19:15,19222.299,19222.299,19208.966,19212.199,0.0026
2024-10-06 19:30,19211.288,19213.788,19207.999,19209.555,0.002
2024-10-06 19:45,19210.477,19211.288,19203.755,19205.477,0.0041
2024-10-06 20:00,19204.555,19208.799,19185.466,19188.755,0.0055
2024-10-06 20:15,19191.299,19192.399,19169.555,19169.577,0.0148
2024-10-06 20:30,19164.577,19184.566,19160.566,19182.588,0.0138
2024-10-06 20:45,19183.099,19185.699,19174.699,19180.066,0.0104
2024-10-06 21:00,19179.577,19195.199,19175.588,19189.099,0.0146
2024-10-06 21:15,19190.055,19226.055,19189.566,19204.099,0.0117
2024-10-06 21:30,19204.699,19230.099,19204.699,19212.199,0.0153
2024-10-06 21:45,19212.577,19215.699,19176.055,19191.577,0.0205
2024-10-06 22:00,19190.699,19207.199,19188.699,19194.199,0.013
2024-10-06 22:15,19194.566,19197.099,19183.099,19187.599,0.0153
2024-10-06 22:30,19188.199,19197.088,19178.077,19179.555,0.0118
2024-10-06 22:45,19180.077,19186.699,19173.566,19184.599,0.0109
2024-10-06 23:00,19185.088,19193.555,19179.566,19190.699,0.0097
2024-10-06 23:15,19190.055,19191.699,19177.577,19181.055,0.0099
2024-10-06 23:30,19180.599,19184.599,19172.055,19184.055,0.0119
2024-10-06 23:45,19183.555,19186.077,19175.699,19181.055,0.0088
2024-10-07 00:00,19180.199,19184.077,19178.577,19183.588,0.0092
2024-10-07 00:15,19184.077,19194.055,19182.577,19187.077,0.0071
2024-10-07 00:30,19187.588,19195.199,19187.588,19188.077,0.0093
2024-10-07 00:45,19188.555,19188.699,19175.699,19179.699,0.0081
2024-10-07 01:00,19180.577,19193.099,19179.066,19184.055,0.0148
2024-10-07 01:15,19184.566,19190.577,19177.599,19179.199,0.0098
2024-10-07 01:30,19178.066,19179.699,19165.555,19178.566,0.0155
2024-10-07 01:45,19178.099,19180.566,19159.555,19165.055,0.0183
2024-10-07 02:00,19165.577,19185.188,19162.666,19183.177,0.0685
2024-10-07 02:15,19185.188,19187.177,19159.799,19166.177,0.0339
2024-10-07 02:30,19166.799,19184.155,19155.166,19184.155,0.0457
2024-10-07 02:45,19185.188,19196.188,19175.188,19187.277,0.0372
2024-10-07 03:00,19183.266,19183.266,19092.899,19093.755,0.1334
2024-10-07 03:15,19092.766,19102.777,19045.777,19054.755,0.1299
2024-10-07 03:30,19056.777,19086.788,19040.899,19055.766,0.1123
2024-10-07 03:45,19055.255,19068.277,19021.299,19033.777,0.098
2024-10-07 04:00,19034.788,19064.899,19023.766,19054.799,0.0773
2024-10-07 04:15,19054.266,19062.399,19033.299,19055.766,0.0604
2024-10-07 04:30,19054.899,19084.899,19047.255,19062.755,0.0631
2024-10-07 04:45,19061.755,19069.899,19046.755,19049.899,0.047
2024-10-07 05:00,19049.399,19050.255,19015.766,19039.799,0.09
2024-10-07 05:15,19039.277,19047.777,19007.255,19012.255,0.0717
2024-10-07 05:30,19014.788,19064.299,19013.788,19063.777,0.0729
2024-10-07 05:45,19062.255,19071.788,19046.766,19067.766,0.0562
2024-10-07 06:00,19067.266,19075.755,19046.799,19064.899,0.0594
2024-10-07 06:15,19065.766,19079.777,19064.266,19073.899,0.0516
2024-10-07 06:30,19073.266,19088.399,19064.777,19068.899,0.039
2024-10-07 06:45,19069.299,19075.899,19056.899,19063.777,0.0449
2024-10-07 07:00,19060.766,19075.777,19050.777,19069.788,0.0518
2024-10-07 07:15,19069.255,19082.799,19058.755,19074.399,0.0482
2024-10-07 07:30,19073.399,19082.788,19062.277,19074.288,0.0472
2024-10-07 07:45,19074.899,19087.899,19066.755,19081.255,0.0502
2024-10-07 08:00,19080.299,19085.399,19068.288,19080.755,0.0436
2024-10-07 08:15,19081.799,19098.288,19077.755,19091.266,0.0434
2024-10-07 08:30,19092.255,19116.399,19087.755,19115.799,0.0455
2024-10-07 08:45,19116.277,19120.299,19092.755,19101.755,0.0459
2024-10-07 09:00,19102.899,19131.399,19100.766,19116.777,0.0558
2024-10-07 09:15,19117.755,19130.255,19113.766,19123.288,0.0458
2024-10-07 09:30,19122.899,19134.788,19100.755,19125.288,0.1257
2024-10-07 09:45,19126.899,19131.399,19074.277,19078.777,0.1257
2024-10-07 10:00,19080.799,19118.899,19078.899,19104.777,0.1212
2024-10-07 10:15,19103.755,19118.799,19085.755,19103.788,0.1045
2024-10-07 10:30,19102.899,19112.288,19085.799,19087.799,0.0956
2024-10-07 10:45,19085.777,19110.777,19083.777,19099.899,0.0948
2024-10-07 11:00,19098.755,19107.288,19087.788,19101.788,0.1006
2024-10-07 11:15,19101.277,19108.799,19087.755,19092.399,0.0695
2024-10-07 11:30,19093.288,19105.699,19086.177,19086.677,0.0652
2024-10-07 11:45,19087.177,19092.177,19080.166,19084.155,0.0548
2024-10-07 12:00,19084.799,19086.177,19069.688,19080.655,0.0793
2024-10-07 12:15,19080.155,19091.688,19079.677,19088.688,0.0518
2024-10-07 12:30,19088.188,19093.799,19081.688,19084.155,0.0574
2024-10-07 12:45,19083.666,19093.299,19081.666,19092.166,0.0473
2024-10-07 13:00,19092.799,19103.199,19090.299,19100.299,0.0482
2024-10-07 13:15,19100.677,19103.177,19088.655,19088.666,0.0511
2024-10-07 13:30,19087.688,19091.799,19083.188,19085.677,0.0523
2024-10-07 13:45,19085.155,19086.677,19076.166,19085.655,0.053
2024-10-07 14:00,19084.666,19086.677,19068.155,19073.177,0.0737
2024-10-07 14:15,19073.655,19074.677,19058.188,19059.677,0.0515
2024-10-07 14:30,19059.188,19059.188,19017.799,19028.155,0.1387
2024-10-07 14:45,19027.666,19029.199,18983.155,18987.155,0.1368
2024-10-07 15:00,18985.299,19015.177,18980.677,19008.188,0.1175
2024-10-07 15:15,19008.699,19018.799,19006.155,19011.688,0.0825
2024-10-07 15:30,19012.177,19017.199,18996.155,19004.166,0.0982
2024-10-07 15:45,19003.699,19031.188,19002.188,19020.788,0.1128
2024-10-07 16:00,19020.777,19030.777,19016.555,19023.277,0.0247
2024-10-07 18:00,19032.199,19034.055,19030.355,19032.488,0.001
2024-10-07 18:15,19033.288,19033.288,19018.977,19025.588,0.0018
2024-10-07 18:30,19026.599,19028.199,18955.088,19008.066,0.0101
2024-10-07 18:45,19007.399,19009.766,18985.566,19002.666,0.0084
2024-10-07 19:00,19002.255,19032.399,18997.399,19013.199,0.0088
2024-10-07 19:15,19013.599,19024.777,19013.599,19015.566,0.0028
2024-10-07 19:30,19014.799,19020.099,19007.455,19020.099,0.0026
2024-10-07 19:45,19019.499,19029.988,19014.988,19016.599,0.0038
2024-10-07 20:00,19019.199,19046.755,19019.199,19043.599,0.0075
2024-10-07 20:15,19037.777,19052.277,19032.899,19049.199,0.0102
2024-10-07 20:30,19049.599,19058.099,19048.699,19049.088,0.0062
2024-10-07 20:45,19050.077,19057.599,19041.099,19045.088,0.0046
2024-10-07 21:00,19045.588,19046.199,19028.088,19028.088,0.0094
2024-10-07 21:15,19027.555,19028.055,19005.088,19027.055,0.0174
2024-10-07 21:30,19026.555,19026.555,18982.577,18986.699,0.0148
2024-10-07 21:45,18987.077,18999.077,18982.055,18987.566,0.014
2024-10-07 22:00,18990.088,18995.599,18946.588,18948.055,0.0166
2024-10-07 22:15,18947.577,18958.088,18931.555,18934.199,0.0182
2024-10-07 22:30,18934.588,18944.599,18906.099,18942.077,0.0151
2024-10-07 22:45,18941.555,18944.099,18921.099,18935.088,0.0129
2024-10-07 23:00,18934.566,18960.566,18934.566,18948.099,0.0085
2024-10-07 23:15,18947.566,18950.099,18935.599,18939.555,0.0052
2024-10-07 23:30,18940.099,18944.577,18936.055,18944.577,0.0052
2024-10-07 23:45,18944.099,18954.599,18929.588,18939.077,0.0068
2024-10-08 00:00,18939.599,18951.577,18937.566,18944.699,0.0042
2024-10-08 00:15,18948.055,18958.577,18948.055,18952.555,0.0029
2024-10-08 00:30,18955.199,18959.088,18943.577,18950.199,0.0056
2024-10-08 00:45,18949.588,18962.566,18945.555,18956.566,0.0069
2024-10-08 01:00,18956.088,18973.088,18933.099,18940.099,0.0155
2024-10-08 01:15,18940.699,18956.088,18932.066,18933.077,0.013
2024-10-08 01:30,18933.577,18954.555,18927.088,18954.555,0.012
2024-10-08 01:45,18953.199,18955.199,18919.555,18935.588,0.0182
2024-10-08 02:00,18938.588,18961.799,18931.199,18945.199,0.0632
2024-10-08 02:15,18944.677,18955.299,18906.666,18928.677,0.0573
2024-10-08 02:30,18929.799,18945.166,18921.688,18945.166,0.053
2024-10-08 02:45,18945.799,18963.677,18938.666,18959.288,0.0459
2024-10-08 03:00,18961.266,18974.399,18930.766,18951.399,0.1428
2024-10-08 03:15,18952.299,18955.299,18906.777,18939.288,0.1309
2024-10-08 03:30,18939.799,18979.788,18932.799,18969.755,0.1044
2024-10-08 03:45,18968.755,18969.899,18925.899,18954.766,0.0961
2024-10-08 04:00,18955.288,18971.766,18944.766,18953.766,0.1031
2024-10-08 04:15,18954.399,18979.799,18940.766,18943.799,0.0881
2024-10-08 04:30,18942.777,18970.399,18936.755,18966.766,0.0794
2024-10-08 04:45,18967.766,18982.399,18946.799,18952.899,0.0644
2024-10-08 05:00,18951.777,18989.899,18951.777,18972.899,0.0634
2024-10-08 05:15,18974.266,19024.899,18973.755,19023.755,0.0682
2024-10-08 05:30,19023.266,19032.788,19008.755,19020.755,0.0726
2024-10-08 05:45,19021.255,19035.777,19014.788,19019.799,0.0509
2024-10-08 06:00,19020.288,19047.299,19018.755,19040.255,0.0463
2024-10-08 06:15,19041.399,19061.288,19040.755,19055.799,0.0431
2024-10-08 06:30,19057.255,19061.399,19037.799,19038.288,0.0543
2024-10-08 06:45,19039.788,19070.299,19039.288,19065.766,0.0507
2024-10-08 07:00,19066.266,19067.899,19057.777,19062.277,0.0482
2024-10-08 07:15,19061.799,19077.788,19059.755,19071.766,0.0471
2024-10-08 07:30,19073.755,19087.766,19065.288,19065.288,0.0482
2024-10-08 07:45,19065.766,19083.266,19063.777,19082.799,0.046
2024-10-08 08:00,19083.399,19092.299,19071.755,19074.788,0.0545
2024-10-08 08:15,19075.299,19084.899,19065.255,19072.899,0.0472
2024-10-08 08:30,19071.755,19083.399,19065.255,19065.399,0.0559
2024-10-08 08:45,19064.766,19084.899,19064.255,19078.755,0.0542
2024-10-08 09:00,19081.255,19093.766,19072.266,19089.277,0.0561
2024-10-08 09:15,19088.799,19090.777,19078.255,19086.899,0.0554
2024-10-08 09:30,19086.399,19089.799,19057.755,19068.799,0.1301
2024-10-08 09:45,19067.766,19090.255,19058.755,19086.766,0.1091
2024-10-08 10:00,19087.788,19098.399,19045.899,19046.755,0.1079
2024-10-08 10:15,19047.277,19056.788,19038.266,19053.899,0.1039
2024-10-08 10:30,19052.255,19068.399,19040.755,19065.799,0.1046
2024-10-08 10:45,19066.288,19079.788,19058.255,19066.788,0.092
2024-10-08 11:00,19068.899,19087.255,19062.788,19065.899,0.0734
2024-10-08 11:15,19066.277,19071.288,19056.755,19069.777,0.0786
2024-10-08 11:30,19070.899,19081.166,19061.188,19081.166,0.063
2024-10-08 11:45,19081.699,19095.299,19079.655,19094.299,0.0456
2024-10-08 12:00,19093.799,19095.799,19074.166,19080.199,0.058
2024-10-08 12:15,19081.166,19095.799,19078.677,19094.155,0.0441
2024-10-08 12:30,19093.655,19098.799,19088.677,19097.177,0.0284
2024-10-08 12:45,19097.799,19100.688,19087.166,19096.188,0.0425
2024-10-08 13:00,19096.666,19096.799,19061.688,19070.199,0.0788
2024-10-08 13:15,19071.188,19079.299,19061.655,19073.655,0.0649
2024-10-08 13:30,19074.166,19080.799,19069.677,19079.188,0.0497
2024-10-08 13:45,19079.677,19080.188,19070.666,19077.299,0.0469
2024-10-08 14:00,19077.799,19084.699,19075.677,19081.699,0.0423
2024-10-08 14:15,19082.166,19084.799,19075.655,19077.699,0.0346
2024-10-08 14:30,19077.177,19089.699,19076.155,19086.155,0.0406
2024-10-08 14:45,19085.699,19095.199,19084.666,19093.188,0.0433
2024-10-08 15:00,19092.177,19092.677,19085.655,19088.677,0.0407
2024-10-08 15:15,19088.188,19100.688,19088.177,19096.199,0.03
2024-10-08 15:30,19095.688,19108.799,19093.677,19102.166,0.0421
2024-10-08 15:45,19102.799,19116.655,19096.299,19097.766,0.0612
2024-10-08 16:00,19097.288,19101.866,19088.655,19100.399,0.0107
2024-10-08 18:00,19092.299,19093.777,19089.655,19092.299,0.0008
2024-10-08 18:15,19092.555,19093.766,19089.688,19089.688,0.0005
2024-10-08 18:30,19090.077,19090.488,19083.999,19086.266,0.0014
2024-10-08 18:45,19085.455,19097.066,19084.677,19095.066,0.0014
2024-10-08 19:00,19095.455,19099.699,19087.999,19087.999,0.0021
2024-10-08 19:15,19088.499,19090.477,19086.255,19086.277,0.0011
2024-10-08 19:30,19085.477,19088.099,19082.977,19087.999,0.0011
2024-10-08 19:45,19087.155,19088.788,19084.655,19084.666,0.0012
2024-10-08 20:00,19085.499,19086.288,19078.877,19080.599,0.0021
2024-10-08 20:15,19098.799,19110.088,19097.299,19106.555,0.0087
2024-10-08 20:30,19107.055,19108.088,19093.699,19101.566,0.007
2024-10-08 20:45,19100.577,19112.199,19097.555,19109.699,0.007
2024-10-08 21:00,19110.099,19115.599,19098.077,19102.077,0.0093
2024-10-08 21:15,19102.599,19111.699,19095.699,19105.066,0.0148
2024-10-08 21:30,19107.088,19108.055,19088.199,19106.199,0.0244
2024-10-08 21:45,19107.077,19111.055,19096.077,19096.077,0.0152
2024-10-08 22:00,19095.588,19096.599,19061.055,19071.699,0.0181
2024-10-08 22:15,19072.055,19079.599,19068.555,19071.077,0.0166
2024-10-08 22:30,19071.599,19073.588,19053.088,19060.599,0.012
2024-10-08 22:45,19061.066,19062.066,19054.566,19057.077,0.008
2024-10-08 23:00,19056.555,19058.077,19048.577,19048.599,0.0115
2024-10-08 23:15,19049.699,19060.699,19044.699,19060.566,0.0121
2024-10-08 23:30,19060.088,19063.199,19050.577,19061.555,0.0173
2024-10-08 23:45,19061.066,19064.088,19054.566,19054.566,0.0084
2024-10-09 00:00,19054.055,19064.077,19053.566,19061.099,0.005
2024-10-09 00:15,19061.699,19066.099,19060.588,19063.699,0.0047
2024-10-09 00:30,19062.577,19066.577,19053.555,19059.199,0.0056
2024-10-09 00:45,19058.555,19060.577,19049.066,19057.577,0.0069
2024-10-09 01:00,19058.577,19092.599,19057.599,19062.077,0.0348
2024-10-09 01:15,19061.055,19076.199,19057.099,19068.588,0.0189
2024-10-09 01:30,19068.099,19094.588,19065.055,19092.599,0.0219
2024-10-09 01:45,19093.055,19093.055,19076.055,19080.566,0.0203
2024-10-09 02:00,19078.588,19097.199,19074.666,19079.677,0.0532
2024-10-09 02:15,19078.799,19083.299,19061.188,19076.677,0.0429
2024-10-09 02:30,19077.188,19077.188,19053.155,19067.177,0.0411
2024-10-09 02:45,19066.188,19092.766,19066.188,19087.777,0.037
2024-10-09 03:00,19088.788,19088.788,19015.277,19024.755,0.1148
2024-10-09 03:15,19023.766,19045.788,19001.788,19041.277,0.0927
2024-10-09 03:30,19040.399,19062.288,19033.755,19046.288,0.0804
2024-10-09 03:45,19043.277,19077.766,19042.399,19072.288,0.0633
2024-10-09 04:00,19073.299,19076.755,19053.266,19068.266,0.0634
2024-10-09 04:15,19067.266,19078.255,19034.777,19050.299,0.0682
2024-10-09 04:30,19050.899,19073.399,19044.266,19070.299,0.0553
2024-10-09 04:45,19070.777,19072.766,19040.288,19050.399,0.0506
2024-10-09 05:00,19049.899,19068.399,19048.799,19066.288,0.0472
2024-10-09 05:15,19066.777,19090.399,19065.777,19079.399,0.052
2024-10-09 05:30,19079.788,19095.255,19074.255,19093.299,0.0417
2024-10-09 05:45,19092.788,19108.399,19078.255,19081.299,0.0471
2024-10-09 06:00,19081.755,19100.299,19078.755,19097.288,0.0391
2024-10-09 06:15,19096.299,19110.799,19089.777,19100.899,0.0411
2024-10-09 06:30,19101.288,19107.899,19093.799,19103.277,0.0312
2024-10-09 06:45,19102.266,19122.266,19099.266,19113.755,0.0429
2024-10-09 07:00,19114.299,19127.399,19113.266,19122.777,0.0357
2024-10-09 07:15,19121.277,19129.399,19113.255,19124.299,0.0321
2024-10-09 07:30,19123.799,19127.399,19111.266,19116.288,0.0343
2024-10-09 07:45,19115.755,19123.299,19113.799,19118.255,0.0289
2024-10-09 08:00,19117.777,19129.255,19110.766,19112.299,0.038
2024-10-09 08:15,19114.299,19117.899,19096.266,19112.266,0.0458
2024-10-09 08:30,19111.755,19112.299,19072.777,19074.788,0.0503
2024-10-09 08:45,19073.788,19097.277,19069.288,19097.266,0.0515
2024-10-09 09:00,19096.299,19109.288,19090.266,19095.399,0.0489
2024-10-09 09:15,19094.899,19112.277,19090.755,19110.288,0.0566
2024-10-09 09:30,19109.799,19143.766,19098.255,19141.299,0.1112
2024-10-09 09:45,19141.766,19186.266,19141.266,19176.799,0.0834
2024-10-09 10:00,19178.766,19203.288,19178.277,19200.255,0.0962
2024-10-09 10:15,19199.788,19209.788,19181.788,19202.399,0.0877
2024-10-09 10:30,19201.777,19217.399,19195.777,19206.399,0.0678
2024-10-09 10:45,19206.777,19222.277,19201.266,19219.299,0.0583
2024-10-09 11:00,19218.266,19253.255,19218.266,19250.299,0.0763
2024-10-09 11:15,19249.288,19258.299,19244.799,19254.788,0.0607
2024-10-09 11:30,19255.277,19261.188,19249.699,19258.166,0.0505
2024-10-09 11:45,19257.666,19262.199,19253.666,19254.688,0.044
2024-10-09 12:00,19255.299,19258.799,19245.666,19252.166,0.0536
2024-10-09 12:15,19252.655,19256.799,19242.655,19255.166,0.055
2024-10-09 12:30,19254.655,19256.199,19250.155,19253.699,0.0444
2024-10-09 12:45,19254.155,19259.699,19246.799,19251.666,0.0515
2024-10-09 13:00,19250.799,19259.299,19249.155,19257.677,0.0481
2024-10-09 13:15,19257.188,19267.799,19256.177,19263.299,0.0456
2024-10-09 13:30,19262.666,19271.155,19259.666,19264.699,0.0405
2024-10-09 13:45,19264.188,19267.688,19240.666,19255.699,0.0691
2024-10-09 14:00,19256.199,19266.199,19252.655,19259.655,0.0924
2024-10-09 14:15,19259.199,19265.188,19250.155,19262.799,0.0684
2024-10-09 14:30,19262.166,19265.799,19258.155,19263.666,0.0608
2024-10-09 14:45,19264.188,19267.699,19258.155,19260.299,0.0604
2024-10-09 15:00,19259.677,19262.299,19253.666,19260.799,0.0553
2024-10-09 15:15,19261.166,19274.655,19261.166,19268.166,0.0434
2024-10-09 15:30,19267.799,19280.688,19267.188,19269.688,0.0626
2024-10-09 15:45,19270.299,19283.688,19268.188,19271.299,0.0773
2024-10-09 16:00,19270.899,19272.999,19250.355,19251.177,0.0093
2024-10-09 18:00,19258.199,19262.666,19256.899,19259.288,0.0013
2024-10-09 18:15,19259.799,19270.166,19259.299,19268.455,0.0017
2024-10-09 18:30,19268.855,19271.799,19267.655,19270.988,0.0006
2024-10-09 18:45,19270.177,19271.788,19267.677,19270.177,0.0006
2024-10-09 19:00,19269.655,19274.266,19269.255,19272.555,0.0003
2024-10-09 20:00,19274.299,19276.899,19273.477,19273.477,0.0003
2024-10-09 20:15,19271.299,19276.399,19264.566,19275.566,0.0049
2024-10-09 20:30,19275.077,19296.066,19275.077,19290.099,0.0099
2024-10-09 20:45,19290.599,19299.199,19287.588,19287.699,0.0081
2024-10-09 21:00,19287.077,19294.588,19283.055,19289.077,0.0078
2024-10-09 21:15,19288.699,19289.566,19277.588,19283.077,0.0119
2024-10-09 21:30,19283.566,19306.066,19283.088,19295.577,0.0144
2024-10-09 21:45,19297.077,19297.577,19286.077,19292.588,0.0191
2024-10-09 22:00,19292.066,19298.099,19277.599,19280.066,0.0132
2024-10-09 22:15,19279.077,19287.199,19275.555,19285.699,0.0163
2024-10-09 22:30,19286.088,19297.555,19286.088,19293.599,0.0092
2024-10-09 22:45,19293.199,19296.077,19286.077,19286.077,0.0124
2024-10-09 23:00,19286.566,19290.066,19280.555,19289.555,0.0088
2024-10-09 23:15,19290.077,19294.599,19279.066,19281.077,0.0087
2024-10-09 23:30,19280.699,19281.199,19269.055,19277.599,0.0097
2024-10-09 23:45,19277.055,19280.199,19276.555,19278.055,0.0029
2024-10-10 00:00,19279.055,19283.699,19278.055,19279.577,0.003
2024-10-10 00:15,19280.066,19281.699,19274.699,19277.599,0.0029
2024-10-10 00:30,19278.599,19281.099,19273.066,19281.088,0.004
2024-10-10 00:45,19279.088,19283.566,19276.555,19282.099,0.0023
2024-10-10 01:00,19282.555,19290.199,19278.077,19278.077,0.0078
2024-10-10 01:15,19277.566,19277.566,19263.099,19269.088,0.0075
2024-10-10 01:30,19268.088,19269.077,19256.055,19258.066,0.0124
2024-10-10 01:45,19258.566,19261.077,19234.577,19237.588,0.0175
2024-10-10 02:00,19237.099,19251.177,19231.699,19244.155,0.071
2024-10-10 02:15,19243.177,19250.688,19227.166,19248.677,0.0366
2024-10-10 02:30,19249.199,19251.299,19230.655,19239.199,0.0381
2024-10-10 02:45,19238.688,19241.799,19228.299,19228.299,0.0347
2024-10-10 03:00,19227.766,19254.299,19214.899,19224.799,0.1045
2024-10-10 03:15,19223.766,19232.799,19192.288,19193.755,0.0831
2024-10-10 03:30,19194.299,19205.266,19175.899,19175.899,0.0705
2024-10-10 03:45,19176.755,19201.255,19175.755,19191.766,0.0551
2024-10-10 04:00,19191.288,19212.299,19187.899,19206.266,0.0589
2024-10-10 04:15,19205.766,19210.266,19194.399,19204.266,0.0494
2024-10-10 04:30,19203.899,19212.399,19185.399,19188.255,0.0477
2024-10-10 04:45,19187.277,19203.777,19186.777,19192.266,0.0528
2024-10-10 05:00,19190.288,19195.299,19180.777,19190.288,0.0444
2024-10-10 05:15,19189.777,19193.799,19175.755,19189.299,0.0476
2024-10-10 05:30,19188.766,19219.777,19188.255,19218.399,0.0524
2024-10-10 05:45,19218.799,19233.899,19215.255,19233.277,0.0432
2024-10-10 06:00,19234.255,19250.777,19230.899,19249.277,0.0438
2024-10-10 06:15,19249.799,19250.899,19236.288,19248.299,0.0439
2024-10-10 06:30,19248.899,19267.288,19247.899,19259.299,0.0408
2024-10-10 06:45,19259.788,19262.266,19234.299,19234.299,0.0464
2024-10-10 07:00,19234.899,19236.755,19224.777,19227.399,0.0448
2024-10-10 07:15,19226.777,19252.266,19224.755,19250.766,0.0358
2024-10-10 07:30,19250.299,19263.766,19249.288,19254.766,0.037
2024-10-10 07:45,19253.766,19261.288,19238.788,19257.899,0.0368
2024-10-10 08:00,19258.299,19282.777,19257.255,19280.288,0.0457
2024-10-10 08:15,19279.777,19279.777,19249.277,19266.755,0.0461
2024-10-10 08:30,19270.777,19270.777,19192.755,19234.266,0.1942
2024-10-10 08:45,19235.288,19244.255,19212.255,19222.299,0.1071
2024-10-10 09:00,19220.766,19235.399,19213.399,19215.255,0.0773
2024-10-10 09:15,19214.755,19239.277,19212.277,19238.255,0.0702
2024-10-10 09:30,19240.255,19246.799,19165.266,19168.255,0.1296
2024-10-10 09:45,19167.255,19182.299,19142.255,19155.899,0.1341
2024-10-10 10:00,19157.788,19206.399,19154.299,19202.255,0.1284
2024-10-10 10:15,19200.899,19212.288,19187.766,19191.266,0.1145
2024-10-10 10:30,19189.255,19200.788,19177.766,19192.266,0.0982
2024-10-10 10:45,19191.755,19195.799,19170.755,19182.266,0.1001
2024-10-10 11:00,19181.899,19216.277,19175.266,19214.755,0.0901
2024-10-10 11:15,19215.799,19219.899,19201.777,19206.777,0.0643
2024-10-10 11:30,19206.255,19220.177,19197.655,19213.688,0.0648
2024-10-10 11:45,19214.166,19227.799,19211.655,19226.699,0.0568
2024-10-10 12:00,19226.188,19235.677,19223.177,19235.199,0.0446
2024-10-10 12:15,19235.799,19240.166,19227.199,19229.655,0.051
2024-10-10 12:30,19231.677,19231.677,19210.166,19215.166,0.0757
2024-10-10 12:45,19215.677,19223.299,19207.655,19217.666,0.0823
2024-10-10 13:00,19217.299,19220.188,19199.677,19210.166,0.0819
2024-10-10 13:15,19209.699,19224.199,19207.155,19216.799,0.0661
2024-10-10 13:30,19217.199,19230.177,19217.177,19227.655,0.0598
2024-10-10 13:45,19228.299,19230.166,19200.155,19228.677,0.0868
2024-10-10 14:00,19228.166,19228.166,19210.188,19210.666,0.0748
2024-10-10 14:15,19211.199,19213.799,19205.666,19207.688,0.0633
2024-10-10 14:30,19208.299,19210.199,19184.155,19193.666,0.0709
2024-10-10 14:45,19193.199,19199.299,19189.666,19196.666,0.068
2024-10-10 15:00,19196.299,19200.188,19187.155,19192.677,0.062
2024-10-10 15:15,19193.188,19202.199,19190.166,19198.199,0.0536
2024-10-10 15:30,19197.177,19204.799,19195.799,19203.655,0.0396
2024-10-10 15:45,19204.688,19224.699,19203.299,19221.788,0.073
2024-10-10 16:00,19221.299,19223.799,19212.666,19215.955,0.0066
2024-10-10 18:00,19224.766,19225.566,19222.255,19223.488,0.0006
2024-10-10 18:15,19223.088,19230.599,19222.266,19228.088,0.0011
2024-10-10 18:30,19227.655,19233.377,19224.799,19230.855,0.001
2024-10-10 18:45,19231.799,19232.599,19226.099,19228.366,0.001
2024-10-10 19:00,19229.266,19240.999,19229.266,19239.188,0.0018
2024-10-10 19:15,19240.088,19247.599,19239.188,19244.977,0.0014
2024-10-10 19:30,19245.877,19246.699,19241.655,19243.388,0.0006
2024-10-10 19:45,19244.199,19245.899,19240.866,19243.399,0.0019
2024-10-10 20:00,19244.199,19250.888,19236.199,19236.199,0.0029
2024-10-10 20:15,19241.777,19254.199,19231.799,19246.199,0.0094
2024-10-10 20:30,19245.099,19246.599,19235.055,19237.088,0.0084
2024-10-10 20:45,19238.055,19242.588,19233.055,19241.066,0.0088
2024-10-10 21:00,19241.566,19252.599,19239.066,19250.566,0.0096
2024-10-10 21:15,19251.099,19253.199,19246.055,19251.577,0.0036
2024-10-10 21:30,19251.099,19255.055,19246.088,19254.088,0.0051
2024-10-10 21:45,19254.555,19255.099,19249.055,19251.555,0.0068
2024-10-10 22:00,19252.199,19255.566,19248.588,19254.599,0.0043
2024-10-10 22:15,19255.099,19257.555,19253.599,19256.555,0.0022
2024-10-10 22:30,19256.066,19256.066,19246.077,19247.588,0.0031
2024-10-10 22:45,19247.077,19254.699,19247.077,19249.055,0.0068
2024-10-10 23:00,19250.199,19250.599,19241.699,19247.699,0.0041
2024-10-10 23:15,19247.199,19250.588,19243.555,19243.555,0.003
2024-10-10 23:30,19245.077,19247.077,19240.066,19247.077,0.0049
2024-10-10 23:45,19246.588,19251.699,19245.555,19249.066,0.0042
2024-10-11 00:00,19248.555,19250.077,19241.577,19246.066,0.0037
2024-10-11 00:15,19245.599,19246.588,19241.555,19243.055,0.0036
2024-10-11 00:30,19242.566,19243.577,19233.555,19234.099,0.0037
2024-10-11 00:45,19234.588,19237.588,19228.055,19230.599,0.0049
2024-10-11 01:00,19228.588,19231.077,19215.577,19217.066,0.0057
2024-10-11 01:15,19218.199,19223.088,19209.055,19212.577,0.008
2024-10-11 01:30,19212.077,19222.077,19211.577,19221.699,0.008
2024-10-11 01:45,19222.066,19223.099,19217.555,19221.066,0.0069
2024-10-11 02:00,19221.588,19224.199,19212.299,19214.799,0.0377
2024-10-11 02:15,19214.166,19234.188,19212.299,19230.677,0.0259
2024-10-11 02:30,19230.199,19232.188,19218.188,19220.655,0.0275
2024-10-11 02:45,19221.177,19221.299,19200.899,19204.788,0.0302
2024-10-11 03:00,19207.755,19214.799,19186.766,19193.899,0.0932
2024-10-11 03:15,19192.899,19205.766,19175.255,19201.266,0.0809
2024-10-11 03:30,19200.266,19211.399,19193.755,19206.755,0.0557
2024-10-11 03:45,19207.277,19234.799,19206.777,19229.799,0.0642
2024-10-11 04:00,19230.799,19233.799,19205.777,19209.288,0.0618
2024-10-11 04:15,19210.399,19224.277,19205.755,19216.277,0.0518
2024-10-11 04:30,19216.766,19229.399,19210.755,19212.299,0.0622
2024-10-11 04:45,19211.799,19212.399,19180.277,19200.288,0.0645
2024-10-11 05:00,19201.288,19235.255,19193.266,19229.266,0.0709
2024-10-11 05:15,19228.788,19236.899,19219.899,19226.288,0.0486
2024-10-11 05:30,19225.788,19238.899,19215.777,19222.288,0.0474
2024-10-11 05:45,19221.755,19223.288,19192.255,19215.277,0.063
2024-10-11 06:00,19216.299,19230.277,19204.766,19224.755,0.0502
2024-10-11 06:15,19223.766,19236.766,19223.766,19233.788,0.0404
2024-10-11 06:30,19232.788,19235.299,19217.899,19219.255,0.0421
2024-10-11 06:45,19219.766,19245.399,19219.399,19244.266,0.0599
2024-10-11 07:00,19245.399,19260.899,19244.277,19252.899,0.0567
2024-10-11 07:15,19252.288,19256.277,19232.899,19234.288,0.0388
2024-10-11 07:30,19234.799,19248.799,19232.788,19245.299,0.0329
2024-10-11 07:45,19245.766,19252.799,19242.399,19244.277,0.0294
2024-10-11 08:00,19245.266,19255.299,19236.899,19240.299,0.0542
2024-10-11 08:15,19240.766,19240.799,19223.755,19236.288,0.043
2024-10-11 08:30,19236.755,19258.799,19231.766,19256.399,0.0905
2024-10-11 08:45,19257.299,19265.899,19235.799,19251.299,0.0785
2024-10-11 09:00,19251.777,19258.399,19241.399,19248.399,0.0648
2024-10-11 09:15,19245.288,19263.299,19235.255,19262.766,0.0672
2024-10-11 09:30,19261.288,19288.399,19260.255,19288.399,0.1371
2024-10-11 09:45,19289.255,19309.899,19284.266,19307.299,0.0933
2024-10-11 10:00,19305.755,19366.399,19299.277,19361.299,0.1264
2024-10-11 10:15,19362.255,19369.399,19340.755,19341.777,0.1028
2024-10-11 10:30,19341.399,19348.899,19325.255,19339.755,0.0848
2024-10-11 10:45,19339.277,19345.799,19324.777,19341.288,0.0958
2024-10-11 11:00,19339.255,19363.799,19335.799,19360.299,0.0766
2024-10-11 11:15,19359.788,19364.755,19349.766,19358.299,0.078
2024-10-11 11:30,19358.799,19378.199,19357.688,19369.666,0.0665
2024-10-11 11:45,19370.177,19371.677,19358.655,19363.699,0.0451
2024-10-11 12:00,19363.199,19370.799,19357.199,19360.677,0.0404
2024-10-11 12:15,19360.199,19363.299,19351.655,19356.188,0.0543
2024-10-11 12:30,19355.688,19362.299,19351.655,19352.199,0.0472
2024-10-11 12:45,19351.699,19357.188,19347.655,19355.699,0.0482
2024-10-11 13:00,19356.155,19358.799,19350.155,19355.166,0.0436
2024-10-11 13:15,19355.666,19367.688,19353.155,19367.177,0.0428
2024-10-11 13:30,19366.655,19374.799,19364.299,19374.799,0.0321
2024-10-11 13:45,19374.299,19384.655,19373.666,19382.688,0.0255
2024-10-11 14:00,19382.299,19388.177,19378.299,19387.188,0.0353
2024-10-11 14:15,19387.699,19388.799,19378.199,19379.677,0.0275
2024-10-11 14:30,19380.188,19381.688,19368.677,19380.299,0.0361
2024-10-11 14:45,19380.666,19388.666,19379.166,19386.655,0.0277
2024-10-11 15:00,19389.199,19398.155,19386.666,19390.799,0.0412
2024-10-11 15:15,19390.166,19399.188,19387.177,19393.677,0.028
2024-10-11 15:30,19393.155,19398.688,19389.155,19390.666,0.0498
2024-10-11 15:45,19390.188,19393.799,19383.688,19387.777,0.0694
2024-10-11 16:00,19385.788,19385.799,19385.266,19385.266,0.0004
2024-10-13 18:00,19356.955,19358.199,19343.699,19343.699,0.0016
2024-10-13 18:15,19344.466,19352.799,19344.466,19348.766,0.0018
2024-10-13 18:30,19349.588,19353.499,19340.455,19343.788,0.0019
2024-10-13 18:45,19344.566,19348.277,19341.288,19348.277,0.0014
2024-10-13 19:00,19349.066,19353.399,19342.499,19343.288,0.0014
2024-10-13 19:15,19344.077,19344.077,19337.477,19342.077,0.0013
2024-10-13 19:30,19343.099,19358.199,19343.099,19356.477,0.0019
2024-10-13 19:45,19355.588,19357.277,19344.788,19346.599,0.0027
2024-10-13 20:00,19347.299,19348.066,19340.077,19342.577,0.0028
2024-10-13 20:15,19362.277,19382.099,19353.755,19377.099,0.0089
2024-10-13 20:30,19376.699,19378.555,19370.577,19370.577,0.0061
2024-10-13 20:45,19369.555,19369.699,19361.588,19364.588,0.0026
2024-10-13 21:00,19364.066,19366.588,19353.055,19361.199,0.0056
2024-10-13 21:15,19362.577,19364.599,19352.066,19358.077,0.009
2024-10-13 21:30,19357.699,19377.077,19351.555,19366.555,0.0117
2024-10-13 21:45,19367.066,19372.566,19356.199,19356.555,0.0083
2024-10-13 22:00,19356.099,19357.699,19337.566,19350.577,0.0085
2024-10-13 22:15,19353.199,19354.099,19345.066,19349.555,0.0073
2024-10-13 22:30,19348.599,19358.077,19348.599,19354.699,0.0028
2024-10-13 22:45,19355.066,19364.077,19354.055,19363.066,0.0039
2024-10-13 23:00,19363.699,19373.055,19354.077,19372.699,0.0065
2024-10-13 23:15,19371.566,19377.699,19369.555,19375.588,0.0035
2024-10-13 23:30,19375.077,19378.099,19370.066,19375.088,0.0025
2024-10-13 23:45,19375.566,19375.566,19364.577,19367.099,0.002
2024-10-14 00:00,19366.599,19369.099,19362.555,19366.088,0.0019
2024-10-14 00:15,19365.566,19366.555,19365.066,19365.066,0.0004
2024-10-14 00:30,19365.599,19366.055,19360.588,19362.555,0.0015
2024-10-14 00:45,19363.599,19365.599,19361.088,19363.055,0.0013
2024-10-14 01:00,19362.577,19372.699,19362.577,19371.066,0.0068
2024-10-14 01:15,19370.577,19381.055,19370.577,19376.555,0.0051
2024-10-14 01:30,19377.199,19379.577,19370.555,19372.055,0.0036
2024-10-14 01:45,19373.088,19377.088,19370.555,19374.588,0.0044
2024-10-14 02:00,19375.199,19397.799,19375.155,19383.166,0.0268
2024-10-14 02:15,19384.177,19391.299,19377.666,19381.166,0.0281
2024-10-14 02:30,19382.188,19404.299,19373.299,19404.299,0.0203
2024-10-14 02:45,19402.699,19418.699,19395.755,19404.299,0.0264
2024-10-14 03:00,19406.777,19430.799,19399.299,19427.755,0.0927
2024-10-14 03:15,19426.755,19458.788,19421.777,19440.799,0.0714
2024-10-14 03:30,19442.766,19462.788,19435.899,19456.799,0.0579
2024-10-14 03:45,19456.399,19478.788,19450.766,19476.766,0.0501
2024-10-14 04:00,19477.277,19482.799,19443.766,19445.755,0.0614
2024-10-14 04:15,19446.766,19450.788,19406.788,19413.799,0.0596
2024-10-14 04:30,19414.255,19416.266,19391.777,19410.788,0.0613
2024-10-14 04:45,19410.255,19421.766,19387.755,19402.755,0.0537
2024-10-14 05:00,19404.299,19433.788,19404.255,19422.788,0.0491
2024-10-14 05:15,19423.255,19427.277,19408.277,19419.755,0.04
2024-10-14 05:30,19419.299,19430.255,19398.766,19400.755,0.0386
2024-10-14 05:45,19401.399,19413.799,19397.755,19411.288,0.0367
2024-10-14 06:00,19411.766,19423.277,19403.766,19422.799,0.034
2024-10-14 06:15,19421.766,19430.799,19407.799,19408.777,0.0365
2024-10-14 06:30,19406.766,19419.788,19403.766,19404.899,0.0349
2024-10-14 06:45,19404.266,19417.899,19404.255,19404.899,0.0332
2024-10-14 07:00,19407.288,19424.799,19403.755,19421.777,0.0325
2024-10-14 07:15,19421.299,19423.277,19411.766,19411.766,0.0243
2024-10-14 07:30,19412.399,19430.899,19412.288,19424.788,0.0267
2024-10-14 07:45,19425.288,19426.777,19408.777,19416.777,0.0302
2024-10-14 08:00,19417.755,19429.788,19416.777,19429.788,0.0279
2024-10-14 08:15,19429.255,19442.399,19425.299,19442.399,0.021
2024-10-14 08:30,19441.899,19451.788,19438.777,19445.277,0.0305
2024-10-14 08:45,19445.777,19447.299,19430.766,19432.266,0.0258
2024-10-14 09:00,19433.266,19445.766,19430.777,19444.277,0.0345
2024-10-14 09:15,19444.799,19458.777,19444.255,19445.299,0.0294
2024-10-14 09:30,19447.299,19468.277,19425.288,19461.255,0.0838
2024-10-14 09:45,19462.399,19516.399,19459.255,19508.788,0.0991
2024-10-14 10:00,19510.299,19518.899,19484.255,19505.299,0.0906
2024-10-14 10:15,19504.755,19504.799,19479.766,19496.277,0.0709
2024-10-14 10:30,19497.777,19505.899,19485.399,19486.288,0.0594
2024-10-14 10:45,19485.277,19501.777,19480.277,19483.288,0.0631
2024-10-14 11:00,19484.399,19499.399,19475.255,19499.255,0.0491
2024-10-14 11:15,19498.255,19501.899,19489.277,19501.288,0.0473
2024-10-14 11:30,19501.799,19512.799,19493.166,19506.677,0.0464
2024-10-14 11:45,19508.299,19514.166,19505.699,19510.688,0.0333
2024-10-14 12:00,19509.677,19518.199,19507.677,19516.699,0.0266
2024-10-14 12:15,19517.299,19530.688,19514.166,19528.655,0.0238
2024-10-14 12:30,19528.177,19530.799,19524.699,19526.655,0.0151
2024-10-14 12:45,19527.299,19531.177,19524.677,19527.688,0.0168
2024-10-14 13:00,19526.677,19530.699,19523.655,19523.799,0.0163
2024-10-14 13:15,19523.299,19525.799,19522.188,19522.199,0.0128
2024-10-14 13:30,19521.799,19521.799,19510.155,19515.699,0.0113
2024-10-14 13:45,19515.166,19520.299,19514.666,19515.688,0.0116
2024-10-14 14:00,19515.166,19521.688,19511.177,19520.699,0.0182
2024-10-14 14:15,19521.655,19527.299,19520.199,19526.188,0.013
2024-10-14 14:30,19526.799,19541.166,19526.655,19540.299,0.0164
2024-10-14 14:45,19540.655,19542.799,19534.188,19536.799,0.0131
2024-10-14 15:00,19538.299,19542.299,19533.199,19540.699,0.0177
2024-10-14 15:15,19540.299,19542.799,19534.677,19537.155,0.0123
2024-10-14 15:30,19536.155,19541.177,19532.299,19541.177,0.0208
2024-10-14 15:45,19541.799,19547.699,19530.266,19532.299,0.0459
2024-10-14 16:00,19531.799,19533.488,19521.777,19528.299,0.0076
2024-10-14 18:00,19544.788,19559.977,19544.455,19558.266,0.0015
2024-10-14 18:15,19558.799,19561.588,19557.455,19559.977,0.0007
2024-10-14 18:30,19560.388,19560.899,19553.266,19557.066,0.0009
2024-10-14 18:45,19556.288,19565.288,19556.288,19565.288,0.0006
2024-10-14 19:00,19563.566,19571.499,19561.955,19571.499,0.0015
2024-10-14 19:15,19572.277,19590.055,19570.155,19589.288,0.0008
2024-10-14 19:30,19588.488,19590.899,19582.799,19585.266,0.001
2024-10-14 19:45,19585.677,19586.466,19580.755,19582.499,0.0015
2024-10-14 20:00,19583.277,19584.088,19555.766,19555.899,0.0021
2024-10-14 20:15,19552.766,19572.077,19548.299,19564.099,0.0032
2024-10-14 20:30,19566.077,19574.199,19566.077,19572.055,0.0034
2024-10-14 20:45,19571.199,19571.199,19554.566,19563.588,0.0093
2024-10-14 21:00,19564.699,19571.077,19559.555,19570.199,0.0041
2024-10-14 21:15,19569.599,19569.599,19562.577,19563.088,0.0031
2024-10-14 21:30,19563.577,19572.588,19563.099,19571.577,0.0039
2024-10-14 21:45,19572.599,19574.599,19570.099,19574.099,0.0021
2024-10-14 22:00,19573.066,19597.055,19571.599,19584.099,0.0073
2024-10-14 22:15,19584.699,19586.699,19579.588,19580.555,0.0039
2024-10-14 22:30,19582.599,19585.077,19576.566,19576.566,0.0022
2024-10-14 22:45,19579.588,19581.088,19573.566,19578.599,0.0044
2024-10-14 23:00,19578.088,19581.555,19569.699,19570.588,0.0035
2024-10-14 23:15,19568.588,19581.577,19567.566,19579.066,0.0026
2024-10-14 23:30,19578.599,19580.699,19571.699,19575.077,0.0037
2024-10-14 23:45,19574.599,19575.577,19570.566,19574.577,0.0014
2024-10-15 00:00,19575.077,19581.555,19572.555,19578.599,0.0025
2024-10-15 00:15,19576.199,19579.088,19576.199,19576.199,0.001
2024-10-15 00:30,19576.699,19581.555,19576.099,19580.088,0.001
2024-10-15 00:45,19580.588,19581.555,19571.088,19572.066,0.0032
2024-10-15 01:00,19571.566,19573.199,19560.599,19564.088,0.0052
2024-10-15 01:15,19563.699,19567.199,19557.088,19557.088,0.0032
2024-10-15 01:30,19555.088,19562.055,19548.066,19552.088,0.0067
2024-10-15 01:45,19552.699,19558.077,19532.588,19535.566,0.0082
2024-10-15 02:00,19534.199,19566.199,19530.177,19562.799,0.0288
2024-10-15 02:15,19562.166,19575.166,19561.155,19570.188,0.0246
2024-10-15 02:30,19570.655,19580.299,19564.166,19565.655,0.0225
2024-10-15 02:45,19566.166,19585.899,19565.155,19580.766,0.0266
2024-10-15 03:00,19579.788,19622.255,19571.266,19612.899,0.1194
2024-10-15 03:15,19613.777,19614.799,19594.277,19601.766,0.0723
2024-10-15 03:30,19600.777,19637.899,19599.788,19619.899,0.0699
2024-10-15 03:45,19620.299,19625.588,19597.055,19597.566,0.0614
2024-10-15 04:00,19596.566,19608.066,19585.555,19586.566,0.0695
2024-10-15 04:15,19586.088,19586.699,19554.055,19560.599,0.0713
2024-10-15 04:30,19560.088,19571.699,19540.099,19546.599,0.068
2024-10-15 04:45,19547.099,19560.588,19533.566,19536.699,0.0519
2024-10-15 05:00,19537.699,19542.599,19515.566,19524.066,0.0474
2024-10-15 05:15,19523.588,19555.088,19521.099,19554.555,0.0527
2024-10-15 05:30,19553.588,19558.599,19534.555,19537.566,0.0428
2024-10-15 05:45,19537.199,19557.566,19534.077,19546.566,0.0414
2024-10-15 06:00,19545.555,19568.088,19542.077,19556.577,0.0433
2024-10-15 06:15,19556.066,19564.088,19544.588,19555.599,0.0368
2024-10-15 06:30,19555.088,19576.066,19555.088,19570.599,0.0376
2024-10-15 06:45,19570.099,19572.199,19550.555,19556.699,0.0347
2024-10-15 07:00,19557.577,19563.588,19533.555,19533.555,0.0343
2024-10-15 07:15,19534.099,19559.599,19534.099,19550.599,0.04
2024-10-15 07:30,19551.588,19571.199,19545.066,19555.066,0.0404
2024-10-15 07:45,19555.699,19570.599,19552.699,19567.055,0.0415
2024-10-15 08:00,19566.577,19577.055,19562.577,19568.599,0.0423
2024-10-15 08:15,19569.099,19580.588,19562.699,19568.588,0.0375
2024-10-15 08:30,19570.066,19570.066,19556.699,19560.199,0.0364
2024-10-15 08:45,19560.599,19563.599,19545.566,19546.566,0.0399
2024-10-15 09:00,19547.599,19562.099,19541.099,19560.599,0.0486
2024-10-15 09:15,19560.099,19568.566,19553.566,19560.077,0.039
2024-10-15 09:30,19561.055,19571.077,19536.577,19554.699,0.0807
2024-10-15 09:45,19556.566,19569.699,19537.055,19543.599,0.0688
2024-10-15 10:00,19542.588,19556.699,19541.577,19544.599,0.0678
2024-10-15 10:15,19543.699,19562.566,19516.577,19519.555,0.0733
2024-10-15 10:30,19519.066,19528.599,19450.555,19488.577,0.2597
2024-10-15 10:45,19487.566,19532.599,19475.066,19506.566,0.1241
2024-10-15 11:00,19505.588,19527.577,19501.577,19517.199,0.1066
2024-10-15 11:15,19516.066,19536.699,19507.577,19518.599,0.0707
2024-10-15 11:30,19517.699,19524.599,19473.455,19487.499,0.0885
2024-10-15 11:45,19482.466,19489.988,19452.977,19486.099,0.1542
2024-10-15 12:00,19487.955,19508.966,19480.466,19495.988,0.0829
2024-10-15 12:15,19496.966,19518.099,19493.955,19512.477,0.0475
2024-10-15 12:30,19513.099,19518.988,19499.499,19502.477,0.0345
2024-10-15 12:45,19502.977,19506.099,19493.966,19502.977,0.0377
2024-10-15 13:00,19503.966,19511.099,19486.988,19492.477,0.0326
2024-10-15 13:15,19492.988,19500.988,19482.966,19484.988,0.0297
2024-10-15 13:30,19484.488,19496.099,19479.099,19492.999,0.0293
2024-10-15 13:45,19491.455,19494.499,19474.466,19474.999,0.0259
2024-10-15 14:00,19475.499,19481.999,19467.988,19469.977,0.0309
2024-10-15 14:15,19470.499,19478.466,19465.966,19469.977,0.0291
2024-10-15 14:30,19470.488,19473.988,19460.499,19465.988,0.0202
2024-10-15 14:45,19465.499,19470.599,19463.455,19465.966,0.0206
2024-10-15 15:00,19465.455,19468.977,19449.955,19458.599,0.0451
2024-10-15 15:15,19458.977,19479.988,19454.966,19469.966,0.0287
2024-10-15 15:30,19468.977,19473.499,19449.966,19463.966,0.0471
2024-10-15 15:45,19464.955,19477.966,19459.955,19472.699,0.0593
2024-10-15 16:00,19472.555,19477.699,19456.155,19456.155,0.0113
2024-10-15 18:00,19447.277,19454.377,19444.855,19452.677,0.0014
2024-10-15 18:15,19451.899,19463.699,19451.899,19461.099,0.0015
2024-10-15 18:30,19462.655,19466.077,19457.688,19457.688,0.0014
2024-10-15 18:45,19458.577,19471.999,19458.555,19470.288,0.0018
2024-10-15 19:00,19471.199,19477.899,19470.399,19472.099,0.0018
2024-10-15 19:15,19471.266,19477.199,19471.266,19477.199,0.0016
2024-10-15 19:30,19476.677,19477.099,19472.755,19476.055,0.0012
2024-10-15 19:45,19476.955,19479.599,19469.355,19471.066,0.0028
2024-10-15 20:00,19471.888,19473.899,19466.055,19472.055,0.0034
2024-10-15 20:15,19467.055,19479.388,19464.599,19469.499,0.0092
2024-10-15 20:30,19468.877,19474.499,19457.866,19464.388,0.0084
2024-10-15 20:45,19463.855,19466.377,19451.366,19464.499,0.0081
2024-10-15 21:00,19461.355,19468.499,19458.499,19463.866,0.0066
2024-10-15 21:15,19464.399,19480.866,19462.855,19476.899,0.0074
2024-10-15 21:30,19477.355,19485.999,19474.499,19481.388,0.0101
2024-10-15 21:45,19480.866,19486.866,19468.399,19477.355,0.0071
2024-10-15 22:00,19477.866,19480.499,19470.855,19479.499,0.0072
2024-10-15 22:15,19478.855,19481.888,19472.355,19474.866,0.0054
2024-10-15 22:30,19474.388,19489.855,19474.377,19488.899,0.0042
2024-10-15 22:45,19489.399,19490.499,19480.377,19486.888,0.004
2024-10-15 23:00,19485.866,19490.866,19482.355,19484.388,0.0053
2024-10-15 23:15,19483.366,19485.888,19479.366,19484.855,0.0028
2024-10-15 23:30,19485.999,19486.999,19471.366,19481.999,0.0056
2024-10-15 23:45,19479.888,19488.888,19477.366,19481.888,0.0053
2024-10-16 00:00,19481.388,19483.377,19476.366,19483.377,0.0044
2024-10-16 00:15,19482.888,19483.366,19470.499,19473.377,0.0035
2024-10-16 00:30,19472.899,19480.855,19472.899,19474.888,0.0035
2024-10-16 00:45,19475.399,19478.377,19473.399,19477.499,0.0024
2024-10-16 01:00,19476.366,19478.999,19453.899,19460.366,0.0084
2024-10-16 01:15,19459.355,19461.899,19443.877,19461.399,0.0081
2024-10-16 01:30,19460.866,19467.999,19459.855,19463.377,0.0068
2024-10-16 01:45,19462.377,19484.499,19460.855,19484.377,0.0105
2024-10-16 02:00,19483.899,19488.999,19459.466,19462.966,0.0383
2024-10-16 02:15,19462.466,19473.466,19453.099,19465.977,0.0351
2024-10-16 02:30,19465.455,19483.977,19459.955,19472.466,0.0441
2024-10-16 02:45,19469.966,19484.599,19465.466,19473.088,0.0367
2024-10-16 03:00,19479.088,19491.566,19444.055,19448.588,0.1475
2024-10-16 03:15,19449.566,19472.599,19420.088,19467.077,0.097
2024-10-16 03:30,19466.066,19478.066,19450.099,19456.077,0.0716
2024-10-16 03:45,19455.699,19474.599,19438.099,19472.055,0.0615
2024-10-16 04:00,19473.088,19477.199,19440.588,19445.077,0.0637
2024-10-16 04:15,19446.088,19464.199,19441.066,19461.066,0.0478
2024-10-16 04:30,19460.199,19462.055,19429.055,19438.077,0.0442
2024-10-16 04:45,19437.077,19440.199,19407.199,19408.077,0.0499
2024-10-16 05:00,19407.055,19439.055,19406.199,19437.055,0.0569
2024-10-16 05:15,19437.599,19446.088,19413.577,19420.199,0.0491
2024-10-16 05:30,19419.066,19429.099,19406.566,19409.066,0.0525
2024-10-16 05:45,19408.066,19420.099,19401.055,19420.099,0.0453
2024-10-16 06:00,19419.099,19424.199,19401.555,19409.266,0.044
2024-10-16 06:15,19408.755,19434.399,19403.766,19430.899,0.0341
2024-10-16 06:30,19429.777,19437.266,19423.255,19429.399,0.0411
2024-10-16 06:45,19428.299,19438.399,19424.266,19428.299,0.0312
2024-10-16 07:00,19429.255,19449.266,19422.755,19445.299,0.0334
2024-10-16 07:15,19447.266,19449.266,19434.266,19436.788,0.0323
2024-10-16 07:30,19435.299,19443.799,19420.899,19427.799,0.0296
2024-10-16 07:45,19426.788,19437.255,19416.899,19433.255,0.0311
2024-10-16 08:00,19434.299,19454.266,19434.299,19451.288,0.0379
2024-10-16 08:15,19452.288,19460.299,19447.266,19452.766,0.0345
2024-10-16 08:30,19452.399,19458.399,19443.766,19447.277,0.0338
2024-10-16 08:45,19446.399,19459.766,19438.255,19442.288,0.0346
2024-10-16 09:00,19443.255,19454.277,19440.288,19447.899,0.0373
2024-10-16 09:15,19448.255,19454.399,19439.255,19443.255,0.0413
2024-10-16 09:30,19442.299,19469.399,19432.288,19466.255,0.088
2024-10-16 09:45,19467.255,19479.799,19456.277,19476.299,0.0783
2024-10-16 10:00,19475.277,19511.788,19469.766,19502.399,0.0712
2024-10-16 10:15,19502.899,19510.799,19485.777,19493.288,0.0677
2024-10-16 10:30,19492.755,19513.266,19476.299,19486.299,0.0711
2024-10-16 10:45,19486.766,19490.255,19473.255,19479.755,0.0528
2024-10-16 11:00,19480.288,19481.399,19451.277,19467.255,0.0531
2024-10-16 11:15,19466.799,19468.777,19449.266,19453.755,0.0486
2024-10-16 11:30,19454.299,19455.299,19430.688,19445.688,0.048
2024-10-16 11:45,19445.177,19445.799,19408.799,19408.799,0.0394
2024-10-16 12:00,19408.166,19434.688,19405.188,19433.688,0.0324
2024-10-16 12:15,19432.799,19442.699,19427.655,19437.188,0.021
2024-10-16 12:30,19437.666,19450.799,19434.688,19448.677,0.0184
2024-10-16 12:45,19448.177,19450.799,19441.155,19445.655,0.0249
2024-10-16 13:00,19446.166,19448.699,19438.677,19441.799,0.0189
2024-10-16 13:15,19442.799,19449.188,19434.666,19443.688,0.0188
2024-10-16 13:30,19443.188,19453.799,19443.188,19453.677,0.0134
2024-10-16 13:45,19454.155,19456.299,19451.166,19455.799,0.0167
2024-10-16 14:00,19454.688,19464.666,19454.155,19463.199,0.0108
2024-10-16 14:15,19463.688,19478.199,19460.299,19477.799,0.032
2024-10-16 14:30,19477.177,19481.688,19472.666,19472.688,0.0141
2024-10-16 14:45,19473.299,19476.188,19471.688,19473.655,0.0132
2024-10-16 15:00,19474.666,19475.699,19469.666,19473.799,0.0152
2024-10-16 15:15,19474.155,19474.199,19465.155,19466.177,0.0167
2024-10-16 15:30,19465.799,19473.655,19462.655,19472.155,0.019
2024-10-16 15:45,19472.699,19481.799,19467.155,19479.288,0.0188
2024-10-16 16:00,19479.255,19480.099,19474.299,19476.599,0.0059
2024-10-16 18:00,19473.555,19474.788,19466.466,19469.899,0.0009
2024-10-16 18:15,19470.199,19473.099,19467.399,19469.766,0.0014
2024-10-16 18:30,19470.555,19472.288,19465.577,19469.599,0.0015
2024-10-16 18:45,19470.477,19473.099,19467.055,19470.488,0.001
2024-10-16 19:00,19469.599,19471.288,19463.799,19468.099,0.001
2024-10-16 19:15,19467.199,19468.099,19464.555,19465.488,0.001
2024-10-16 19:30,19466.299,19467.055,19458.899,19462.966,0.0013
2024-10-16 19:45,19463.355,19463.799,19457.977,19459.599,0.0009
2024-10-16 20:00,19458.777,19459.699,19449.166,19456.666,0.0037
2024-10-16 20:15,19461.766,19482.599,19453.266,19481.588,0.0081
2024-10-16 20:30,19482.077,19485.199,19474.599,19476.588,0.004
2024-10-16 20:45,19477.066,19485.077,19476.077,19484.599,0.0038
2024-10-16 21:00,19484.199,19494.199,19484.077,19489.199,0.005
2024-10-16 21:15,19488.199,19488.199,19471.088,19473.088,0.0056
2024-10-16 21:30,19473.699,19474.577,19464.566,19470.599,0.0103
2024-10-16 21:45,19470.199,19474.577,19465.555,19474.577,0.009
2024-10-16 22:00,19474.099,19480.077,19470.099,19473.088,0.0075
2024-10-16 22:15,19473.555,19475.699,19465.588,19466.577,0.005
2024-10-16 22:30,19466.055,19466.577,19438.566,19448.555,0.0105
2024-10-16 22:45,19447.566,19457.699,19447.055,19457.066,0.0048
2024-10-16 23:00,19456.555,19466.577,19453.066,19453.588,0.0038
2024-10-16 23:15,19453.099,19456.199,19448.699,19451.588,0.0032
2024-10-16 23:30,19452.588,19453.088,19444.077,19452.099,0.0017
2024-10-16 23:45,19452.555,19454.588,19448.577,19451.566,0.003
2024-10-17 00:00,19450.566,19453.088,19443.066,19446.588,0.0024
2024-10-17 00:15,19446.066,19450.199,19443.577,19448.199,0.0029
2024-10-17 00:30,19448.577,19451.555,19446.555,19451.055,0.003
2024-10-17 00:45,19452.088,19455.199,19437.077,19441.577,0.0062
2024-10-17 01:00,19442.055,19459.199,19435.566,19455.699,0.0071
2024-10-17 01:15,19455.199,19462.577,19449.555,19450.088,0.0058
2024-10-17 01:30,19450.566,19478.577,19450.555,19468.077,0.011
2024-10-17 01:45,19469.066,19470.066,19454.555,19462.099,0.0079
2024-10-17 02:00,19464.088,19488.188,19452.188,19484.199,0.04
2024-10-17 02:15,19483.688,19483.688,19468.688,19474.688,0.0349
2024-10-17 02:30,19475.155,19505.699,19468.666,19499.166,0.0421
2024-10-17 02:45,19499.677,19506.299,19479.677,19491.788,0.0421
2024-10-17 03:00,19494.299,19533.755,19473.755,19518.788,0.1075
2024-10-17 03:15,19519.755,19545.399,19516.777,19532.766,0.0613
2024-10-17 03:30,19533.755,19555.899,19521.299,19530.799,0.0625
2024-10-17 03:45,19531.755,19547.766,19520.788,19544.788,0.0578
2024-10-17 04:00,19543.777,19555.788,19526.299,19541.788,0.0637
2024-10-17 04:15,19540.799,19560.777,19534.277,19559.777,0.0508
2024-10-17 04:30,19560.777,19593.255,19558.755,19583.799,0.0591
2024-10-17 04:45,19584.266,19603.288,19582.799,19591.799,0.0507
2024-10-17 05:00,19592.899,19605.766,19580.788,19580.788,0.0512
2024-10-17 05:15,19581.799,19583.299,19555.399,19563.766,0.0404
2024-10-17 05:30,19562.288,19563.266,19548.766,19561.766,0.0406
2024-10-17 05:45,19561.399,19577.777,19557.788,19571.399,0.0348
2024-10-17 06:00,19570.755,19598.899,19567.788,19598.899,0.0462
2024-10-17 06:15,19598.277,19598.799,19578.777,19583.777,0.0369
2024-10-17 06:30,19583.255,19587.899,19572.755,19586.799,0.031
2024-10-17 06:45,19587.299,19599.788,19583.299,19597.788,0.0339
2024-10-17 07:00,19594.788,19599.288,19581.399,19586.799,0.0305
2024-10-17 07:15,19586.299,19588.799,19577.266,19583.788,0.0338
2024-10-17 07:30,19582.899,19587.899,19555.766,19555.788,0.0329
2024-10-17 07:45,19555.277,19556.799,19536.399,19546.899,0.0313
2024-10-17 08:00,19546.277,19566.899,19537.788,19560.766,0.0411
2024-10-17 08:15,19561.299,19591.799,19548.799,19575.288,0.0481
2024-10-17 08:30,19580.799,19610.799,19577.755,19584.766,0.0649
2024-10-17 08:45,19582.755,19602.899,19569.766,19601.755,0.0478
2024-10-17 09:00,19602.799,19648.288,19601.777,19632.288,0.0701
2024-10-17 09:15,19632.788,19676.799,19628.799,19668.788,0.0653
2024-10-17 09:30,19669.788,19679.766,19612.266,19629.755,0.1251
2024-10-17 09:45,19629.399,19642.266,19595.255,19597.399,0.0931
2024-10-17 10:00,19598.255,19606.288,19567.299,19575.266,0.1153
2024-10-17 10:15,19574.788,19586.399,19543.255,19549.399,0.0969
2024-10-17 10:30,19551.277,19582.788,19548.755,19566.899,0.0816
2024-10-17 10:45,19567.799,19597.299,19567.299,19578.799,0.0642
2024-10-17 11:00,19576.755,19586.799,19555.266,19576.755,0.0677
2024-10-17 11:15,19577.799,19587.799,19572.799,19586.788,0.0506
2024-10-17 11:30,19587.755,19593.655,19575.199,19577.177,0.0491
2024-10-17 11:45,19576.166,19578.799,19567.155,19578.299,0.032
2024-10-17 12:00,19577.166,19583.188,19571.166,19573.666,0.0361
2024-10-17 12:15,19574.199,19588.188,19574.199,19587.177,0.0224
2024-10-17 12:30,19586.299,19593.299,19580.655,19592.177,0.0266
2024-10-17 12:45,19592.655,19599.666,19591.155,19594.199,0.025
2024-10-17 13:00,19594.699,19599.199,19587.666,19589.666,0.0235
2024-10-17 13:15,19589.199,19590.699,19577.155,19578.199,0.0199
2024-10-17 13:30,19578.677,19588.699,19576.155,19588.699,0.0163
2024-10-17 13:45,19588.177,19589.799,19585.177,19587.199,0.0176
2024-10-17 14:00,19587.699,19588.677,19553.155,19563.155,0.0466
2024-10-17 14:15,19562.299,19564.177,19553.166,19558.166,0.0343
2024-10-17 14:30,19557.799,19560.188,19548.677,19554.188,0.0258
2024-10-17 14:45,19555.188,19562.199,19552.155,19561.199,0.0213
2024-10-17 15:00,19561.799,19565.177,19554.166,19564.177,0.0245
2024-10-17 15:15,19564.666,19564.666,19555.177,19555.799,0.0211
2024-10-17 15:30,19556.166,19563.188,19552.655,19560.666,0.026
2024-10-17 15:45,19561.166,19566.266,19557.299,19562.255,0.0309
2024-10-17 16:00,19562.399,19581.688,19557.399,19568.277,0.0108
2024-10-17 18:00,19564.799,19572.277,19563.955,19570.666,0.0008
2024-10-17 18:15,19569.777,19578.999,19569.777,19577.966,0.0017
2024-10-17 18:30,19578.355,19585.499,19577.955,19579.666,0.0014
2024-10-17 18:45,19580.488,19582.166,19574.655,19576.799,0.0008
2024-10-17 19:00,19576.355,19576.355,19570.399,19575.355,0.0012
2024-10-17 19:15,19574.477,19575.388,19572.855,19573.666,0.0005
2024-10-17 19:30,19574.599,19576.977,19572.899,19573.799,0.001
2024-10-17 19:45,19573.399,19577.199,19572.855,19575.599,0.0008
2024-10-17 20:00,19574.655,19576.499,19567.155,19570.488,0.0028
2024-10-17 20:15,19547.799,19547.799,19483.588,19488.566,0.0101
2024-10-17 20:30,19488.099,19523.088,19477.699,19522.699,0.0089
2024-10-17 20:45,19522.099,19537.055,19518.055,19529.577,0.0072
2024-10-17 21:00,19529.099,19534.066,19525.588,19531.088,0.0037
2024-10-17 21:15,19532.077,19533.199,19524.555,19532.055,0.0059
2024-10-17 21:30,19533.199,19545.066,19528.588,19542.588,0.0061
2024-10-17 21:45,19542.199,19543.566,19536.599,19537.088,0.0037
2024-10-17 22:00,19537.555,19543.088,19528.066,19529.099,0.0037
2024-10-17 22:15,19529.588,19532.588,19521.088,19526.199,0.0058
2024-10-17 22:30,19526.588,19544.066,19526.588,19537.066,0.0056
2024-10-17 22:45,19538.055,19541.555,19529.055,19531.699,0.0046
2024-10-17 23:00,19531.099,19536.555,19523.055,19524.066,0.0037
2024-10-17 23:15,19523.599,19525.599,19516.199,19520.055,0.0042
2024-10-17 23:30,19521.066,19523.699,19510.599,19512.055,0.0034
2024-10-17 23:45,19511.699,19515.099,19505.566,19513.066,0.0033
2024-10-18 00:00,19512.577,19515.066,19508.699,19513.066,0.0021
2024-10-18 00:15,19512.077,19522.077,19510.555,19515.088,0.0045
2024-10-18 00:30,19515.588,19529.099,19514.566,19519.055,0.0048
2024-10-18 00:45,19519.699,19521.599,19515.699,19520.566,0.0048
2024-10-18 01:00,19521.199,19533.577,19519.066,19533.066,0.0077
2024-10-18 01:15,19532.577,19540.077,19524.599,19526.088,0.0075
2024-10-18 01:30,19526.566,19552.555,19526.566,19548.599,0.0083
2024-10-18 01:45,19548.077,19557.566,19539.577,19556.199,0.0079
2024-10-18 02:00,19559.555,19571.666,19550.666,19555.799,0.026
2024-10-18 02:15,19556.199,19562.166,19548.166,19553.666,0.022
2024-10-18 02:30,19554.166,19557.799,19547.177,19551.666,0.0203
2024-10-18 02:45,19551.188,19557.288,19536.166,19548.288,0.027
2024-10-18 03:00,19549.255,19591.255,19538.277,19579.266,0.0955
2024-10-18 03:15,19580.899,19592.399,19559.255,19588.299,0.0664
2024-10-18 03:30,19587.277,19610.899,19583.899,19607.288,0.0484
2024-10-18 03:45,19606.255,19634.899,19598.266,19631.277,0.0472
2024-10-18 04:00,19631.799,19632.288,19610.299,19624.288,0.0491
2024-10-18 04:15,19625.399,19640.277,19619.266,19634.788,0.0472
2024-10-18 04:30,19634.299,19635.788,19612.255,19630.399,0.0546
2024-10-18 04:45,19629.299,19639.399,19616.299,19620.399,0.0568
2024-10-18 05:00,19621.299,19631.777,19614.766,19630.255,0.0504
2024-10-18 05:15,19631.299,19635.299,19620.299,19627.766,0.0338
2024-10-18 05:30,19628.399,19629.899,19606.766,19606.766,0.0433
2024-10-18 05:45,19608.399,19629.299,19606.799,19621.399,0.0508
2024-10-18 06:00,19621.755,19630.755,19604.266,19611.299,0.0454
2024-10-18 06:15,19612.399,19615.766,19595.899,19607.399,0.0317
2024-10-18 06:30,19608.277,19614.777,19601.255,19610.277,0.0361
2024-10-18 06:45,19609.288,19613.255,19599.755,19613.255,0.0313
2024-10-18 07:00,19612.266,19631.899,19608.277,19630.299,0.0548
2024-10-18 07:15,19630.899,19649.288,19629.777,19644.266,0.0328
2024-10-18 07:30,19644.788,19656.288,19642.266,19651.277,0.0293
2024-10-18 07:45,19650.899,19656.277,19641.299,19652.266,0.0303
2024-10-18 08:00,19652.766,19661.899,19648.777,19660.399,0.0296
2024-10-18 08:15,19660.755,19666.177,19652.188,19655.155,0.0322
2024-10-18 08:30,19656.199,19661.199,19636.666,19648.699,0.0374
2024-10-18 08:45,19648.177,19648.177,19626.677,19626.677,0.0293
2024-10-18 09:00,19626.155,19648.699,19625.677,19647.699,0.0315
2024-10-18 09:15,19648.299,19654.688,19627.666,19630.177,0.0482
2024-10-18 09:30,19630.655,19643.177,19600.677,19641.188,0.087
2024-10-18 09:45,19642.199,19643.166,19618.155,19618.166,0.0721
2024-10-18 10:00,19617.655,19631.166,19605.655,19616.199,0.0678
2024-10-18 10:15,19615.655,19644.188,19615.655,19643.199,0.0571
2024-10-18 10:30,19643.799,19651.299,19634.177,19648.299,0.0534
2024-10-18 10:45,19648.666,19663.299,19646.166,19655.799,0.0514
2024-10-18 11:00,19655.199,19669.677,19654.699,19659.299,0.049
2024-10-18 11:15,19658.688,19661.199,19649.677,19657.666,0.0381
2024-10-18 11:30,19658.155,19658.299,19646.577,19652.699,0.0376
2024-10-18 11:45,19653.077,19654.077,19645.055,19649.055,0.0235
2024-10-18 12:00,19648.588,19650.088,19642.577,19644.577,0.0246
2024-10-18 12:15,19645.088,19655.077,19644.555,19651.566,0.0196
2024-10-18 12:30,19652.099,19654.599,19650.566,19654.599,0.0198
2024-10-18 12:45,19654.055,19662.588,19651.077,19654.699,0.0229
2024-10-18 13:00,19655.077,19663.099,19653.599,19661.077,0.0305
2024-10-18 13:15,19661.555,19661.555,19655.555,19657.099,0.0356
2024-10-18 13:30,19657.588,19661.055,19656.588,19659.199,0.0197
2024-10-18 13:45,19658.599,19659.599,19653.055,19653.099,0.0262
2024-10-18 14:00,19652.555,19659.199,19638.699,19658.055,0.0343
2024-10-18 14:15,19657.566,19662.199,19656.588,19658.566,0.0224
2024-10-18 14:30,19659.099,19660.199,19653.055,19654.699,0.0241
2024-10-18 14:45,19655.199,19655.577,19647.066,19647.088,0.0264
2024-10-18 15:00,19646.699,19649.055,19640.077,19648.577,0.0349
2024-10-18 15:15,19648.088,19648.599,19637.077,19641.588,0.0229
2024-10-18 15:30,19641.199,19642.099,19633.077,19634.077,0.0389
2024-10-18 15:45,19634.699,19645.055,19632.088,19641.666,0.046
2024-10-18 16:00,19641.166,19641.688,19641.166,19641.688,0.0002
2024-10-20 18:00,19660.888,19666.666,19657.055,19661.288,0.0022
2024-10-20 18:15,19662.077,19663.788,19657.855,19662.977,0.0008
2024-10-20 18:30,19663.766,19671.799,19661.255,19670.977,0.0012
2024-10-20 18:45,19671.766,19677.099,19668.488,19675.299,0.0014
2024-10-20 19:00,19676.077,19679.599,19675.255,19677.355,0.0015
2024-10-20 19:15,19677.777,19681.199,19675.255,19677.755,0.0019
2024-10-20 19:30,19678.599,19679.077,19670.766,19674.099,0.0012
2024-10-20 19:45,19673.288,19674.988,19666.555,19670.899,0.0026
2024-10-20 20:00,19671.277,19671.666,19656.999,19656.999,0.0023
2024-10-20 20:15,19659.188,19659.188,19635.688,19643.455,0.0099
2024-10-20 20:30,19647.988,19654.499,19645.955,19650.488,0.0073
2024-10-20 20:45,19650.988,19653.099,19645.977,19646.999,0.0081
2024-10-20 21:00,19646.488,19653.955,19644.477,19653.599,0.0097
2024-10-20 21:15,19652.488,19655.099,19648.455,19649.599,0.0101
2024-10-20 21:30,19648.477,19658.599,19645.499,19654.999,0.0113
2024-10-20 21:45,19654.499,19655.488,19643.477,19643.977,0.0044
2024-10-20 22:00,19644.455,19647.488,19640.966,19645.955,0.0058
2024-10-20 22:15,19645.599,19648.955,19641.099,19647.477,0.0076
2024-10-20 22:30,19646.499,19648.499,19634.966,19638.455,0.0046
2024-10-20 22:45,19638.966,19639.977,19631.966,19635.455,0.0053
2024-10-20 23:00,19634.488,19639.466,19633.466,19637.499,0.0048
2024-10-20 23:15,19636.999,19639.099,19631.488,19636.977,0.0096
2024-10-20 23:30,19636.599,19640.488,19631.955,19636.988,0.0073
2024-10-20 23:45,19637.477,19639.955,19627.455,19628.988,0.0035
2024-10-21 00:00,19628.099,19632.955,19626.955,19630.977,0.0028
2024-10-21 00:15,19631.499,19635.977,19627.988,19635.977,0.0051
2024-10-21 00:30,19636.455,19639.466,19619.599,19619.999,0.0059
2024-10-21 00:45,19621.599,19626.977,19617.955,19623.977,0.0038
2024-10-21 01:00,19622.966,19624.599,19609.488,19614.988,0.0123
2024-10-21 01:15,19615.599,19618.499,19606.955,19606.966,0.0156
2024-10-21 01:30,19606.488,19609.488,19600.955,19607.499,0.0134
2024-10-21 01:45,19607.999,19612.999,19605.499,19608.988,0.0089
2024-10-21 02:00,19609.499,19627.066,19605.066,19621.088,0.0382
2024-10-21 02:15,19620.577,19629.088,19613.055,19613.055,0.0319
2024-10-21 02:30,19612.199,19619.099,19604.566,19609.099,0.0307
2024-10-21 02:45,19608.577,19616.555,19601.588,19603.655,0.0315
2024-10-21 03:00,19610.655,19621.688,19595.199,19612.688,0.0937
2024-10-21 03:15,19612.177,19625.799,19598.188,19604.799,0.0594
2024-10-21 03:30,19606.677,19641.188,19606.677,19629.666,0.062
2024-10-21 03:45,19630.177,19643.699,19617.655,19619.188,0.0523
2024-10-21 04:00,19618.677,19629.666,19607.666,19607.666,0.0533
2024-10-21 04:15,19607.166,19618.299,19601.655,19603.799,0.0503
2024-10-21 04:30,19603.177,19617.799,19601.688,19607.699,0.0436
2024-10-21 04:45,19607.188,19608.699,19592.188,19596.799,0.0456
2024-10-21 05:00,19595.688,19609.799,19588.799,19588.799,0.0445
2024-10-21 05:15,19589.199,19591.699,19564.355,19570.366,0.0465
2024-10-21 05:30,19569.999,19569.999,19538.855,19564.355,0.0665
2024-10-21 05:45,19563.866,19576.888,19556.877,19559.366,0.0439
2024-10-21 06:00,19558.888,19563.399,19551.855,19555.399,0.0479
2024-10-21 06:15,19554.999,19556.388,19540.499,19549.355,0.0486
2024-10-21 06:30,19548.877,19549.855,19505.277,19505.799,0.0536
2024-10-21 06:45,19505.277,19513.299,19494.777,19498.255,0.0587
2024-10-21 07:00,19497.899,19502.788,19487.299,19489.799,0.0579
2024-10-21 07:15,19488.755,19491.755,19459.288,19467.755,0.0656
2024-10-21 07:30,19467.399,19497.288,19462.755,19493.288,0.0514
2024-10-21 07:45,19493.799,19497.899,19472.755,19478.899,0.0475
2024-10-21 08:00,19479.277,19501.766,19473.255,19500.777,0.0455
2024-10-21 08:15,19499.766,19515.288,19495.777,19505.799,0.0531
2024-10-21 08:30,19504.777,19513.788,19497.755,19509.777,0.0405
2024-10-21 08:45,19510.266,19517.777,19499.299,19514.788,0.0397
2024-10-21 09:00,19514.288,19530.766,19512.255,19523.299,0.0495
2024-10-21 09:15,19523.766,19540.777,19523.766,19537.799,0.0466
2024-10-21 09:30,19538.288,19550.755,19517.299,19517.755,0.0939
2024-10-21 09:45,19516.788,19548.288,19516.788,19543.777,0.0679
2024-10-21 10:00,19544.755,19558.255,19540.255,19542.266,0.0605
2024-10-21 10:15,19541.766,19551.299,19515.399,19516.799,0.0656
2024-10-21 10:30,19517.788,19524.266,19506.755,19508.777,0.0792
2024-10-21 10:45,19508.399,19509.788,19491.777,19501.299,0.0883
2024-10-21 11:00,19500.766,19503.277,19466.799,19480.788,0.1035
2024-10-21 11:15,19481.266,19482.288,19452.255,19454.255,0.0679
2024-10-21 11:30,19453.788,19476.799,19448.699,19476.188,0.0667
2024-10-21 11:45,19475.688,19493.177,19473.155,19489.299,0.0586
2024-10-21 12:00,19487.666,19493.188,19476.655,19480.688,0.0584
2024-10-21 12:15,19481.155,19483.799,19472.166,19483.177,0.0447
2024-10-21 12:30,19483.799,19488.299,19480.155,19483.699,0.0432
2024-10-21 12:45,19484.188,19495.799,19482.655,19493.188,0.0343
2024-10-21 13:00,19493.666,19501.199,19490.188,19500.655,0.0338
2024-10-21 13:15,19501.177,19502.177,19488.199,19488.699,0.0536
2024-10-21 13:30,19489.166,19498.677,19489.166,19494.655,0.0429
2024-10-21 13:45,19494.199,19505.799,19494.188,19504.677,0.042
2024-10-21 14:00,19505.188,19505.677,19496.166,19497.155,0.0436
2024-10-21 14:15,19497.688,19506.177,19491.655,19496.677,0.0324
2024-10-21 14:30,19497.155,19499.688,19486.155,19487.199,0.0306
2024-10-21 14:45,19486.699,19491.299,19486.155,19489.177,0.0331
2024-10-21 15:00,19488.799,19505.677,19488.299,19502.666,0.0494
2024-10-21 15:15,19503.299,19505.699,19494.655,19495.199,0.0421
2024-10-21 15:30,19495.799,19495.799,19488.155,19489.688,0.0506
2024-10-21 15:45,19489.188,19499.799,19487.688,19498.899,0.0568
2024-10-21 16:00,19498.788,19517.077,19491.288,19514.555,0.0111
2024-10-21 18:00,19530.577,19538.099,19530.577,19533.799,0.0009
2024-10-21 18:15,19534.177,19535.355,19529.555,19532.966,0.0014
2024-10-21 18:30,19532.488,19533.766,19522.999,19527.477,0.0016
2024-10-21 18:45,19526.588,19527.488,19522.288,19523.088,0.0006
2024-10-21 19:00,19523.566,19527.277,19522.255,19523.077,0.0008
2024-10-21 19:15,19522.399,19531.899,19522.288,19530.977,0.0008
2024-10-21 19:30,19530.577,19532.999,19529.299,19531.255,0.0008
2024-10-21 19:45,19530.477,19531.299,19527.477,19527.599,0.0014
2024-10-21 20:00,19526.555,19526.555,19507.355,19520.266,0.0025
2024-10-21 20:15,19541.766,19552.566,19517.755,19545.588,0.0135
2024-10-21 20:30,19545.088,19550.066,19535.599,19535.599,0.0073
2024-10-21 20:45,19534.588,19536.099,19516.588,19517.699,0.0144
2024-10-21 21:00,19518.088,19526.588,19503.577,19505.199,0.0179
2024-10-21 21:15,19505.566,19519.199,19502.588,19516.099,0.0107
2024-10-21 21:30,19516.588,19529.588,19513.566,19525.566,0.0185
2024-10-21 21:45,19524.588,19529.199,19516.199,19525.077,0.014
2024-10-21 22:00,19524.577,19535.088,19521.077,19531.199,0.0078
2024-10-21 22:15,19530.588,19530.588,19518.577,19524.577,0.008
2024-10-21 22:30,19524.088,19529.066,19522.099,19522.599,0.0049
2024-10-21 22:45,19519.566,19523.099,19510.699,19513.077,0.0093
2024-10-21 23:00,19511.055,19527.088,19511.055,19523.055,0.0087
2024-10-21 23:15,19522.566,19535.199,19520.555,19534.599,0.007
2024-10-21 23:30,19534.199,19537.599,19526.055,19526.555,0.01
2024-10-21 23:45,19526.055,19532.077,19526.055,19528.088,0.0036
2024-10-22 00:00,19531.088,19532.577,19520.555,19532.566,0.007
2024-10-22 00:15,19533.055,19543.588,19532.588,19538.077,0.0048
2024-10-22 00:30,19535.055,19545.099,19532.699,19534.077,0.006
2024-10-22 00:45,19534.577,19538.577,19526.066,19526.566,0.0068
2024-10-22 01:00,19526.066,19534.599,19517.566,19525.088,0.0139
2024-10-22 01:15,19524.566,19553.599,19524.055,19552.199,0.0134
2024-10-22 01:30,19553.066,19567.199,19539.077,19546.577,0.0137
2024-10-22 01:45,19547.555,19557.066,19531.066,19539.077,0.0141
2024-10-22 02:00,19537.555,19552.155,19520.188,19522.655,0.0418
2024-10-22 02:15,19522.188,19531.677,19519.188,19524.188,0.0355
2024-10-22 02:30,19523.799,19540.177,19511.666,19513.799,0.0333
2024-10-22 02:45,19513.199,19543.288,19511.655,19542.399,0.0321
2024-10-22 03:00,19543.766,19559.266,19507.299,19557.799,0.1425
2024-10-22 03:15,19557.277,19568.266,19542.277,19558.788,0.086
2024-10-22 03:30,19559.277,19589.599,19546.755,19589.455,0.076
2024-10-22 03:45,19588.455,19589.599,19545.466,19552.599,0.0626
2024-10-22 04:00,19553.455,19563.977,19535.955,19554.499,0.0737
2024-10-22 04:15,19554.999,19565.999,19542.499,19545.499,0.0648
2024-10-22 04:30,19545.099,19546.955,19510.455,19523.455,0.0706
2024-10-22 04:45,19524.099,19534.599,19499.977,19501.599,0.0617
2024-10-22 05:00,19500.488,19515.099,19490.599,19490.599,0.0561
2024-10-22 05:15,19489.966,19491.477,19419.999,19428.477,0.0813
2024-10-22 05:30,19427.455,19449.499,19395.477,19396.455,0.0787
2024-10-22 05:45,19399.499,19432.455,19394.466,19426.477,0.0803
2024-10-22 06:00,19425.477,19430.599,19401.499,19427.477,0.0669
2024-10-22 06:15,19426.999,19426.999,19401.488,19405.477,0.0648
2024-10-22 06:30,19405.099,19413.455,19368.599,19391.466,0.097
2024-10-22 06:45,19390.599,19399.966,19371.955,19380.977,0.0676
2024-10-22 07:00,19381.955,19402.599,19372.455,19399.466,0.0628
2024-10-22 07:15,19399.955,19440.477,19395.466,19432.977,0.0492
2024-10-22 07:30,19432.455,19452.999,19432.455,19442.477,0.0447
2024-10-22 07:45,19443.455,19448.466,19424.466,19426.599,0.0528
2024-10-22 08:00,19427.499,19459.477,19426.455,19435.599,0.0547
2024-10-22 08:15,19438.955,19452.477,19436.488,19438.599,0.0522
2024-10-22 08:30,19439.455,19443.477,19406.455,19407.455,0.0533
2024-10-22 08:45,19407.988,19427.499,19400.477,19423.599,0.0509
2024-10-22 09:00,19424.466,19436.499,19415.955,19433.488,0.0516
2024-10-22 09:15,19432.955,19453.499,19429.977,19436.966,0.0558
2024-10-22 09:30,19436.499,19463.499,19429.955,19432.455,0.1003
2024-10-22 09:45,19432.955,19457.599,19431.988,19448.466,0.1044
2024-10-22 10:00,19446.488,19469.599,19435.466,19469.455,0.1017
2024-10-22 10:15,19468.488,19469.599,19442.466,19443.599,0.095
2024-10-22 10:30,19443.999,19462.955,19433.599,19434.488,0.0668
2024-10-22 10:45,19433.977,19457.988,19433.977,19453.455,0.0675
2024-10-22 11:00,19453.099,19456.988,19437.499,19440.599,0.0563
2024-10-22 11:15,19439.455,19452.966,19432.466,19437.955,0.0626
2024-10-22 11:30,19437.477,19443.399,19420.888,19443.399,0.0482
2024-10-22 11:45,19442.877,19442.877,19433.499,19436.888,0.0294
2024-10-22 12:00,19436.377,19436.888,19416.888,19417.366,0.0539
2024-10-22 12:15,19417.888,19423.355,19410.388,19413.366,0.0305
2024-10-22 12:30,19413.888,19422.999,19406.499,19408.866,0.0294
2024-10-22 12:45,19408.399,19428.899,19407.388,19426.388,0.04
2024-10-22 13:00,19426.866,19433.877,19424.355,19427.866,0.0351
2024-10-22 13:15,19427.399,19429.499,19426.355,19427.366,0.031
2024-10-22 13:30,19426.877,19455.866,19426.877,19453.399,0.0523
2024-10-22 13:45,19453.855,19465.899,19451.866,19464.855,0.0358
2024-10-22 14:00,19463.899,19476.999,19452.888,19453.499,0.0609
2024-10-22 14:15,19452.999,19462.899,19452.877,19459.888,0.0317
2024-10-22 14:30,19460.377,19460.855,19451.355,19453.355,0.0387
2024-10-22 14:45,19452.877,19455.499,19448.499,19449.866,0.0379
2024-10-22 15:00,19449.377,19463.399,19447.355,19460.399,0.0349
2024-10-22 15:15,19460.877,19465.499,19459.999,19463.399,0.0298
2024-10-22 15:30,19463.877,19471.888,19460.888,19467.866,0.0373
2024-10-22 15:45,19467.388,19475.877,19456.477,19457.466,0.05
2024-10-22 16:00,19457.599,19457.599,19443.377,19449.188,0.0107
2024-10-22 18:00,19417.599,19422.199,19416.788,19421.299,0.0008
2024-10-22 18:15,19420.388,19422.399,19410.588,19420.555,0.0019
2024-10-22 18:30,19420.188,19421.499,19417.055,19418.799,0.0015
2024-10-22 18:45,19419.188,19422.399,19418.799,19421.377,0.0009
2024-10-22 19:00,19420.566,19427.499,19419.066,19421.577,0.0009
2024-10-22 19:15,19420.788,19425.155,19419.055,19424.366,0.0016
2024-10-22 19:30,19425.155,19433.477,19424.355,19430.688,0.0016
2024-10-22 19:45,19431.599,19438.177,19428.977,19436.599,0.0022
2024-10-22 20:00,19437.366,19447.599,19424.155,19447.588,0.0035
2024-10-22 20:15,19451.988,19475.399,19449.999,19466.766,0.0106
2024-10-22 20:30,19464.788,19464.788,19435.266,19439.277,0.0064
2024-10-22 20:45,19438.766,19442.788,19416.766,19422.788,0.0088
2024-10-22 21:00,19423.266,19430.766,19417.288,19429.277,0.0094
2024-10-22 21:15,19428.788,19435.777,19424.799,19425.766,0.01
2024-10-22 21:30,19425.255,19444.266,19423.255,19436.288,0.0128
2024-10-22 21:45,19435.755,19445.399,19435.755,19437.399,0.0109
2024-10-22 22:00,19436.766,19451.777,19434.755,19446.399,0.0082
2024-10-22 22:15,19446.766,19457.288,19446.255,19450.277,0.0077
2024-10-22 22:30,19449.799,19459.766,19448.266,19458.755,0.0073
2024-10-22 22:45,19457.799,19458.899,19452.399,19454.255,0.0041
2024-10-22 23:00,19454.899,19463.788,19454.255,19455.255,0.0051
2024-10-22 23:15,19455.777,19458.299,19450.277,19450.277,0.0039
2024-10-22 23:30,19448.899,19448.899,19434.799,19444.299,0.0085
2024-10-22 23:45,19445.277,19450.266,19441.766,19446.255,0.0062
2024-10-23 00:00,19446.788,19452.788,19439.255,19443.277,0.0087
2024-10-23 00:15,19442.899,19457.399,19441.288,19456.788,0.0049
2024-10-23 00:30,19456.288,19461.299,19452.288,19459.766,0.0062
2024-10-23 00:45,19460.766,19463.777,19452.299,19457.755,0.003
2024-10-23 01:00,19458.788,19463.399,19453.299,19457.777,0.0043
2024-10-23 01:15,19459.288,19468.277,19457.766,19462.288,0.0086
2024-10-23 01:30,19462.799,19470.799,19461.288,19469.288,0.0087
2024-10-23 01:45,19469.899,19469.899,19459.266,19463.799,0.0069
2024-10-23 02:00,19464.788,19469.899,19437.355,19444.399,0.0332
2024-10-23 02:15,19445.355,19449.899,19429.366,19433.377,0.0248
2024-10-23 02:30,19432.899,19432.899,19410.866,19419.377,0.0307
2024-10-23 02:45,19418.499,19419.399,19397.477,19402.999,0.0254
2024-10-23 03:00,19405.477,19435.466,19372.977,19435.466,0.1077
2024-10-23 03:15,19434.966,19453.999,19424.477,19435.966,0.0753
2024-10-23 03:30,19436.988,19448.455,19416.955,19417.955,0.0624
2024-10-23 03:45,19416.988,19422.488,19391.977,19395.999,0.0575
2024-10-23 04:00,19395.099,19421.988,19392.477,19407.955,0.0557
2024-10-23 04:15,19407.466,19420.477,19397.955,19406.988,0.0564
2024-10-23 04:30,19406.466,19411.966,19381.555,19383.099,0.0573
2024-10-23 04:45,19384.199,19393.599,19382.566,19390.099,0.0601
2024-10-23 05:00,19388.588,19436.577,19388.055,19429.555,0.0559
2024-10-23 05:15,19428.566,19440.588,19425.555,19436.099,0.0491
2024-10-23 05:30,19436.588,19440.599,19414.455,19419.955,0.0378
2024-10-23 05:45,19419.455,19442.977,19416.455,19429.999,0.0393
2024-10-23 06:00,19429.099,19435.999,19406.599,19407.977,0.0547
2024-10-23 06:15,19408.599,19411.999,19381.977,19382.955,0.0368
2024-10-23 06:30,19383.477,19383.477,19345.466,19345.977,0.0478
2024-10-23 06:45,19346.499,19350.077,19326.055,19342.055,0.0574
2024-10-23 07:00,19341.588,19386.066,19338.555,19386.066,0.049
2024-10-23 07:15,19384.055,19400.066,19368.077,19377.088,0.0395
2024-10-23 07:30,19378.066,19389.699,19366.066,19383.088,0.0438
2024-10-23 07:45,19384.199,19409.088,19382.566,19400.099,0.0401
2024-10-23 08:00,19401.077,19401.077,19376.099,19392.566,0.054
2024-10-23 08:15,19393.077,19404.077,19386.555,19402.099,0.0398
2024-10-23 08:30,19402.588,19403.199,19372.055,19384.577,0.0467
2024-10-23 08:45,19384.099,19392.088,19350.099,19366.055,0.0396
2024-10-23 09:00,19367.099,19386.088,19356.055,19384.099,0.0472
2024-10-23 09:15,19385.599,19400.077,19377.066,19391.099,0.0502
2024-10-23 09:30,19390.588,19425.599,19379.055,19424.055,0.0907
2024-10-23 09:45,19423.566,19442.566,19419.699,19425.077,0.0849
2024-10-23 10:00,19424.066,19438.199,19411.099,19415.555,0.0989
2024-10-23 10:15,19414.699,19443.099,19402.066,19442.199,0.0774
2024-10-23 10:30,19443.199,19457.555,19439.077,19456.577,0.0564
2024-10-23 10:45,19457.699,19465.599,19441.066,19446.055,0.0624
2024-10-23 11:00,19445.588,19452.699,19386.077,19389.555,0.0802
2024-10-23 11:15,19388.699,19399.699,19380.099,19384.588,0.0705
2024-10-23 11:30,19383.555,19401.955,19370.977,19400.488,0.0645
2024-10-23 11:45,19399.455,19414.599,19399.455,19414.477,0.0476
2024-10-23 12:00,19413.466,19415.977,19397.455,19397.988,0.0483
2024-10-23 12:15,19397.477,19403.599,19381.955,19384.488,0.0368
2024-10-23 12:30,19383.499,19394.599,19370.466,19391.499,0.0505
2024-10-23 12:45,19391.999,19403.466,19379.988,19383.455,0.0486
2024-10-23 13:00,19382.599,19384.499,19351.099,19353.477,0.0584
2024-10-23 13:15,19353.999,19359.599,19347.955,19359.599,0.045
2024-10-23 13:30,19358.999,19358.999,19339.455,19344.599,0.0444
2024-10-23 13:45,19344.099,19355.477,19338.966,19340.488,0.0419
2024-10-23 14:00,19339.955,19339.955,19309.966,19311.488,0.0479
2024-10-23 14:15,19310.977,19324.099,19298.977,19316.477,0.0477
2024-10-23 14:30,19315.999,19350.455,19314.488,19347.599,0.0608
2024-10-23 14:45,19347.988,19358.977,19346.455,19355.599,0.0383
2024-10-23 15:00,19354.477,19355.455,19321.955,19333.599,0.0465
2024-10-23 15:15,19333.099,19346.599,19332.599,19342.499,0.0373
2024-10-23 15:30,19344.466,19349.099,19335.955,19348.488,0.0352
2024-10-23 15:45,19347.477,19349.499,19333.555,19335.599,0.0618
2024-10-23 16:00,19336.066,19354.388,19325.888,19345.077,0.017
2024-10-23 18:00,19356.888,19360.399,19354.388,19358.366,0.0013
2024-10-23 18:15,19358.777,19364.999,19350.855,19363.299,0.0014
2024-10-23 18:30,19364.066,19364.066,19351.755,19354.799,0.0018
2024-10-23 18:45,19353.866,19358.199,19353.055,19357.255,0.0015
2024-10-23 19:00,19356.366,19357.399,19353.855,19355.799,0.0008
2024-10-23 19:15,19354.855,19356.699,19341.899,19347.577,0.0012
2024-10-23 19:30,19348.388,19357.499,19348.388,19354.877,0.0014
2024-10-23 19:45,19355.755,19357.399,19353.299,19354.466,0.0027
2024-10-23 20:00,19354.066,19355.899,19341.599,19341.599,0.0038
2024-10-23 20:15,19336.077,19357.888,19327.077,19351.855,0.007
2024-10-23 20:30,19351.499,19384.899,19349.877,19374.899,0.0101
2024-10-23 20:45,19373.399,19394.999,19373.399,19394.366,0.0095
2024-10-23 21:00,19393.866,19393.866,19378.999,19383.877,0.0049
2024-10-23 21:15,19384.888,19397.499,19378.866,19393.499,0.0068
2024-10-23 21:30,19392.866,19402.399,19386.499,19386.888,0.0096
2024-10-23 21:45,19386.377,19394.899,19384.888,19387.499,0.0079
2024-10-23 22:00,19386.499,19392.355,19374.388,19390.866,0.007
2024-10-23 22:15,19390.355,19400.399,19386.399,19395.866,0.0069
2024-10-23 22:30,19394.877,19399.866,19386.388,19388.999,0.0048
2024-10-23 22:45,19389.888,19401.355,19388.499,19393.855,0.0051
2024-10-23 23:00,19394.499,19397.499,19390.366,19390.855,0.0032
2024-10-23 23:15,19391.499,19398.999,19389.899,19396.888,0.0034
2024-10-23 23:30,19397.999,19397.999,19390.377,19391.866,0.005
2024-10-23 23:45,19390.877,19395.999,19376.499,19376.866,0.0064
2024-10-24 00:00,19377.366,19379.366,19367.888,19372.866,0.0049
2024-10-24 00:15,19373.877,19378.999,19371.366,19376.888,0.0023
2024-10-24 00:30,19376.355,19376.355,19362.866,19363.999,0.0041
2024-10-24 00:45,19363.366,19370.855,19354.355,19368.366,0.0048
2024-10-24 01:00,19368.877,19368.877,19355.355,19359.499,0.0077
2024-10-24 01:15,19359.877,19368.499,19350.855,19350.866,0.0052
2024-10-24 01:30,19352.366,19363.899,19350.899,19355.377,0.0082
2024-10-24 01:45,19355.999,19366.366,19352.866,19357.899,0.0093
2024-10-24 02:00,19357.499,19415.499,19357.499,19392.455,0.0479
2024-10-24 02:15,19392.977,19421.988,19389.977,19419.999,0.03
2024-10-24 02:30,19419.477,19437.099,19416.966,19419.955,0.0353
2024-10-24 02:45,19422.099,19423.099,19400.566,19400.699,0.0323
2024-10-24 03:00,19407.077,19466.599,19403.577,19463.088,0.0981
2024-10-24 03:15,19463.588,19476.077,19452.555,19460.088,0.0812
2024-10-24 03:30,19470.199,19487.588,19469.066,19483.599,0.082
2024-10-24 03:45,19484.577,19505.599,19484.577,19498.566,0.0556
2024-10-24 04:00,19498.066,19504.699,19474.577,19501.588,0.0703
2024-10-24 04:15,19502.066,19534.077,19500.577,19532.099,0.0628
2024-10-24 04:30,19532.555,19550.699,19519.566,19523.588,0.064
2024-10-24 04:45,19524.566,19527.599,19495.699,19499.066,0.0584
2024-10-24 05:00,19498.199,19507.599,19482.077,19497.577,0.0484
2024-10-24 05:15,19498.699,19516.699,19495.055,19504.599,0.0514
2024-10-24 05:30,19502.588,19506.588,19487.077,19487.199,0.0361
2024-10-24 05:45,19486.577,19488.099,19462.055,19488.099,0.0488
2024-10-24 06:00,19488.577,19493.699,19470.555,19477.588,0.0495
2024-10-24 06:15,19476.599,19499.577,19473.566,19494.099,0.0449
2024-10-24 06:30,19495.088,19507.588,19491.555,19502.066,0.0343
2024-10-24 06:45,19503.199,19509.555,19497.555,19500.699,0.0342
2024-10-24 07:00,19500.099,19526.199,19499.599,19520.699,0.0301
2024-10-24 07:15,19520.088,19525.566,19515.055,19521.588,0.0304
2024-10-24 07:30,19520.599,19529.699,19519.555,19527.588,0.0296
2024-10-24 07:45,19528.099,19551.099,19528.066,19541.555,0.0282
2024-10-24 08:00,19540.555,19541.566,19511.555,19525.588,0.0437
2024-10-24 08:15,19527.066,19529.599,19513.099,19514.066,0.0311
2024-10-24 08:30,19513.699,19526.555,19497.199,19497.199,0.0551
2024-10-24 08:45,19497.588,19519.555,19486.055,19518.588,0.0425
2024-10-24 09:00,19519.566,19552.088,19512.066,19549.599,0.0393
2024-10-24 09:15,19550.066,19558.088,19530.599,19533.588,0.0526
2024-10-24 09:30,19534.699,19540.699,19513.588,19521.055,0.0984
2024-10-24 09:45,19519.077,19543.599,19497.577,19525.088,0.0964
2024-10-24 10:00,19525.699,19529.699,19490.588,19495.699,0.0983
2024-10-24 10:15,19494.577,19502.055,19479.599,19488.588,0.0748
2024-10-24 10:30,19490.599,19500.699,19475.199,19481.199,0.0663
2024-10-24 10:45,19480.599,19480.599,19450.088,19464.566,0.0617
2024-10-24 11:00,19465.577,19476.577,19451.599,19468.555,0.0586
2024-10-24 11:15,19467.566,19472.599,19446.199,19450.577,0.0534
2024-10-24 11:30,19450.055,19450.055,19432.599,19435.955,0.0623
2024-10-24 11:45,19436.477,19439.999,19415.455,19432.999,0.0569
2024-10-24 12:00,19431.999,19432.988,19394.977,19401.999,0.0646
2024-10-24 12:15,19402.999,19421.099,19393.466,19417.499,0.0487
2024-10-24 12:30,19416.988,19435.999,19415.477,19426.955,0.0535
2024-10-24 12:45,19428.477,19437.599,19426.966,19434.966,0.0412
2024-10-24 13:00,19434.499,19449.477,19432.466,19442.599,0.0349
2024-10-24 13:15,19442.999,19445.999,19435.966,19443.966,0.0281
2024-10-24 13:30,19443.499,19444.977,19433.455,19438.955,0.0238
2024-10-24 13:45,19439.499,19440.477,19420.955,19421.955,0.0411
2024-10-24 14:00,19422.966,19428.977,19413.955,19427.966,0.0387
2024-10-24 14:15,19427.488,19436.455,19425.988,19427.966,0.0311
2024-10-24 14:30,19428.488,19428.966,19412.955,19419.499,0.0286
2024-10-24 14:45,19419.999,19427.499,19416.966,19425.988,0.0242
2024-10-24 15:00,19424.955,19441.599,19416.955,19436.488,0.0388
2024-10-24 15:15,19435.599,19441.477,19433.455,19438.966,0.0248
2024-10-24 15:30,19438.599,19443.455,19425.966,19430.955,0.0276
2024-10-24 15:45,19431.455,19439.988,19429.955,19434.577,0.0396
2024-10-24 16:00,19434.199,19457.599,19429.088,19452.499,0.0103
2024-10-24 18:00,19436.066,19440.288,19435.277,19437.799,0.0008
2024-10-24 18:15,19438.588,19441.966,19438.555,19440.277,0.0006
2024-10-24 18:30,19438.699,19438.699,19431.466,19433.599,0.0009
2024-10-24 18:45,19434.366,19436.899,19432.755,19436.899,0.0007
2024-10-24 19:00,19436.066,19436.999,19429.388,19435.799,0.0006
2024-10-24 19:15,19434.877,19437.388,19432.388,19433.277,0.0012
2024-10-24 19:30,19432.366,19434.899,19428.199,19434.055,0.0009
2024-10-24 19:45,19433.399,19440.777,19430.799,19439.888,0.0013
2024-10-24 20:00,19440.755,19447.099,19434.588,19438.077,0.0022
2024-10-24 20:15,19438.555,19442.566,19424.377,19425.888,0.0065
2024-10-24 20:30,19426.499,19432.899,19423.388,19431.855,0.011
2024-10-24 20:45,19432.499,19443.377,19429.388,19437.366,0.0116
2024-10-24 21:00,19436.877,19448.866,19435.888,19447.399,0.0075
2024-10-24 21:15,19447.999,19451.366,19443.377,19444.899,0.0061
2024-10-24 21:30,19444.355,19448.399,19440.855,19441.877,0.0085
2024-10-24 21:45,19442.499,19445.855,19435.388,19438.999,0.0074
2024-10-24 22:00,19438.499,19439.377,19431.499,19438.399,0.0068
2024-10-24 22:15,19439.377,19447.855,19438.888,19443.866,0.0038
2024-10-24 22:30,19442.366,19442.899,19434.355,19437.999,0.0038
2024-10-24 22:45,19437.399,19448.366,19434.388,19436.866,0.0042
2024-10-24 23:00,19437.377,19441.888,19421.866,19421.877,0.0073
2024-10-24 23:15,19421.499,19427.399,19421.499,19425.888,0.0065
2024-10-24 23:30,19426.399,19429.355,19421.355,19421.499,0.0061
2024-10-24 23:45,19419.877,19421.499,19410.888,19416.366,0.0087
2024-10-25 00:00,19415.499,19415.499,19403.999,19408.888,0.0073
2024-10-25 00:15,19409.377,19411.899,19404.377,19407.499,0.0037
2024-10-25 00:30,19406.355,19407.999,19396.855,19400.366,0.006
2024-10-25 00:45,19399.377,19409.877,19397.866,19403.399,0.0064
2024-10-25 01:00,19404.355,19405.366,19354.355,19362.877,0.016
2024-10-25 01:15,19363.388,19373.888,19350.999,19371.499,0.0084
2024-10-25 01:30,19371.888,19378.388,19368.499,19375.888,0.0118
2024-10-25 01:45,19376.888,19409.499,19373.888,19401.877,0.0192
2024-10-25 02:00,19402.899,19419.466,19396.466,19417.488,0.0389
2024-10-25 02:15,19416.488,19436.966,19416.488,19425.477,0.0304
2024-10-25 02:30,19424.499,19429.966,19408.455,19412.455,0.0242
2024-10-25 02:45,19412.099,19413.966,19398.455,19403.077,0.0335
2024-10-25 03:00,19401.566,19438.077,19398.599,19405.055,0.1092
2024-10-25 03:15,19406.099,19415.599,19385.088,19400.588,0.0921
2024-10-25 03:30,19401.055,19430.077,19388.199,19423.055,0.0749
2024-10-25 03:45,19421.566,19428.088,19400.588,19427.566,0.0552
2024-10-25 04:00,19428.199,19433.099,19403.199,19418.199,0.0647
2024-10-25 04:15,19417.688,19418.299,19391.177,19413.299,0.065
2024-10-25 04:30,19414.155,19434.299,19414.155,19431.199,0.0517
2024-10-25 04:45,19430.699,19454.655,19423.166,19448.688,0.051
2024-10-25 05:00,19449.199,19490.799,19449.177,19489.177,0.0538
2024-10-25 05:15,19489.799,19513.177,19489.799,19502.799,0.0517
2024-10-25 05:30,19503.155,19509.688,19487.688,19493.177,0.0474
2024-10-25 05:45,19494.177,19500.299,19474.155,19478.177,0.0474
2024-10-25 06:00,19476.799,19489.799,19472.699,19473.699,0.0439
2024-10-25 06:15,19473.299,19477.199,19464.177,19471.655,0.0371
2024-10-25 06:30,19472.188,19483.199,19464.177,19466.299,0.0331
2024-10-25 06:45,19465.699,19466.199,19430.688,19433.299,0.0376
2024-10-25 07:00,19431.177,19440.299,19412.177,19435.199,0.0538
2024-10-25 07:15,19436.299,19448.677,19427.177,19447.188,0.043
2024-10-25 07:30,19446.299,19456.299,19436.166,19454.799,0.0323
2024-10-25 07:45,19455.299,19461.199,19442.688,19452.199,0.0417
2024-10-25 08:00,19451.299,19473.199,19448.688,19460.699,0.0451
2024-10-25 08:15,19460.166,19460.799,19443.699,19457.177,0.0532
2024-10-25 08:30,19459.155,19468.177,19450.188,19460.199,0.0575
2024-10-25 08:45,19459.155,19467.166,19447.155,19459.299,0.0529
2024-10-25 09:00,19459.666,19473.155,19449.799,19469.155,0.0451
2024-10-25 09:15,19470.155,19483.299,19469.299,19482.199,0.0449
2024-10-25 09:30,19483.177,19492.299,19436.699,19445.166,0.117
2024-10-25 09:45,19446.199,19466.299,19444.166,19456.155,0.097
2024-10-25 10:00,19456.699,19506.677,19446.677,19495.199,0.1212
2024-10-25 10:15,19496.199,19517.199,19487.699,19508.155,0.098
2024-10-25 10:30,19507.177,19514.666,19489.166,19492.177,0.0809
2024-10-25 10:45,19492.688,19494.166,19470.177,19479.699,0.0823
2024-10-25 11:00,19480.177,19495.188,19465.677,19466.299,0.0721
2024-10-25 11:15,19467.199,19467.299,19440.166,19447.655,0.0751
2024-10-25 11:30,19447.177,19464.588,19445.555,19461.055,0.0799
2024-10-25 11:45,19460.699,19472.199,19454.577,19464.566,0.0676
2024-10-25 12:00,19463.566,19471.199,19454.555,19464.555,0.0594
2024-10-25 12:15,19463.566,19491.066,19462.555,19490.577,0.0427
2024-10-25 12:30,19490.099,19492.588,19473.555,19481.199,0.0524
2024-10-25 12:45,19480.577,19480.577,19470.088,19472.588,0.0421
2024-10-25 13:00,19473.099,19473.099,19455.555,19458.588,0.0498
2024-10-25 13:15,19457.566,19458.088,19427.066,19433.088,0.0857
2024-10-25 13:30,19432.088,19432.599,19388.555,19389.588,0.0984
2024-10-25 13:45,19390.555,19423.599,19389.699,19402.566,0.1109
2024-10-25 14:00,19403.088,19408.577,19384.066,19402.566,0.128
2024-10-25 14:15,19402.199,19427.199,19400.588,19422.566,0.0962
2024-10-25 14:30,19422.066,19426.599,19414.588,19420.066,0.0774
2024-10-25 14:45,19419.555,19432.077,19418.699,19424.055,0.0749
2024-10-25 15:00,19423.099,19424.699,19402.077,19406.599,0.0578
2024-10-25 15:15,19406.088,19418.199,19403.566,19408.199,0.066
2024-10-25 15:30,19409.588,19412.599,19403.555,19404.099,0.0574
2024-10-25 15:45,19404.577,19412.199,19402.077,19411.188,0.0738
2024-10-27 19:00,19503.599,19504.499,19495.177,19498.488,0.0022
2024-10-27 19:15,19499.399,19508.477,19498.366,19499.677,0.0016
2024-10-27 19:30,19498.488,19499.388,19492.477,19493.366,0.0011
2024-10-27 19:45,19493.755,19493.755,19483.166,19488.966,0.0035
2024-10-27 20:00,19488.155,19516.166,19486.466,19512.899,0.0066
2024-10-27 20:15,19511.666,19512.799,19497.155,19504.466,0.04
2024-10-27 20:30,19504.988,19527.466,19504.988,19510.955,0.0221
2024-10-27 20:45,19511.499,19518.966,19503.466,19504.499,0.0246
2024-10-27 21:00,19502.988,19524.999,19497.977,19520.499,0.0224
2024-10-27 21:15,19519.455,19519.455,19497.977,19502.477,0.0182
2024-10-27 21:30,19503.499,19511.455,19490.455,19493.488,0.0316
2024-10-27 21:45,19493.977,19497.099,19488.499,19493.477,0.0157
2024-10-27 22:00,19492.988,19519.499,19490.466,19503.466,0.0212
2024-10-27 22:15,19502.966,19508.099,19495.599,19495.599,0.01
2024-10-27 22:30,19494.599,19505.955,19494.455,19496.999,0.0093
2024-10-27 22:45,19497.977,19500.099,19491.966,19493.455,0.0061
2024-10-27 23:00,19493.966,19497.099,19488.488,19495.599,0.0085
2024-10-27 23:15,19494.488,19494.488,19488.455,19488.455,0.0058
2024-10-27 23:30,19490.488,19490.488,19471.455,19474.455,0.0095
2024-10-27 23:45,19473.966,19485.977,19469.955,19482.499,0.0097
2024-10-28 00:00,19481.988,19493.099,19474.955,19488.966,0.0126
2024-10-28 00:15,19489.599,19498.488,19486.988,19491.488,0.0115
2024-10-28 00:30,19492.477,19506.099,19488.466,19505.477,0.0089
2024-10-28 00:45,19506.099,19519.488,19506.099,19518.477,0.0137
2024-10-28 01:00,19518.955,19520.955,19499.955,19503.455,0.0149
2024-10-28 01:15,19502.466,19504.988,19495.477,19501.977,0.0117
2024-10-28 01:30,19501.499,19503.477,19485.955,19490.966,0.01
2024-10-28 01:45,19489.466,19491.488,19475.955,19478.977,0.0137
2024-10-28 02:00,19478.499,19497.477,19473.955,19496.499,0.0187
2024-10-28 02:15,19495.966,19507.099,19492.988,19507.099,0.0145
2024-10-28 02:30,19507.977,19523.477,19503.955,19522.499,0.0156
2024-10-28 02:45,19522.977,19546.499,19519.466,19524.455,0.0176
2024-10-28 03:00,19525.599,19575.099,19521.077,19574.199,0.0748
2024-10-28 03:15,19574.599,19581.199,19563.199,19564.066,0.0544
2024-10-28 03:30,19563.599,19564.077,19535.055,19541.077,0.0659
2024-10-28 03:45,19540.066,19544.699,19523.688,19527.677,0.0386
2024-10-28 04:00,19525.677,19541.666,19479.655,19496.666,0.1554
2024-10-28 04:15,19495.699,19519.688,19481.199,19518.799,0.1241
2024-10-28 04:30,19517.655,19557.699,19514.799,19556.688,0.0943
2024-10-28 04:45,19557.299,19567.688,19547.155,19555.688,0.0763
2024-10-28 05:00,19556.177,19567.799,19542.688,19556.677,0.0911
2024-10-28 05:15,19558.155,19569.155,19514.855,19516.366,0.0826
2024-10-28 05:30,19515.999,19527.499,19496.899,19515.899,0.0986
2024-10-28 05:45,19514.888,19519.855,19464.877,19478.999,0.0941
2024-10-28 06:00,19477.866,19490.999,19447.999,19459.877,0.0935
2024-10-28 06:15,19458.877,19478.388,19452.866,19455.888,0.0887
2024-10-28 06:30,19457.877,19486.399,19455.888,19471.866,0.0737
2024-10-28 06:45,19470.866,19473.855,19428.399,19434.866,0.0721
2024-10-28 07:00,19433.999,19433.999,19411.855,19422.999,0.085
2024-10-28 07:15,19421.999,19444.355,19414.899,19416.888,0.0788
2024-10-28 07:30,19415.899,19424.399,19400.366,19422.377,0.0754
2024-10-28 07:45,19421.855,19429.399,19408.877,19410.877,0.0655
2024-10-28 08:00,19410.366,19424.899,19395.899,19423.866,0.0868
2024-10-28 08:15,19422.899,19429.399,19395.899,19409.899,0.0712
2024-10-28 08:30,19408.877,19463.766,19406.366,19463.766,0.0751
2024-10-28 08:45,19463.255,19488.266,19458.755,19482.777,0.0674
2024-10-28 09:00,19483.777,19494.266,19464.766,19464.766,0.0857
2024-10-28 09:15,19464.299,19481.766,19448.755,19455.266,0.0823
2024-10-28 09:30,19456.299,19481.788,19450.755,19463.799,0.1844
2024-10-28 09:45,19462.777,19477.788,19454.755,19459.755,0.1303
2024-10-28 10:00,19461.288,19473.299,19427.266,19456.788,0.1207
2024-10-28 10:15,19457.299,19480.799,19446.766,19479.266,0.0904
2024-10-28 10:30,19478.755,19503.699,19466.155,19501.666,0.1002
2024-10-28 10:45,19502.699,19523.166,19489.799,19511.799,0.0953
2024-10-28 11:00,19513.799,19524.799,19494.655,19520.688,0.0938
2024-10-28 11:15,19521.799,19554.799,19520.166,19553.655,0.068
2024-10-28 11:30,19554.799,19556.199,19527.677,19535.688,0.0879
2024-10-28 11:45,19536.199,19545.666,19522.666,19523.177,0.0681
2024-10-28 12:00,19523.688,19526.655,19505.655,19523.699,0.0714
2024-10-28 12:15,19523.177,19532.799,19519.655,19527.155,0.0579
2024-10-28 12:30,19527.688,19542.066,19522.555,19542.066,0.0707
2024-10-28 12:45,19542.699,19543.588,19534.066,19537.099,0.0494
2024-10-28 13:00,19536.599,19543.055,19531.588,19532.066,0.0605
2024-10-28 13:15,19531.566,19548.555,19531.566,19546.577,0.0433
2024-10-28 13:30,19547.199,19555.599,19546.555,19551.699,0.0385
2024-10-28 13:45,19552.088,19555.699,19549.577,19554.066,0.0411
2024-10-28 14:00,19553.599,19556.088,19546.566,19548.099,0.0514
2024-10-28 14:15,19547.588,19551.199,19540.566,19547.555,0.0471
2024-10-28 14:30,19548.066,19551.577,19542.055,19543.599,0.0537
2024-10-28 14:45,19543.099,19553.699,19537.699,19539.066,0.0503
2024-10-28 15:00,19538.599,19544.088,19532.566,19539.199,0.0636
2024-10-28 15:15,19539.588,19543.599,19530.555,19540.066,0.0436
2024-10-28 15:30,19540.599,19542.699,19536.555,19539.066,0.0446
2024-10-28 15:45,19539.577,19540.588,19526.077,19527.566,0.0579
2024-10-28 16:00,19528.199,19530.588,19522.588,19522.699,0.0176
2024-10-28 16:15,19523.088,19528.555,19522.555,19528.555,0.0078
2024-10-28 16:30,19529.577,19533.577,19529.555,19531.088,0.006
2024-10-28 16:45,19532.199,19532.599,19526.577,19530.677,0.0129
2024-10-28 17:00,19525.699,19525.699,19525.155,19525.155,0.0002
2024-10-28 19:00,19525.799,19529.188,19522.466,19524.999,0.0011
2024-10-28 19:15,19525.766,19527.599,19522.455,19522.477,0.0008
2024-10-28 19:30,19521.577,19525.599,19520.866,19522.966,0.0007
2024-10-28 19:45,19523.777,19524.577,19516.266,19522.966,0.001
2024-10-28 20:00,19524.566,19527.166,19502.855,19512.577,0.0028
2024-10-28 20:15,19518.155,19531.466,19505.655,19531.466,0.006
2024-10-28 20:30,19530.955,19530.955,19518.099,19521.955,0.0103
2024-10-28 20:45,19521.499,19530.455,19518.466,19522.599,0.008
2024-10-28 21:00,19522.099,19522.099,19499.977,19500.955,0.0086
2024-10-28 21:15,19500.455,19524.599,19498.599,19522.499,0.0107
2024-10-28 21:30,19522.988,19526.999,19517.488,19522.488,0.01
2024-10-28 21:45,19521.988,19523.988,19508.977,19511.977,0.0145
2024-10-28 22:00,19513.988,19519.099,19503.455,19517.988,0.0134
2024-10-28 22:15,19518.455,19522.099,19514.477,19521.599,0.0142
2024-10-28 22:30,19521.955,19525.499,19509.966,19514.599,0.0128
2024-10-28 22:45,19514.966,19518.977,19512.599,19518.977,0.0083
2024-10-28 23:00,19519.488,19534.099,19515.466,19530.999,0.0043
2024-10-28 23:15,19530.477,19533.988,19526.988,19530.977,0.0053
2024-10-28 23:30,19529.499,19530.988,19518.488,19526.488,0.0076
2024-10-28 23:45,19525.988,19526.499,19498.499,19501.966,0.0176
2024-10-29 00:00,19502.488,19518.455,19498.455,19517.455,0.0104
2024-10-29 00:15,19517.099,19524.999,19513.988,19522.599,0.0064
2024-10-29 00:30,19522.999,19528.499,19516.455,19516.599,0.0059
2024-10-29 00:45,19516.977,19529.966,19515.477,19528.988,0.007
2024-10-29 01:00,19528.455,19532.466,19519.455,19525.477,0.0123
2024-10-29 01:15,19524.977,19535.988,19523.499,19532.977,0.0098
2024-10-29 01:30,19533.477,19544.955,19532.477,19539.455,0.0079
2024-10-29 01:45,19538.966,19543.488,19537.599,19541.988,0.0077
2024-10-29 02:00,19542.455,19551.488,19540.455,19548.966,0.0122
2024-10-29 02:15,19550.099,19554.488,19545.966,19551.466,0.0074
2024-10-29 02:30,19550.988,19566.477,19549.488,19566.477,0.0094
2024-10-29 02:45,19567.455,19567.955,19557.455,19561.499,0.0102
2024-10-29 03:00,19560.488,19600.077,19559.977,19583.599,0.0565
2024-10-29 03:15,19582.099,19602.577,19574.699,19600.555,0.0362
2024-10-29 03:30,19601.588,19606.699,19588.066,19597.099,0.0569
2024-10-29 03:45,19597.599,19614.199,19590.566,19593.677,0.0475
2024-10-29 04:00,19604.155,19643.666,19604.155,19617.177,0.1274
2024-10-29 04:15,19618.299,19618.299,19569.188,19592.177,0.0981
2024-10-29 04:30,19593.299,19625.188,19584.677,19623.677,0.1194
2024-10-29 04:45,19624.155,19643.799,19602.188,19613.166,0.0898
2024-10-29 05:00,19614.699,19627.155,19603.199,19609.155,0.093
2024-10-29 05:15,19609.699,19624.666,19591.199,19618.177,0.0878
2024-10-29 05:30,19619.299,19634.299,19610.299,19634.188,0.0702
2024-10-29 05:45,19634.666,19638.177,19616.155,19638.177,0.0659
2024-10-29 06:00,19637.655,19639.299,19600.199,19606.077,0.0774
2024-10-29 06:15,19604.077,19604.599,19570.055,19590.555,0.0773
2024-10-29 06:30,19590.066,19601.699,19581.077,19592.099,0.0582
2024-10-29 06:45,19592.588,19611.088,19591.066,19600.088,0.0726
2024-10-29 07:00,19600.699,19613.599,19575.055,19580.199,0.0952
2024-10-29 07:15,19579.199,19593.077,19571.066,19581.199,0.0824
2024-10-29 07:30,19580.077,19601.699,19576.555,19600.577,0.0724
2024-10-29 07:45,19598.699,19599.077,19564.055,19564.055,0.0659
2024-10-29 08:00,19563.699,19571.566,19552.099,19565.199,0.093
2024-10-29 08:15,19565.588,19586.077,19563.566,19580.055,0.0652
2024-10-29 08:30,19580.588,19584.099,19556.199,19559.588,0.0702
2024-10-29 08:45,19560.088,19564.088,19532.566,19537.588,0.0649
2024-10-29 09:00,19538.088,19547.566,19523.555,19527.199,0.0812
2024-10-29 09:15,19527.599,19528.555,19508.199,19509.099,0.0825
2024-10-29 09:30,19510.699,19513.588,19472.555,19476.099,0.1372
2024-10-29 09:45,19475.055,19518.088,19472.566,19503.099,0.104
2024-10-29 10:00,19502.566,19524.199,19484.599,19500.088,0.141
2024-10-29 10:15,19502.099,19530.088,19491.077,19495.199,0.1078
2024-10-29 10:30,19494.699,19516.088,19485.099,19498.099,0.1092
2024-10-29 10:45,19497.099,19498.099,19476.055,19496.088,0.0927
2024-10-29 11:00,19495.577,19506.055,19462.599,19484.077,0.0853
2024-10-29 11:15,19483.555,19492.099,19461.077,19479.099,0.0761
2024-10-29 11:30,19479.588,19494.588,19476.088,19487.099,0.0813
2024-10-29 11:45,19486.699,19501.099,19477.055,19487.599,0.0709
2024-10-29 12:00,19488.199,19503.199,19479.599,19486.055,0.0767
2024-10-29 12:15,19485.199,19487.599,19475.199,19482.077,0.057
2024-10-29 12:30,19483.066,19483.488,19465.499,19482.999,0.0674
2024-10-29 12:45,19483.466,19498.599,19478.455,19491.977,0.0677
2024-10-29 13:00,19492.499,19504.466,19482.499,19487.599,0.0664
2024-10-29 13:15,19486.955,19489.099,19471.455,19475.499,0.0597
2024-10-29 13:30,19475.988,19477.477,19459.466,19464.488,0.0581
2024-10-29 13:45,19464.988,19478.955,19462.455,19467.099,0.062
2024-10-29 14:00,19466.477,19473.966,19462.977,19466.599,0.0469
2024-10-29 14:15,19466.955,19474.977,19461.599,19473.499,0.0419
2024-10-29 14:30,19473.988,19490.599,19471.955,19482.466,0.0468
2024-10-29 14:45,19482.955,19483.999,19474.455,19476.455,0.047
2024-10-29 15:00,19477.099,19477.966,19468.977,19470.466,0.0354
2024-10-29 15:15,19469.966,19478.099,19467.099,19477.955,0.0422
2024-10-29 15:30,19477.099,19477.988,19467.966,19469.477,0.0416
2024-10-29 15:45,19469.099,19473.099,19464.955,19471.466,0.0567
2024-10-29 16:00,19471.988,19485.599,19470.466,19483.488,0.0585
2024-10-29 16:15,19482.988,19485.466,19478.466,19480.099,0.0261
2024-10-29 16:30,19480.455,19483.499,19472.955,19473.955,0.0124
2024-10-29 16:45,19473.499,19486.955,19472.566,19472.566,0.0183
2024-10-29 17:00,19471.088,19471.088,19470.588,19470.588,0.0002
2024-10-29 19:00,19500.255,19500.699,19480.866,19485.877,0.0016
2024-10-29 19:15,19485.599,19495.377,19483.355,19493.699,0.0017
2024-10-29 19:30,19492.866,19492.999,19487.277,19491.777,0.0014
2024-10-29 19:45,19491.377,19496.499,19487.266,19492.266,0.0016
2024-10-29 20:00,19491.499,19502.199,19488.866,19501.377,0.0024
2024-10-29 20:15,19479.566,19494.866,19472.055,19493.866,0.007
2024-10-29 20:30,19494.866,19499.999,19488.399,19490.355,0.0103
2024-10-29 20:45,19489.399,19492.877,19481.366,19485.399,0.0095
2024-10-29 21:00,19485.855,19487.877,19474.899,19480.399,0.0077
2024-10-29 21:15,19479.888,19486.855,19475.399,19484.877,0.0112
2024-10-29 21:30,19485.499,19489.999,19482.855,19487.355,0.0101
2024-10-29 21:45,19487.866,19488.855,19476.855,19476.899,0.0094
2024-10-29 22:00,19476.388,19478.377,19468.855,19473.999,0.0066
2024-10-29 22:15,19474.499,19478.399,19463.399,19463.399,0.0053
2024-10-29 22:30,19463.899,19464.899,19446.855,19455.855,0.008
2024-10-29 22:45,19454.855,19458.999,19450.355,19451.899,0.0078
2024-10-29 23:00,19448.499,19450.499,19439.888,19440.399,0.0069
2024-10-29 23:15,19439.877,19440.388,19428.355,19428.355,0.0059
2024-10-29 23:30,19429.999,19434.399,19419.999,19422.888,0.0087
2024-10-29 23:45,19423.888,19425.999,19417.377,19423.855,0.0107
2024-10-30 00:00,19423.355,19424.999,19412.399,19422.877,0.0105
2024-10-30 00:15,19422.399,19422.499,19408.888,19411.877,0.006
2024-10-30 00:30,19412.355,19425.899,19409.855,19416.377,0.0072
2024-10-30 00:45,19416.866,19418.499,19408.366,19413.399,0.0085
2024-10-30 01:00,19412.855,19413.866,19400.866,19408.866,0.0096
2024-10-30 01:15,19408.366,19422.377,19406.899,19418.377,0.0096
2024-10-30 01:30,19417.999,19422.499,19413.899,19419.899,0.0047
2024-10-30 01:45,19420.366,19423.388,19404.999,19406.866,0.009
2024-10-30 02:00,19405.877,19417.899,19393.888,19416.866,0.0154
2024-10-30 02:15,19417.377,19435.499,19417.377,19434.399,0.0099
2024-10-30 02:30,19433.855,19440.388,19426.366,19436.855,0.0126
2024-10-30 02:45,19437.366,19448.855,19436.888,19445.399,0.0126
2024-10-30 03:00,19445.999,19452.477,19416.455,19420.455,0.0532
2024-10-30 03:15,19419.977,19435.466,19410.499,19414.099,0.0456
2024-10-30 03:30,19413.599,19418.455,19405.599,19407.455,0.0433
2024-10-30 03:45,19406.988,19419.955,19399.699,19399.699,0.0391
2024-10-30 04:00,19402.588,19415.699,19372.588,19396.699,0.1353
2024-10-30 04:15,19397.555,19411.055,19385.588,19409.555,0.1077
2024-10-30 04:30,19409.199,19423.588,19395.099,19399.699,0.1081
2024-10-30 04:45,19400.599,19415.599,19381.555,19383.099,0.0803
2024-10-30 05:00,19379.555,19384.699,19357.588,19377.588,0.1057
2024-10-30 05:15,19376.699,19389.588,19365.055,19382.588,0.0847
2024-10-30 05:30,19382.088,19385.588,19345.566,19349.588,0.0841
2024-10-30 05:45,19348.588,19378.699,19345.555,19362.555,0.0796
2024-10-30 06:00,19361.566,19368.077,19339.077,19362.199,0.0694
2024-10-30 06:15,19361.077,19369.066,19350.566,19368.055,0.0682
2024-10-30 06:30,19367.555,19367.577,19332.699,19340.199,0.0768
2024-10-30 06:45,19338.588,19338.588,19313.066,19316.088,0.0786
2024-10-30 07:00,19319.055,19329.199,19300.566,19327.088,0.07
2024-10-30 07:15,19326.566,19328.555,19287.277,19288.266,0.0717
2024-10-30 07:30,19287.899,19304.766,19286.799,19291.899,0.0552
2024-10-30 07:45,19291.266,19291.266,19251.299,19258.299,0.0895
2024-10-30 08:00,19257.255,19262.299,19237.899,19255.766,0.0809
2024-10-30 08:15,19256.255,19266.277,19229.299,19230.266,0.0908
2024-10-30 08:30,19229.766,19253.299,19220.788,19225.788,0.0923
2024-10-30 08:45,19225.277,19229.755,19201.399,19219.766,0.0908
2024-10-30 09:00,19219.255,19226.277,19197.766,19224.288,0.1231
2024-10-30 09:15,19223.788,19234.299,19204.266,19230.277,0.106
2024-10-30 09:30,19229.399,19264.266,19225.255,19248.277,0.183
2024-10-30 09:45,19247.255,19303.277,19237.266,19301.266,0.1571
2024-10-30 10:00,19299.399,19322.766,19286.255,19322.255,0.144
2024-10-30 10:15,19323.788,19336.288,19320.266,19330.277,0.1244
2024-10-30 10:30,19329.277,19332.288,19296.255,19298.299,0.1399
2024-10-30 10:45,19297.799,19323.299,19290.399,19311.399,0.1348
2024-10-30 11:00,19312.266,19321.799,19286.255,19289.255,0.1222
2024-10-30 11:15,19290.277,19311.299,19284.299,19307.255,0.1073
2024-10-30 11:30,19306.799,19310.399,19286.788,19299.399,0.0943
2024-10-30 11:45,19299.766,19300.766,19282.288,19288.288,0.0918
2024-10-30 12:00,19287.766,19296.899,19265.799,19268.266,0.085
2024-10-30 12:15,19267.255,19276.899,19261.788,19265.266,0.0942
2024-10-30 12:30,19266.266,19267.688,19242.666,19249.188,0.0833
2024-10-30 12:45,19248.699,19273.699,19248.155,19273.699,0.0658
2024-10-30 13:00,19274.166,19285.655,19271.655,19282.666,0.0607
2024-10-30 13:15,19283.199,19291.299,19274.699,19277.666,0.0446
2024-10-30 13:30,19278.666,19280.699,19247.299,19260.799,0.1067
2024-10-30 13:45,19260.188,19268.799,19256.155,19265.688,0.0714
2024-10-30 14:00,19267.155,19283.699,19266.677,19275.199,0.0786
2024-10-30 14:15,19275.688,19280.688,19271.155,19271.188,0.0641
2024-10-30 14:30,19270.699,19273.655,19263.166,19267.166,0.05
2024-10-30 14:45,19266.166,19276.199,19266.166,19272.188,0.0492
2024-10-30 15:00,19271.177,19273.299,19253.655,19271.166,0.089
2024-10-30 15:15,19271.655,19272.188,19260.155,19266.155,0.0638
2024-10-30 15:30,19265.655,19268.188,19249.188,19254.199,0.0835
2024-10-30 15:45,19255.177,19263.199,19245.799,19253.688,0.1036
2024-10-30 16:00,19254.199,19258.799,19243.655,19249.799,0.094
2024-10-30 16:15,19250.199,19255.166,19246.166,19254.688,0.0313
2024-10-30 16:30,19255.299,19260.188,19245.666,19245.688,0.0286
2024-10-30 16:45,19246.799,19250.166,19232.766,19232.766,0.0296
2024-10-30 17:00,19233.288,19233.288,19232.299,19232.299,0.0002
2024-10-30 19:00,19216.077,19225.599,19214.499,19222.199,0.0029
2024-10-30 19:15,19221.499,19225.588,19215.566,19218.199,0.002
2024-10-30 19:30,19218.999,19224.055,19214.088,19218.255,0.0022
2024-10-30 19:45,19217.877,19219.199,19210.755,19211.688,0.0041
2024-10-30 20:00,19211.166,19220.099,19198.566,19216.777,0.0048
2024-10-30 20:15,19214.766,19224.755,19204.577,19209.555,0.0121
2024-10-30 20:30,19210.588,19211.199,19204.699,19208.099,0.0128
2024-10-30 20:45,19207.588,19209.699,19200.555,19200.555,0.0115
2024-10-30 21:00,19200.055,19225.699,19199.099,19224.066,0.0104
2024-10-30 21:15,19224.699,19224.699,19218.055,19219.599,0.009
2024-10-30 21:30,19220.199,19221.088,19207.055,19210.699,0.013
2024-10-30 21:45,19211.199,19214.699,19197.699,19202.599,0.0094
2024-10-30 22:00,19202.066,19206.066,19193.699,19194.577,0.0086
2024-10-30 22:15,19194.088,19198.699,19185.066,19186.566,0.0091
2024-10-30 22:30,19187.066,19200.555,19185.555,19193.588,0.0131
2024-10-30 22:45,19192.699,19193.588,19185.099,19188.088,0.0082
2024-10-30 23:00,19188.599,19194.577,19183.099,19185.555,0.0079
2024-10-30 23:15,19186.199,19191.699,19185.077,19190.566,0.0055
2024-10-30 23:30,19191.077,19200.699,19191.077,19196.066,0.0094
2024-10-30 23:45,19196.599,19196.599,19185.599,19190.088,0.0109
2024-10-31 00:00,19191.099,19194.199,19183.566,19188.699,0.0075
2024-10-31 00:15,19188.055,19190.199,19184.055,19185.699,0.0041
2024-10-31 00:30,19186.555,19189.588,19175.555,19177.577,0.0058
2024-10-31 00:45,19177.077,19182.588,19167.077,19179.566,0.0094
2024-10-31 01:00,19178.566,19189.099,19175.566,19184.099,0.0126
2024-10-31 01:15,19183.577,19186.577,19179.577,19184.077,0.0097
2024-10-31 01:30,19184.588,19194.088,19182.555,19182.555,0.0068
2024-10-31 01:45,19184.199,19190.577,19179.088,19188.577,0.0106
2024-10-31 02:00,19191.588,19194.099,19175.088,19179.199,0.0147
2024-10-31 02:15,19179.555,19192.077,19177.199,19187.588,0.0082
2024-10-31 02:30,19188.088,19192.066,19178.055,19179.077,0.0082
2024-10-31 02:45,19178.566,19182.099,19152.055,19164.077,0.019
2024-10-31 03:00,19163.577,19174.188,19148.799,19153.188,0.0772
2024-10-31 03:15,19154.299,19155.655,19125.299,19144.799,0.0782
2024-10-31 03:30,19145.199,19161.699,19140.155,19151.299,0.0764
2024-10-31 03:45,19151.699,19156.188,19119.266,19126.799,0.0744
2024-10-31 04:00,19126.277,19135.288,19086.755,19131.266,0.1862
2024-10-31 04:15,19131.899,19167.755,19121.899,19159.288,0.1433
2024-10-31 04:30,19159.755,19162.777,19140.299,19142.266,0.1225
2024-10-31 04:45,19141.266,19176.777,19140.766,19158.777,0.0958
2024-10-31 05:00,19157.788,19161.255,19141.299,19153.799,0.1049
2024-10-31 05:15,19153.277,19160.277,19133.288,19133.299,0.0823
2024-10-31 05:30,19134.399,19154.766,19127.799,19146.266,0.0864
2024-10-31 05:45,19146.799,19159.899,19133.755,19156.799,0.0778
2024-10-31 06:00,19155.766,19183.899,19154.777,19158.299,0.0804
2024-10-31 06:15,19157.399,19170.799,19148.788,19167.266,0.0869
2024-10-31 06:30,19167.755,19173.788,19139.266,19162.266,0.0743
2024-10-31 06:45,19161.788,19169.255,19153.299,19161.255,0.0766
2024-10-31 07:00,19164.266,19173.299,19150.899,19162.399,0.0655
2024-10-31 07:15,19161.777,19168.299,19155.255,19164.277,0.0569
2024-10-31 07:30,19164.777,19165.299,19142.399,19143.399,0.0643
2024-10-31 07:45,19144.288,19165.288,19144.277,19160.399,0.0628
2024-10-31 08:00,19160.899,19171.755,19151.288,19166.399,0.072
2024-10-31 08:15,19166.799,19172.255,19147.255,19153.766,0.0629
2024-10-31 08:30,19156.755,19178.277,19156.755,19176.266,0.1084
2024-10-31 08:45,19177.288,19181.766,19156.777,19170.755,0.0766
2024-10-31 09:00,19169.777,19183.899,19160.255,19179.755,0.068
2024-10-31 09:15,19178.288,19182.399,19167.777,19173.299,0.0761
2024-10-31 09:30,19172.766,19173.755,19145.755,19151.788,0.1277
2024-10-31 09:45,19150.799,19150.799,19113.299,19132.399,0.18
2024-10-31 10:00,19132.788,19132.788,19061.766,19061.766,0.1459
2024-10-31 10:15,19062.899,19100.255,19048.755,19054.766,0.1368
2024-10-31 10:30,19051.766,19056.777,19014.277,19016.399,0.1158
2024-10-31 10:45,19016.755,19027.899,19003.255,19014.799,0.1279
2024-10-31 11:00,19013.255,19040.777,19011.766,19025.899,0.1495
2024-10-31 11:15,19024.777,19052.788,19011.755,19030.755,0.1199
2024-10-31 11:30,19029.799,19054.899,19018.777,19053.299,0.1181
2024-10-31 11:45,19052.255,19052.788,19017.288,19031.788,0.1168
2024-10-31 12:00,19032.755,19062.899,19024.266,19059.288,0.1183
2024-10-31 12:15,19058.777,19064.766,19048.755,19057.399,0.1034
2024-10-31 12:30,19056.399,19089.299,19052.166,19089.155,0.1132
2024-10-31 12:45,19088.188,19098.699,19086.655,19097.188,0.0641
2024-10-31 13:00,19097.655,19115.199,19096.655,19102.799,0.0641
2024-10-31 13:15,19103.699,19106.799,19091.666,19093.166,0.0721
2024-10-31 13:30,19092.666,19095.699,19078.155,19080.655,0.0862
2024-10-31 13:45,19081.688,19087.666,19073.188,19083.655,0.0716
2024-10-31 14:00,19084.199,19085.699,19069.188,19077.299,0.0744
2024-10-31 14:15,19077.666,19087.155,19071.688,19086.177,0.054
2024-10-31 14:30,19085.655,19090.199,19058.666,19073.666,0.1008
2024-10-31 14:45,19073.166,19087.166,19070.177,19081.655,0.0827
2024-10-31 15:00,19082.299,19091.699,19080.688,19087.177,0.081
2024-10-31 15:15,19088.299,19102.155,19081.155,19091.166,0.0671
2024-10-31 15:30,19092.666,19094.177,19078.177,19085.699,0.0948
2024-10-31 15:45,19086.166,19099.799,19071.677,19077.699,0.1228
2024-10-31 16:00,19075.188,19089.199,19064.155,19070.166,0.0844
2024-10-31 16:15,19070.677,19089.699,19069.155,19083.155,0.0341
2024-10-31 16:30,19080.655,19089.188,19069.155,19074.299,0.059
2024-10-31 16:45,19074.655,19082.688,19073.699,19078.799,0.0356
2024-10-31 17:00,19077.766,19077.766,19077.766,19077.766,0.0001
2024-10-31 19:00,19110.677,19110.677,19088.055,19095.566,0.0039
2024-10-31 19:15,19096.199,19108.299,19095.555,19105.677,0.0023
2024-10-31 19:30,19106.488,19108.199,19102.399,19105.699,0.0025
2024-10-31 19:45,19106.488,19107.399,19096.077,19097.255,0.0034
2024-10-31 20:00,19096.499,19097.255,19078.055,19087.788,0.0054
2024-10-31 20:15,19082.277,19096.599,19069.266,19096.599,0.0113
2024-10-31 20:30,19096.077,19096.599,19087.099,19094.077,0.0131
2024-10-31 20:45,19092.099,19094.099,19077.077,19079.066,0.0145
2024-10-31 21:00,19078.588,19088.099,19076.055,19081.066,0.0146
2024-10-31 21:15,19080.566,19087.066,19074.599,19075.566,0.0134
2024-10-31 21:30,19074.599,19076.566,19062.566,19073.699,0.0211
2024-10-31 21:45,19073.099,19073.099,19062.077,19069.099,0.0148
2024-10-31 22:00,19068.555,19069.088,19041.055,19050.055,0.0213
2024-10-31 22:15,19049.555,19071.566,19044.699,19070.588,0.0188
2024-10-31 22:30,19070.088,19071.099,19065.077,19066.055,0.0125
2024-10-31 22:45,19067.066,19075.599,19066.099,19075.088,0.0066
2024-10-31 23:00,19074.099,19080.588,19068.088,19079.566,0.0104
2024-10-31 23:15,19080.077,19080.699,19072.066,19075.099,0.0089
2024-10-31 23:30,19075.577,19082.088,19075.099,19082.077,0.0074
2024-10-31 23:45,19082.566,19088.566,19077.588,19082.199,0.0055
2024-11-01 00:00,19082.699,19084.555,19078.555,19078.699,0.0081
2024-11-01 00:15,19078.099,19080.599,19073.555,19075.199,0.0056
2024-11-01 00:30,19074.599,19078.199,19070.199,19074.055,0.0101
2024-11-01 00:45,19073.577,19073.577,19066.066,19070.588,0.0111
2024-11-01 01:00,19071.699,19073.699,19065.099,19067.566,0.0163
2024-11-01 01:15,19067.077,19075.199,19066.088,19073.066,0.0152
2024-11-01 01:30,19072.699,19073.099,19062.555,19063.566,0.0148
2024-11-01 01:45,19064.077,19070.055,19059.555,19066.099,0.0133
2024-11-01 02:00,19065.699,19073.088,19062.199,19067.555,0.0191
2024-11-01 02:15,19067.099,19067.577,19053.577,19055.699,0.0121
2024-11-01 02:30,19053.566,19066.077,19053.566,19064.577,0.0064
2024-11-01 02:45,19065.066,19069.199,19052.077,19057.199,0.0107
2024-11-01 03:00,19056.599,19088.299,19055.655,19067.188,0.0553
2024-11-01 03:15,19066.699,19079.655,19057.655,19065.688,0.0478
2024-11-01 03:30,19066.299,19076.166,19057.155,19073.666,0.0674
2024-11-01 03:45,19073.188,19093.666,19072.188,19084.266,0.0554
2024-11-01 04:00,19086.755,19148.288,19064.288,19144.288,0.1645
2024-11-01 04:15,19143.755,19151.399,19121.899,19139.766,0.1079
2024-11-01 04:30,19139.288,19153.299,19126.288,19144.399,0.0947
2024-11-01 04:45,19143.788,19149.399,19123.299,19134.266,0.0821
2024-11-01 05:00,19135.266,19159.777,19132.799,19157.899,0.0784
2024-11-01 05:15,19158.799,19171.777,19143.399,19163.255,0.0761
2024-11-01 05:30,19162.255,19173.299,19152.399,19158.755,0.0871
2024-11-01 05:45,19159.277,19170.399,19157.266,19162.255,0.0665
2024-11-01 06:00,19163.399,19177.899,19163.399,19168.799,0.0762
2024-11-01 06:15,19169.255,19178.399,19158.266,19163.266,0.0605
2024-11-01 06:30,19164.255,19171.899,19145.899,19166.277,0.056
2024-11-01 06:45,19165.766,19191.399,19159.777,19188.277,0.068
2024-11-01 07:00,19189.255,19193.299,19177.277,19180.777,0.0542
2024-11-01 07:15,19181.755,19194.799,19178.255,19188.788,0.0499
2024-11-01 07:30,19188.266,19211.299,19186.277,19196.288,0.053
2024-11-01 07:45,19195.766,19206.899,19185.799,19201.299,0.0612
2024-11-01 08:00,19201.788,19207.277,19185.755,19188.255,0.0757
2024-11-01 08:15,19188.766,19195.777,19179.799,19183.399,0.0556
2024-11-01 08:30,19182.299,19200.766,19170.266,19194.788,0.1451
2024-11-01 08:45,19194.288,19214.399,19178.799,19209.255,0.0937
2024-11-01 09:00,19208.777,19224.788,19199.255,19218.766,0.0834
2024-11-01 09:15,19219.399,19229.777,19212.755,19228.266,0.081
2024-11-01 09:30,19227.777,19237.299,19211.266,19218.299,0.1331
2024-11-01 09:45,19219.299,19229.299,19205.899,19217.777,0.104
2024-11-01 10:00,19221.255,19236.899,19213.799,19231.255,0.1429
2024-11-01 10:15,19230.755,19242.277,19227.266,19242.277,0.0942
2024-11-01 10:30,19243.755,19254.299,19231.277,19236.255,0.1162
2024-11-01 10:45,19236.777,19261.277,19224.277,19259.399,0.1171
2024-11-01 11:00,19258.266,19279.399,19256.277,19278.277,0.1134
2024-11-01 11:15,19277.755,19294.266,19273.799,19294.255,0.0883
2024-11-01 11:30,19295.266,19297.277,19280.399,19285.255,0.0955
2024-11-01 11:45,19285.755,19290.299,19271.266,19278.899,0.0888
2024-11-01 12:00,19278.399,19296.399,19276.255,19277.255,0.078
2024-11-01 12:15,19276.288,19280.299,19252.266,19252.266,0.0869
2024-11-01 12:30,19251.399,19261.188,19236.166,19238.188,0.1007
2024-11-01 12:45,19238.677,19245.188,19231.155,19233.666,0.0816
2024-11-01 13:00,19234.166,19239.199,19221.155,19235.177,0.0853
2024-11-01 13:15,19234.688,19254.688,19234.688,19250.188,0.0697
2024-11-01 13:30,19250.677,19250.677,19219.799,19226.299,0.1421
2024-11-01 13:45,19226.677,19238.188,19221.166,19223.666,0.0978
2024-11-01 14:00,19223.166,19231.177,19210.655,19216.799,0.0931
2024-11-01 14:15,19215.688,19226.688,19209.699,19221.155,0.0962
2024-11-01 14:30,19221.699,19230.299,19216.199,19230.299,0.0785
2024-11-01 14:45,19229.799,19236.155,19222.677,19233.188,0.0754
2024-11-01 15:00,19232.799,19241.799,19226.199,19240.199,0.0706
2024-11-01 15:15,19240.655,19240.655,19221.688,19223.699,0.075
2024-11-01 15:30,19223.188,19233.166,19218.199,19225.299,0.0895
2024-11-01 15:45,19224.688,19228.199,19209.688,19224.699,0.1103
2024-11-01 16:00,19223.799,19230.699,19220.677,19229.177,0.0269
2024-11-01 16:15,19228.655,19230.188,19221.155,19225.177,0.0121
2024-11-01 16:30,19224.199,19226.199,19223.155,19224.655,0.0094
2024-11-01 16:45,19225.166,19227.199,19222.288,19225.766,0.0137
2024-11-03 18:00,19186.399,19210.599,19179.577,19200.499,0.009
2024-11-03 18:15,19199.455,19213.799,19197.699,19209.966,0.0066
2024-11-03 18:30,19210.366,19217.699,19207.477,19215.188,0.0052
2024-11-03 18:45,19214.366,19214.377,19198.788,19199.188,0.0034
2024-11-03 19:00,19200.077,19200.077,19176.199,19194.999,0.0042
2024-11-03 19:15,19190.788,19202.599,19175.277,19195.588,0.0145
2024-11-03 19:30,19196.099,19203.055,19191.555,19199.588,0.0091
2024-11-03 19:45,19198.566,19214.077,19196.099,19207.088,0.0128
2024-11-03 20:00,19207.555,19218.699,19207.555,19215.088,0.0184
2024-11-03 20:15,19215.588,19234.066,19215.088,19230.199,0.0139
2024-11-03 20:30,19230.699,19237.199,19219.055,19227.099,0.0186
2024-11-03 20:45,19226.566,19241.599,19225.699,19234.555,0.0182
2024-11-03 21:00,19234.055,19242.199,19232.099,19232.599,0.0169
2024-11-03 21:15,19231.699,19257.588,19231.588,19256.077,0.0152
2024-11-03 21:30,19257.566,19265.055,19251.577,19251.577,0.0098
2024-11-03 21:45,19253.077,19258.099,19246.588,19249.099,0.0068
2024-11-03 22:00,19250.555,19260.099,19247.055,19255.566,0.01
2024-11-03 22:15,19255.055,19263.555,19254.699,19261.599,0.0097
2024-11-03 22:30,19262.055,19266.199,19256.055,19256.055,0.0112
2024-11-03 22:45,19255.588,19266.599,19255.555,19264.066,0.0061
2024-11-03 23:00,19263.588,19263.588,19253.566,19259.099,0.0076
2024-11-03 23:15,19258.555,19261.055,19249.555,19259.599,0.0062
2024-11-03 23:30,19260.077,19266.199,19254.699,19266.055,0.0109
2024-11-03 23:45,19268.088,19271.077,19258.588,19260.588,0.0059
2024-11-04 00:00,19259.599,19265.577,19246.088,19251.555,0.0125
2024-11-04 00:15,19252.599,19253.555,19244.699,19251.088,0.0055
2024-11-04 00:30,19251.555,19256.588,19249.599,19254.066,0.0052
2024-11-04 00:45,19254.577,19264.099,19252.077,19264.099,0.0044
2024-11-04 01:00,19263.199,19277.055,19262.055,19272.088,0.0157
2024-11-04 01:15,19272.577,19277.088,19269.055,19272.077,0.007
2024-11-04 01:30,19271.577,19278.077,19259.577,19274.055,0.0122
2024-11-04 01:45,19274.699,19278.088,19261.555,19266.588,0.0146
2024-11-04 02:00,19265.677,19285.799,19264.299,19281.199,0.0532
2024-11-04 02:15,19280.655,19293.299,19277.199,19288.166,0.0474
2024-11-04 02:30,19288.799,19288.799,19250.677,19253.199,0.0517
2024-11-04 02:45,19252.677,19254.188,19227.666,19229.899,0.0397
2024-11-04 03:00,19229.277,19245.288,19215.777,19232.799,0.1416
2024-11-04 03:15,19233.288,19251.799,19228.255,19247.788,0.1022
2024-11-04 03:30,19245.755,19259.777,19221.755,19226.255,0.0856
2024-11-04 03:45,19225.766,19233.799,19212.255,19233.766,0.0708
2024-11-04 04:00,19231.777,19255.899,19215.899,19231.777,0.0765
2024-11-04 04:15,19232.777,19240.799,19217.255,19237.299,0.0667
2024-11-04 04:30,19236.899,19262.255,19236.288,19261.799,0.0607
2024-11-04 04:45,19259.288,19274.899,19255.277,19268.766,0.0607
2024-11-04 05:00,19267.899,19285.777,19264.399,19272.777,0.0571
2024-11-04 05:15,19273.277,19277.399,19259.755,19266.255,0.0554
2024-11-04 05:30,19266.788,19280.788,19260.777,19273.255,0.0466
2024-11-04 05:45,19273.899,19276.899,19263.766,19267.788,0.0416
2024-11-04 06:00,19268.255,19279.799,19262.266,19264.899,0.0482
2024-11-04 06:15,19265.288,19271.766,19245.777,19245.799,0.0458
2024-11-04 06:30,19246.399,19261.277,19241.399,19260.755,0.0476
2024-11-04 06:45,19259.766,19264.788,19244.777,19246.277,0.0312
2024-11-04 07:00,19246.788,19252.777,19239.777,19251.899,0.0412
2024-11-04 07:15,19251.288,19255.788,19217.755,19222.755,0.0343
2024-11-04 07:30,19222.255,19240.799,19222.255,19231.755,0.0478
2024-11-04 07:45,19232.399,19249.299,19231.899,19247.899,0.0429
2024-11-04 08:00,19246.799,19253.766,19231.755,19233.766,0.0408
2024-11-04 08:15,19231.288,19237.755,19212.299,19223.255,0.0475
2024-11-04 08:30,19222.799,19223.766,19198.255,19198.766,0.0434
2024-11-04 08:45,19199.299,19200.766,19182.255,19193.788,0.0424
2024-11-04 09:00,19191.399,19203.899,19184.777,19186.788,0.0496
2024-11-04 09:15,19186.299,19196.299,19169.255,19191.799,0.0527
2024-11-04 09:30,19190.266,19192.777,19156.755,19177.899,0.1138
2024-11-04 09:45,19178.288,19189.788,19161.277,19180.777,0.1005
2024-11-04 10:00,19180.399,19197.777,19170.777,19190.899,0.1103
2024-11-04 10:15,19191.777,19216.277,19187.755,19209.755,0.0916
2024-11-04 10:30,19210.777,19216.266,19194.299,19206.777,0.096
2024-11-04 10:45,19208.299,19211.399,19185.766,19189.777,0.0791
2024-11-04 11:00,19191.788,19195.399,19163.755,19174.755,0.0745
2024-11-04 11:15,19174.288,19184.766,19162.255,19164.266,0.0629
2024-11-04 11:30,19162.899,19163.799,19121.666,19128.188,0.0979
2024-11-04 11:45,19127.155,19128.299,19100.688,19110.188,0.0906
2024-11-04 12:00,19110.666,19117.699,19094.299,19115.299,0.0887
2024-11-04 12:15,19114.677,19138.199,19110.199,19130.677,0.0696
2024-11-04 12:30,19130.299,19138.699,19125.655,19135.655,0.0623
2024-11-04 12:45,19136.188,19150.299,19135.188,19141.699,0.0486
2024-11-04 13:00,19142.299,19145.188,19117.166,19138.199,0.0807
2024-11-04 13:15,19137.666,19145.799,19134.155,19138.155,0.0717
2024-11-04 13:30,19136.688,19150.188,19133.688,19148.177,0.0482
2024-11-04 13:45,19147.666,19154.299,19142.655,19144.799,0.0415
2024-11-04 14:00,19145.166,19151.799,19144.155,19151.199,0.0398
2024-11-04 14:15,19151.655,19152.155,19136.655,19138.177,0.0382
2024-11-04 14:30,19137.699,19153.199,19134.155,19147.166,0.044
2024-11-04 14:45,19147.655,19151.299,19144.199,19145.188,0.038
2024-11-04 15:00,19145.699,19148.699,19142.655,19143.177,0.0412
2024-11-04 15:15,19142.799,19146.199,19137.155,19138.166,0.038
2024-11-04 15:30,19138.688,19138.688,19116.799,19125.299,0.0764
2024-11-04 15:45,19126.299,19132.299,19119.766,19132.299,0.064
2024-11-04 16:00,19132.766,19143.899,19122.899,19136.899,0.0075
2024-11-04 18:00,19152.699,19158.555,19136.455,19136.455,0.0033
2024-11-04 18:15,19134.777,19139.499,19127.255,19129.077,0.0022
2024-11-04 18:30,19129.955,19142.399,19129.099,19138.177,0.0017
2024-11-04 18:45,19137.299,19137.299,19122.266,19123.055,0.0038
2024-11-04 19:00,19122.299,19125.088,19115.566,19119.077,0.0027
2024-11-04 19:15,19121.266,19122.099,19105.299,19114.199,0.0097
2024-11-04 19:30,19116.066,19123.199,19112.599,19117.577,0.0064
2024-11-04 19:45,19117.077,19129.699,19115.566,19126.555,0.0052
2024-11-04 20:00,19125.566,19126.099,19108.555,19120.599,0.0153
2024-11-04 20:15,19121.099,19124.599,19112.199,19117.055,0.0106
2024-11-04 20:30,19117.555,19131.599,19114.055,19131.599,0.0131
2024-11-04 20:45,19132.599,19158.066,19132.599,19154.199,0.0191
2024-11-04 21:00,19153.699,19153.699,19129.588,19134.588,0.0113
2024-11-04 21:15,19134.055,19144.699,19131.566,19144.599,0.0107
2024-11-04 21:30,19143.599,19151.599,19142.055,19144.077,0.0082
2024-11-04 21:45,19144.699,19150.077,19141.555,19141.566,0.0083
2024-11-04 22:00,19139.555,19146.099,19139.199,19144.566,0.0068
2024-11-04 22:15,19145.077,19153.199,19139.066,19152.555,0.0088
2024-11-04 22:30,19152.199,19152.599,19142.055,19144.077,0.0082
2024-11-04 22:45,19144.599,19152.099,19141.599,19143.055,0.0075
2024-11-04 23:00,19145.088,19153.199,19143.099,19153.199,0.0063
2024-11-04 23:15,19152.699,19160.055,19150.077,19159.077,0.0044
2024-11-04 23:30,19158.555,19159.099,19143.577,19146.055,0.0044
2024-11-04 23:45,19148.099,19148.099,19141.055,19141.566,0.0052
2024-11-05 00:00,19142.077,19155.199,19142.077,19150.199,0.0084
2024-11-05 00:15,19150.555,19165.055,19150.555,19160.066,0.0066
2024-11-05 00:30,19161.066,19167.099,19159.088,19165.066,0.0066
2024-11-05 00:45,19164.577,19167.099,19161.055,19163.099,0.0043
2024-11-05 01:00,19164.055,19174.088,19158.088,19172.088,0.0074
2024-11-05 01:15,19171.566,19178.077,19169.055,19173.099,0.0078
2024-11-05 01:30,19173.577,19188.066,19173.577,19184.077,0.0107
2024-11-05 01:45,19183.588,19184.099,19170.577,19179.066,0.0063
2024-11-05 02:00,19179.677,19190.666,19158.666,19189.666,0.03
2024-11-05 02:15,19190.666,19191.688,19172.699,19173.688,0.0234
2024-11-05 02:30,19175.677,19177.688,19164.677,19175.799,0.0245
2024-11-05 02:45,19175.299,19188.799,19166.655,19174.399,0.0294
2024-11-05 03:00,19175.255,19186.399,19102.766,19108.299,0.114
2024-11-05 03:15,19109.755,19131.788,19103.755,19125.777,0.0886
2024-11-05 03:30,19125.288,19153.299,19114.255,19137.299,0.0801
2024-11-05 03:45,19137.766,19183.755,19131.266,19183.399,0.0656
2024-11-05 04:00,19182.777,19204.799,19173.299,19199.299,0.0732
2024-11-05 04:15,19199.777,19207.755,19189.755,19192.255,0.0542
2024-11-05 04:30,19193.277,19221.788,19192.899,19212.755,0.0506
2024-11-05 04:45,19211.755,19212.288,19193.777,19206.766,0.0563
2024-11-05 05:00,19206.399,19207.766,19170.299,19170.299,0.0529
2024-11-05 05:15,19171.288,19172.288,19136.255,19169.299,0.0595
2024-11-05 05:30,19169.766,19171.777,19146.255,19152.899,0.0554
2024-11-05 05:45,19154.288,19172.266,19152.788,19169.299,0.0506
2024-11-05 06:00,19168.299,19184.899,19168.266,19176.288,0.0401
2024-11-05 06:15,19177.266,19182.299,19170.755,19171.299,0.0611
2024-11-05 06:30,19170.899,19187.277,19163.788,19173.266,0.0528
2024-11-05 06:45,19173.899,19174.799,19153.255,19158.255,0.0482
2024-11-05 07:00,19157.899,19179.288,19156.255,19176.266,0.0484
2024-11-05 07:15,19177.288,19182.899,19156.777,19168.255,0.0505
2024-11-05 07:30,19167.399,19177.266,19158.755,19174.755,0.0492
2024-11-05 07:45,19174.288,19183.899,19168.755,19183.288,0.046
2024-11-05 08:00,19184.266,19193.399,19179.266,19180.799,0.0464
2024-11-05 08:15,19180.399,19198.288,19177.255,19197.266,0.0337
2024-11-05 08:30,19198.299,19203.777,19186.288,19187.399,0.0489
2024-11-05 08:45,19186.299,19196.755,19181.277,19183.766,0.0349
2024-11-05 09:00,19184.399,19184.399,19163.899,19166.288,0.0593
2024-11-05 09:15,19166.777,19168.799,19149.277,19151.277,0.0561
2024-11-05 09:30,19150.777,19197.399,19144.255,19184.266,0.1021
2024-11-05 09:45,19183.266,19189.399,19165.399,19179.299,0.0884
2024-11-05 10:00,19182.777,19196.299,19174.277,19195.299,0.1003
2024-11-05 10:15,19197.788,19211.299,19182.777,19201.288,0.0861
2024-11-05 10:30,19199.277,19241.777,19198.255,19232.777,0.0889
2024-11-05 10:45,19231.777,19246.799,19228.266,19243.799,0.0933
2024-11-05 11:00,19245.288,19265.899,19237.277,19261.299,0.0833
2024-11-05 11:15,19262.399,19263.255,19254.255,19256.766,0.0675
2024-11-05 11:30,19257.899,19271.799,19252.155,19267.655,0.0885
2024-11-05 11:45,19268.177,19280.699,19265.188,19278.155,0.0747
2024-11-05 12:00,19279.166,19298.199,19273.655,19296.688,0.0725
2024-11-05 12:15,19297.199,19305.199,19289.699,19291.677,0.0653
2024-11-05 12:30,19292.166,19301.299,19291.677,19299.699,0.0492
2024-11-05 12:45,19300.166,19307.155,19297.188,19300.699,0.0485
2024-11-05 13:00,19301.199,19303.299,19286.199,19288.666,0.0564
2024-11-05 13:15,19288.177,19296.155,19279.177,19279.655,0.0567
2024-11-05 13:30,19280.177,19282.688,19264.177,19269.699,0.0583
2024-11-05 13:45,19270.299,19272.688,19258.155,19266.655,0.0531
2024-11-05 14:00,19266.299,19284.799,19266.299,19276.166,0.0773
2024-11-05 14:15,19275.677,19280.799,19267.155,19271.699,0.0576
2024-11-05 14:30,19272.155,19277.666,19268.688,19273.666,0.0477
2024-11-05 14:45,19273.188,19275.799,19243.155,19243.666,0.0702
2024-11-05 15:00,19244.677,19266.688,19239.699,19261.677,0.0642
2024-11-05 15:15,19261.188,19265.699,19253.688,19260.655,0.0438
2024-11-05 15:30,19261.199,19276.799,19257.655,19261.688,0.0707
2024-11-05 15:45,19260.655,19284.699,19259.677,19282.899,0.0751
2024-11-05 16:00,19282.266,19312.477,19279.977,19306.277,0.0113
2024-11-05 18:00,19307.477,19314.666,19295.099,19300.055,0.0068
2024-11-05 18:15,19300.977,19301.388,19288.988,19300.577,0.0035
2024-11-05 18:30,19300.999,19304.755,19291.499,19295.555,0.0024
2024-11-05 18:45,19296.488,19304.799,19287.266,19289.899,0.0036
2024-11-05 19:00,19289.099,19310.666,19288.077,19291.366,0.0067
2024-11-05 19:15,19294.788,19335.055,19278.277,19328.099,0.0097
2024-11-05 19:30,19328.599,19347.699,19316.599,19326.099,0.0095
2024-11-05 19:45,19327.199,19333.055,19314.055,19315.566,0.0096
2024-11-05 20:00,19315.199,19351.555,19315.199,19343.577,0.0148
2024-11-05 20:15,19343.088,19351.088,19337.566,19344.555,0.0122
2024-11-05 20:30,19345.099,19361.066,19334.077,19335.199,0.0153
2024-11-05 20:45,19334.066,19349.555,19322.077,19347.699,0.0109
2024-11-05 21:00,19348.066,19381.699,19344.055,19375.099,0.0137
2024-11-05 21:15,19374.577,19387.199,19364.066,19386.099,0.013
2024-11-05 21:30,19385.555,19390.055,19370.099,19381.577,0.0148
2024-11-05 21:45,19382.055,19413.088,19380.099,19413.088,0.0106
2024-11-05 22:00,19412.566,19434.555,19376.099,19381.555,0.0179
2024-11-05 22:15,19380.588,19384.199,19333.088,19333.088,0.0209
2024-11-05 22:30,19329.699,19329.699,19250.077,19294.699,0.0203
2024-11-05 22:45,19295.066,19297.566,19171.199,19206.599,0.0256
2024-11-05 23:00,19206.055,19262.077,19167.199,19257.077,0.0169
2024-11-05 23:15,19255.599,19255.599,19159.566,19168.088,0.0198
2024-11-05 23:30,19169.088,19200.577,19159.555,19193.699,0.0135
2024-11-05 23:45,19193.199,19210.699,19183.077,19197.588,0.01
2024-11-06 00:00,19196.699,19196.699,19154.055,19159.599,0.0156
2024-11-06 00:15,19161.699,19168.055,19121.066,19153.055,0.0141
2024-11-06 00:30,19153.566,19160.588,19112.055,19120.577,0.0164
2024-11-06 00:45,19119.566,19123.199,19091.099,19109.566,0.017
2024-11-06 01:00,19103.699,19135.066,19080.566,19133.566,0.0193
2024-11-06 01:15,19134.066,19191.077,19134.066,19191.077,0.0182
2024-11-06 01:30,19191.555,19296.577,19186.566,19289.066,0.0309
2024-11-06 01:45,19290.055,19326.555,19263.566,19263.566,0.0266
2024-11-06 02:00,19266.577,19454.199,19265.155,19446.688,0.0939
2024-11-06 02:15,19450.655,19459.655,19378.666,19397.299,0.0891
2024-11-06 02:30,19398.666,19443.799,19383.799,19397.699,0.0855
2024-11-06 02:45,19398.199,19399.799,19316.688,19336.299,0.1143
2024-11-06 03:00,19333.799,19482.288,19321.255,19481.755,0.2112
2024-11-06 03:15,19481.266,19515.766,19461.277,19515.766,0.175
2024-11-06 03:30,19517.777,19546.766,19475.266,19484.777,0.1459
2024-11-06 03:45,19484.277,19556.777,19478.788,19546.288,0.1044
2024-11-06 04:00,19545.899,19566.299,19513.299,19545.288,0.1213
2024-11-06 04:15,19545.766,19552.899,19465.799,19474.399,0.1124
2024-11-06 04:30,19473.755,19488.799,19382.755,19384.766,0.115
2024-11-06 04:45,19385.288,19423.277,19362.777,19423.277,0.1198
2024-11-06 05:00,19424.255,19453.399,19402.777,19440.266,0.0941
2024-11-06 05:15,19440.766,19480.277,19433.299,19473.277,0.0706
2024-11-06 05:30,19470.299,19484.399,19432.277,19445.899,0.0665
2024-11-06 05:45,19446.255,19449.277,19416.755,19418.766,0.0612
2024-11-06 06:00,19420.766,19423.788,19396.299,19409.799,0.0638
2024-11-06 06:15,19408.299,19429.799,19389.266,19395.288,0.0638
2024-11-06 06:30,19396.255,19398.799,19350.299,19355.255,0.0689
2024-11-06 06:45,19354.777,19354.777,19289.288,19308.899,0.0988
2024-11-06 07:00,19309.288,19349.277,19291.799,19332.755,0.0939
2024-11-06 07:15,19332.255,19346.899,19318.777,19331.277,0.0775
2024-11-06 07:30,19331.755,19368.777,19322.299,19364.288,0.0727
2024-11-06 07:45,19364.777,19390.777,19355.399,19376.788,0.0719
2024-11-06 08:00,19377.266,19386.766,19331.799,19336.277,0.0771
2024-11-06 08:15,19337.288,19344.277,19293.777,19294.277,0.077
2024-11-06 08:30,19295.399,19295.399,19225.788,19230.788,0.0904
2024-11-06 08:45,19231.299,19231.299,19187.766,19221.777,0.1004
2024-11-06 09:00,19222.266,19222.266,19134.788,19155.777,0.101
2024-11-06 09:15,19156.255,19198.799,19121.288,19134.766,0.1164
2024-11-06 09:30,19136.799,19168.266,19107.255,19126.799,0.2454
2024-11-06 09:45,19126.277,19134.399,19007.755,19049.299,0.2278
2024-11-06 10:00,19049.777,19066.766,19017.277,19036.899,0.2151
2024-11-06 10:15,19035.899,19083.399,19017.277,19071.799,0.1664
2024-11-06 10:30,19072.277,19076.266,19035.288,19044.399,0.1569
2024-11-06 10:45,19044.799,19048.788,19012.766,19043.255,0.128
2024-11-06 11:00,19044.266,19056.899,19002.399,19056.899,0.1101
2024-11-06 11:15,19057.266,19069.777,19033.299,19038.266,0.1022
2024-11-06 11:30,19037.755,19045.299,19019.166,19031.166,0.0855
2024-11-06 11:45,19032.166,19033.688,19007.166,19018.177,0.0662
2024-11-06 12:00,19017.166,19036.699,19004.155,19035.655,0.0745
2024-11-06 12:15,19036.155,19036.155,19002.166,19022.166,0.0654
2024-11-06 12:30,19021.799,19033.199,19017.688,19032.177,0.0669
2024-11-06 12:45,19033.188,19055.166,19032.177,19051.199,0.0562
2024-11-06 13:00,19050.677,19070.299,19043.155,19069.177,0.0618
2024-11-06 13:15,19069.666,19088.188,19068.166,19081.677,0.0522
2024-11-06 13:30,19083.166,19091.299,19078.155,19084.188,0.0465
2024-11-06 13:45,19085.299,19094.799,19080.155,19084.177,0.0459
2024-11-06 14:00,19084.677,19090.699,19071.155,19080.177,0.054
2024-11-06 14:15,19079.655,19080.155,19063.155,19063.188,0.0398
2024-11-06 14:30,19063.655,19085.299,19062.688,19080.177,0.0444
2024-11-06 14:45,19080.655,19090.655,19066.666,19070.188,0.0461
2024-11-06 15:00,19070.677,19088.799,19070.677,19088.188,0.0444
2024-11-06 15:15,19087.299,19123.688,19085.199,19123.188,0.0441
2024-11-06 15:30,19124.166,19128.666,19107.188,19117.177,0.052
2024-11-06 15:45,19116.688,19119.188,19081.188,19097.788,0.0655
2024-11-06 16:00,19096.399,19117.999,19096.155,19104.566,0.0194
2024-11-06 18:00,19134.099,19134.099,19116.566,19122.166,0.0032
2024-11-06 18:15,19121.377,19122.299,19111.677,19118.177,0.0027
2024-11-06 18:30,19117.755,19118.299,19103.666,19107.655,0.0029
2024-11-06 18:45,19108.477,19111.699,19104.455,19105.799,0.0029
2024-11-06 19:00,19106.199,19119.766,19105.255,19112.499,0.0044
2024-11-06 19:15,19119.299,19119.299,19060.566,19064.099,0.008
2024-11-06 19:30,19062.577,19079.566,19054.566,19075.555,0.0057
2024-11-06 19:45,19076.099,19077.555,19062.588,19070.599,0.0089
2024-11-06 20:00,19070.055,19070.699,19033.099,19050.555,0.0129
2024-11-06 20:15,19047.077,19051.099,19028.577,19039.066,0.0117
2024-11-06 20:30,19038.599,19074.588,19035.555,19052.199,0.0152
2024-11-06 20:45,19052.599,19064.077,19050.055,19064.077,0.0106
2024-11-06 21:00,19063.088,19074.566,19054.577,19058.199,0.0117
2024-11-06 21:15,19058.588,19066.099,19053.099,19053.099,0.0071
2024-11-06 21:30,19053.588,19058.599,19031.555,19035.588,0.0089
2024-11-06 21:45,19036.699,19049.199,19033.699,19043.555,0.0055
2024-11-06 22:00,19044.099,19064.566,19044.099,19053.088,0.0072
2024-11-06 22:15,19053.599,19074.088,19053.199,19066.599,0.0054
2024-11-06 22:30,19065.099,19075.577,19058.599,19074.588,0.0047
2024-11-06 22:45,19077.199,19078.088,19069.555,19072.066,0.0028
2024-11-06 23:00,19071.077,19073.088,19053.699,19054.077,0.0059
2024-11-06 23:15,19054.566,19057.588,19047.055,19051.099,0.0047
2024-11-06 23:30,19050.566,19055.555,19048.055,19051.088,0.0048
2024-11-06 23:45,19051.577,19061.699,19049.099,19054.099,0.0058
2024-11-07 00:00,19053.566,19074.066,19051.588,19070.555,0.0097
2024-11-07 00:15,19070.099,19077.066,19065.599,19069.066,0.0059
2024-11-07 00:30,19068.599,19081.588,19063.588,19070.699,0.0067
2024-11-07 00:45,19071.055,19106.088,19071.055,19104.577,0.0057
2024-11-07 01:00,19103.077,19108.577,19087.199,19099.699,0.0062
2024-11-07 01:15,19099.088,19111.577,19097.066,19102.566,0.0076
2024-11-07 01:30,19102.099,19110.555,19087.577,19110.555,0.0116
2024-11-07 01:45,19111.066,19127.077,19096.099,19114.566,0.0109
2024-11-07 02:00,19115.099,19122.688,19080.166,19115.655,0.0451
2024-11-07 02:15,19116.666,19146.199,19114.799,19127.299,0.0452
2024-11-07 02:30,19126.699,19128.655,19113.177,19116.699,0.0472
2024-11-07 02:45,19114.666,19122.166,19090.677,19098.799,0.0483
2024-11-07 03:00,19107.299,19197.266,19107.299,19194.299,0.1671
2024-11-07 03:15,19195.788,19273.266,19183.266,19255.255,0.143
2024-11-07 03:30,19252.255,19255.788,19218.799,19242.266,0.1351
2024-11-07 03:45,19241.799,19285.299,19238.799,19284.266,0.0933
2024-11-07 04:00,19283.277,19293.899,19274.266,19287.255,0.1054
2024-11-07 04:15,19288.299,19295.255,19263.766,19272.299,0.0813
2024-11-07 04:30,19273.277,19290.299,19252.255,19261.399,0.076
2024-11-07 04:45,19260.266,19266.399,19246.255,19260.399,0.0714
2024-11-07 05:00,19261.255,19286.277,19255.255,19285.288,0.0675
2024-11-07 05:15,19284.266,19287.288,19238.277,19240.399,0.0664
2024-11-07 05:30,19242.266,19265.755,19232.399,19261.288,0.0691
2024-11-07 05:45,19260.899,19286.766,19250.799,19277.299,0.0514
2024-11-07 06:00,19277.899,19281.399,19257.777,19265.266,0.0599
2024-11-07 06:15,19264.755,19293.255,19257.288,19287.399,0.0536
2024-11-07 06:30,19286.299,19296.399,19270.399,19296.399,0.0516
2024-11-07 06:45,19296.777,19302.766,19282.399,19285.299,0.0387
2024-11-07 07:00,19283.788,19292.288,19266.766,19291.266,0.0879
2024-11-07 07:15,19290.766,19323.255,19285.288,19320.266,0.0515
2024-11-07 07:30,19319.255,19321.299,19282.777,19282.777,0.0568
2024-11-07 07:45,19282.266,19296.899,19274.777,19282.255,0.0663
2024-11-07 08:00,19281.899,19317.277,19279.266,19317.255,0.0555
2024-11-07 08:15,19318.266,19332.266,19315.277,19318.899,0.0425
2024-11-07 08:30,19318.299,19334.777,19298.277,19315.399,0.0758
2024-11-07 08:45,19316.255,19317.266,19296.299,19316.299,0.0756
2024-11-07 09:00,19317.288,19345.899,19306.799,19345.899,0.0609
2024-11-07 09:15,19345.277,19375.288,19342.255,19375.255,0.0645
2024-11-07 09:30,19377.277,19407.799,19347.277,19396.255,0.1161
2024-11-07 09:45,19395.255,19427.399,19386.266,19413.288,0.1061
2024-11-07 10:00,19415.299,19436.755,19397.266,19398.255,0.103
2024-11-07 10:15,19399.277,19407.288,19378.766,19398.255,0.0904
2024-11-07 10:30,19398.788,19420.799,19398.255,19420.255,0.0737
2024-11-07 10:45,19419.755,19435.799,19409.766,19410.755,0.0777
2024-11-07 11:00,19410.255,19417.255,19365.255,19384.766,0.0868
2024-11-07 11:15,19383.777,19383.777,19364.766,19368.766,0.0722
2024-11-07 11:30,19367.788,19370.188,19352.677,19357.166,0.0827
2024-11-07 11:45,19357.688,19389.799,19356.199,19383.155,0.062
2024-11-07 12:00,19383.677,19389.177,19369.655,19386.699,0.0493
2024-11-07 12:15,19387.299,19403.199,19386.688,19402.677,0.0468
2024-11-07 12:30,19402.177,19406.699,19393.666,19400.688,0.0447
2024-11-07 12:45,19401.199,19406.155,19398.655,19400.655,0.0399
2024-11-07 13:00,19401.166,19403.155,19390.655,19393.155,0.05
2024-11-07 13:15,19392.799,19402.299,19389.299,19399.166,0.051
2024-11-07 13:30,19398.299,19399.699,19388.666,19391.799,0.0558
2024-11-07 13:45,19392.155,19409.699,19391.666,19402.177,0.0425
2024-11-07 14:00,19401.655,19418.166,19389.677,19409.677,0.0984
2024-11-07 14:15,19410.655,19417.799,19397.177,19414.655,0.0511
2024-11-07 14:30,19414.155,19425.655,19396.666,19411.155,0.0971
2024-11-07 14:45,19411.655,19438.699,19404.699,19438.699,0.0843
2024-11-07 15:00,19439.799,19443.666,19428.177,19443.666,0.0796
2024-11-07 15:15,19442.666,19449.699,19433.155,19434.688,0.0609
2024-11-07 15:30,19435.199,19437.299,19418.799,19422.677,0.059
2024-11-07 15:45,19424.666,19436.166,19416.177,19435.777,0.0648
2024-11-07 16:00,19435.099,19446.199,19429.055,19441.166,0.0136
2024-11-07 18:00,19438.077,19439.677,19423.955,19437.088,0.0036
2024-11-07 18:15,19438.266,19440.266,19431.599,19438.455,0.002
2024-11-07 18:30,19438.888,19441.699,19427.955,19428.388,0.0018
2024-11-07 18:45,19428.099,19436.477,19427.966,19435.655,0.0023
2024-11-07 19:00,19436.088,19440.999,19432.199,19432.888,0.0026
2024-11-07 19:15,19434.788,19448.399,19434.788,19441.199,0.0045
2024-11-07 19:30,19440.566,19445.066,19436.566,19439.555,0.0022
2024-11-07 19:45,19440.066,19443.099,19434.099,19436.599,0.0025
2024-11-07 20:00,19435.566,19443.066,19429.088,19436.566,0.0056
2024-11-07 20:15,19437.099,19437.699,19427.699,19432.577,0.0085
2024-11-07 20:30,19433.055,19434.055,19425.566,19431.077,0.0106
2024-11-07 20:45,19430.577,19432.199,19424.599,19428.055,0.0064
2024-11-07 21:00,19429.077,19430.599,19423.588,19428.577,0.0044
2024-11-07 21:15,19428.077,19428.199,19422.577,19426.077,0.0034
2024-11-07 21:30,19426.699,19427.099,19406.588,19406.588,0.0062
2024-11-07 21:45,19407.066,19414.066,19406.566,19411.577,0.0092
2024-11-07 22:00,19412.577,19424.588,19411.588,19420.077,0.0064
2024-11-07 22:15,19419.577,19420.588,19412.577,19413.055,0.0039
2024-11-07 22:30,19412.077,19416.699,19405.055,19405.055,0.0063
2024-11-07 22:45,19404.077,19406.066,19402.066,19403.077,0.003
2024-11-07 23:00,19402.577,19405.088,19400.566,19405.077,0.003
2024-11-07 23:15,19406.055,19414.577,19406.055,19414.199,0.003
2024-11-07 23:30,19413.199,19413.199,19405.088,19407.599,0.0056
2024-11-07 23:45,19406.588,19409.699,19405.566,19405.577,0.0057
2024-11-08 00:00,19406.588,19409.699,19403.577,19409.566,0.007
2024-11-08 00:15,19408.599,19416.699,19408.055,19414.077,0.0068
2024-11-08 00:30,19413.066,19429.199,19413.066,19428.077,0.0053
2024-11-08 00:45,19427.588,19429.066,19416.555,19419.055,0.0069
2024-11-08 01:00,19419.577,19425.566,19410.555,19412.077,0.0102
2024-11-08 01:15,19411.599,19411.599,19400.577,19407.555,0.0082
2024-11-08 01:30,19408.588,19410.066,19387.588,19393.077,0.0105
2024-11-08 01:45,19391.055,19401.588,19388.066,19394.099,0.0062
2024-11-08 02:00,19394.666,19411.799,19381.666,19394.199,0.0376
2024-11-08 02:15,19393.699,19406.177,19393.155,19404.799,0.0231
2024-11-08 02:30,19405.199,19416.688,19396.166,19414.155,0.03
2024-11-08 02:45,19416.188,19422.799,19397.799,19402.788,0.0351
2024-11-08 03:00,19401.766,19415.788,19317.899,19324.399,0.1775
2024-11-08 03:15,19324.755,19368.777,19324.755,19340.788,0.1403
2024-11-08 03:30,19342.755,19370.777,19334.788,19353.799,0.1379
2024-11-08 03:45,19353.399,19353.799,19320.755,19333.288,0.1044
2024-11-08 04:00,19333.766,19343.755,19296.755,19329.755,0.095
2024-11-08 04:15,19330.399,19330.755,19299.255,19304.288,0.0679
2024-11-08 04:30,19303.755,19311.788,19262.255,19263.288,0.0715
2024-11-08 04:45,19264.799,19269.299,19215.266,19215.399,0.0735
2024-11-08 05:00,19214.288,19226.788,19171.755,19185.288,0.0868
2024-11-08 05:15,19186.277,19209.299,19181.288,19188.288,0.0753
2024-11-08 05:30,19187.766,19189.277,19156.799,19165.277,0.0825
2024-11-08 05:45,19164.799,19174.777,19142.266,19169.288,0.0968
2024-11-08 06:00,19168.288,19177.299,19147.255,19172.266,0.0778
2024-11-08 06:15,19171.399,19204.799,19170.299,19193.777,0.0732
2024-11-08 06:30,19194.255,19230.288,19184.255,19220.277,0.0555
2024-11-08 06:45,19220.777,19227.299,19210.288,19223.288,0.0465
2024-11-08 07:00,19225.399,19250.277,19224.299,19240.399,0.0463
2024-11-08 07:15,19239.799,19256.255,19230.799,19235.288,0.0536
2024-11-08 07:30,19236.299,19252.399,19224.277,19252.399,0.0589
2024-11-08 07:45,19253.266,19263.399,19245.266,19251.399,0.0475
2024-11-08 08:00,19250.777,19258.799,19218.288,19220.399,0.0583
2024-11-08 08:15,19219.277,19236.899,19208.266,19236.899,0.0527
2024-11-08 08:30,19236.288,19238.299,19208.755,19217.799,0.0623
2024-11-08 08:45,19217.266,19243.399,19215.277,19216.299,0.0609
2024-11-08 09:00,19216.777,19245.399,19214.255,19244.799,0.0534
2024-11-08 09:15,19243.399,19243.399,19220.777,19227.288,0.0494
2024-11-08 09:30,19227.788,19234.399,19177.299,19179.299,0.1042
2024-11-08 09:45,19178.288,19210.299,19177.277,19205.399,0.0967
2024-11-08 10:00,19205.788,19211.777,19176.288,19201.288,0.1117
2024-11-08 10:15,19200.755,19233.755,19190.288,19216.299,0.0895
2024-11-08 10:30,19215.288,19229.399,19211.766,19218.399,0.0625
2024-11-08 10:45,19217.277,19233.399,19216.255,19222.277,0.0671
2024-11-08 11:00,19221.799,19221.799,19198.899,19208.299,0.0771
2024-11-08 11:15,19207.288,19214.788,19200.266,19206.288,0.0656
2024-11-08 11:30,19206.766,19216.677,19201.166,19210.188,0.0825
2024-11-08 11:45,19209.177,19216.799,19197.688,19203.655,0.0672
2024-11-08 12:00,19204.155,19208.299,19194.677,19195.666,0.0609
2024-11-08 12:15,19196.166,19202.799,19185.655,19187.155,0.0609
2024-11-08 12:30,19186.655,19200.666,19185.655,19195.799,0.0639
2024-11-08 12:45,19195.199,19202.166,19194.655,19197.299,0.0393
2024-11-08 13:00,19197.699,19204.799,19195.666,19204.799,0.0238
2024-11-08 13:15,19205.177,19205.688,19190.188,19191.666,0.0336
2024-11-08 13:30,19191.177,19205.677,19190.155,19205.677,0.0505
2024-11-08 13:45,19206.155,19210.666,19197.655,19202.677,0.047
2024-11-08 14:00,19202.188,19213.666,19196.199,19211.677,0.0423
2024-11-08 14:15,19212.199,19218.688,19209.299,19217.699,0.036
2024-11-08 14:30,19218.199,19239.199,19216.299,19230.655,0.0408
2024-11-08 14:45,19231.155,19231.166,19222.655,19222.699,0.0349
2024-11-08 15:00,19225.166,19229.299,19220.177,19222.688,0.0611
2024-11-08 15:15,19222.177,19226.299,19217.666,19218.699,0.0407
2024-11-08 15:30,19219.199,19220.666,19210.199,19216.166,0.0628
2024-11-08 15:45,19217.155,19244.299,19216.155,19240.399,0.0539
2024-11-08 16:00,19240.766,19240.766,19240.766,19240.766,0.0001
2024-11-10 18:00,19248.466,19270.699,19247.655,19268.899,0.0049
2024-11-10 18:15,19269.599,19271.188,19263.966,19265.699,0.0016
2024-11-10 18:30,19266.366,19270.799,19265.299,19270.799,0.0013
2024-11-10 18:45,19270.366,19271.966,19268.355,19270.966,0.0016
2024-11-10 19:00,19271.799,19273.355,19266.955,19267.788,0.0019
2024-11-10 19:15,19264.266,19291.099,19264.266,19287.588,0.0074
2024-11-10 19:30,19286.588,19288.599,19276.555,19276.555,0.0042
2024-11-10 19:45,19277.066,19278.199,19269.055,19274.577,0.0046
2024-11-10 20:00,19274.077,19274.077,19253.566,19255.077,0.0087
2024-11-10 20:15,19254.566,19263.555,19246.055,19262.577,0.0056
2024-11-10 20:30,19263.066,19278.577,19263.066,19270.077,0.0085
2024-11-10 20:45,19269.566,19272.099,19262.577,19265.099,0.0048
2024-11-10 21:00,19264.577,19267.588,19261.555,19267.077,0.0027
2024-11-10 21:15,19266.599,19267.699,19254.077,19254.077,0.0021
2024-11-10 21:30,19254.555,19254.555,19247.566,19253.199,0.0095
2024-11-10 21:45,19253.699,19258.566,19249.555,19254.066,0.0034
2024-11-10 22:00,19255.566,19256.566,19249.555,19254.577,0.0082
2024-11-10 22:15,19254.199,19257.577,19248.555,19252.588,0.0052
2024-11-10 22:30,19252.199,19256.066,19249.566,19256.055,0.0066
2024-11-10 22:45,19255.566,19256.699,19250.055,19251.588,0.0047
2024-11-10 23:00,19252.099,19259.699,19249.555,19259.577,0.0058
2024-11-10 23:15,19260.055,19264.566,19256.066,19263.599,0.0076
2024-11-10 23:30,19264.066,19268.555,19253.055,19254.555,0.0074
2024-11-10 23:45,19255.199,19261.699,19255.199,19258.555,0.0061
2024-11-11 00:00,19259.077,19279.577,19259.077,19279.566,0.0076
2024-11-11 00:15,19280.077,19285.699,19276.699,19283.055,0.0025
2024-11-11 00:30,19282.555,19287.588,19279.199,19286.588,0.0022
2024-11-11 00:45,19286.199,19288.599,19277.199,19280.077,0.0055
2024-11-11 01:00,19280.555,19292.588,19280.555,19292.077,0.0068
2024-11-11 01:15,19291.099,19298.699,19290.066,19292.099,0.0047
2024-11-11 01:30,19290.566,19305.066,19290.566,19291.555,0.0059
2024-11-11 01:45,19292.199,19305.699,19289.077,19305.088,0.0044
2024-11-11 02:00,19301.699,19326.299,19287.155,19321.299,0.0357
2024-11-11 02:15,19322.199,19339.299,19318.799,19339.166,0.0286
2024-11-11 02:30,19339.677,19367.299,19339.299,19363.199,0.0518
2024-11-11 02:45,19361.188,19391.777,19359.299,19390.766,0.0452
2024-11-11 03:00,19384.777,19435.399,19369.766,19434.788,0.1462
2024-11-11 03:15,19432.777,19465.777,19426.755,19462.299,0.118
2024-11-11 03:30,19461.777,19463.799,19439.755,19458.755,0.097
2024-11-11 03:45,19458.299,19460.399,19417.766,19424.788,0.0859
2024-11-11 04:00,19425.899,19450.788,19411.288,19448.799,0.082
2024-11-11 04:15,19448.255,19456.266,19429.288,19439.255,0.0734
2024-11-11 04:30,19441.288,19441.788,19414.777,19439.255,0.0733
2024-11-11 04:45,19439.799,19447.399,19432.755,19445.755,0.068
2024-11-11 05:00,19446.755,19462.277,19444.766,19448.766,0.0607
2024-11-11 05:15,19449.799,19472.777,19445.799,19469.788,0.053
2024-11-11 05:30,19470.766,19473.799,19461.777,19464.899,0.048
2024-11-11 05:45,19465.766,19467.899,19448.288,19451.766,0.0469
2024-11-11 06:00,19452.755,19472.799,19448.777,19462.755,0.0439
2024-11-11 06:15,19461.766,19461.766,19440.755,19447.755,0.0504
2024-11-11 06:30,19448.299,19469.299,19448.255,19467.266,0.0624
2024-11-11 06:45,19468.299,19479.799,19463.399,19468.899,0.0432
2024-11-11 07:00,19470.799,19477.899,19460.899,19475.755,0.0409
2024-11-11 07:15,19476.766,19481.899,19470.777,19471.777,0.0407
2024-11-11 07:30,19470.777,19498.788,19468.755,19494.799,0.0402
2024-11-11 07:45,19493.799,19501.399,19488.755,19496.899,0.0456
2024-11-11 08:00,19497.255,19500.399,19482.766,19497.399,0.044
2024-11-11 08:15,19496.755,19519.777,19492.277,19516.799,0.0434
2024-11-11 08:30,19517.255,19531.799,19511.277,19527.755,0.057
2024-11-11 08:45,19527.299,19545.799,19526.755,19529.255,0.0524
2024-11-11 09:00,19528.899,19529.777,19499.255,19500.755,0.0706
2024-11-11 09:15,19501.399,19513.899,19480.755,19487.755,0.0566
2024-11-11 09:30,19489.288,19519.766,19481.255,19498.799,0.1072
2024-11-11 09:45,19499.766,19517.766,19484.288,19491.766,0.1176
2024-11-11 10:00,19492.766,19492.766,19468.755,19481.788,0.0959
2024-11-11 10:15,19480.799,19486.899,19465.755,19471.255,0.0946
2024-11-11 10:30,19472.899,19484.799,19466.266,19470.799,0.0766
2024-11-11 10:45,19471.777,19480.899,19468.755,19478.299,0.0625
2024-11-11 11:00,19477.766,19485.277,19459.788,19463.777,0.0665
2024-11-11 11:15,19463.288,19466.399,19448.255,19449.288,0.0877
2024-11-11 11:30,19448.899,19461.688,19445.688,19449.688,0.0778
2024-11-11 11:45,19449.299,19457.799,19442.655,19454.688,0.057
2024-11-11 12:00,19454.155,19457.666,19443.166,19446.199,0.0662
2024-11-11 12:15,19445.666,19445.799,19425.799,19426.666,0.0587
2024-11-11 12:30,19427.199,19434.655,19425.655,19428.677,0.0524
2024-11-11 12:45,19429.166,19429.299,19409.655,19410.699,0.0458
2024-11-11 13:00,19411.188,19411.188,19386.799,19388.655,0.0923
2024-11-11 13:15,19389.155,19390.655,19370.199,19385.677,0.0701
2024-11-11 13:30,19385.299,19399.699,19383.666,19397.299,0.0637
2024-11-11 13:45,19397.677,19426.177,19396.188,19423.188,0.0642
2024-11-11 14:00,19423.688,19425.666,19416.799,19422.677,0.0556
2024-11-11 14:15,19423.666,19434.666,19423.299,19430.177,0.044
2024-11-11 14:30,19430.688,19438.299,19428.666,19430.677,0.0427
2024-11-11 14:45,19431.199,19431.199,19424.655,19428.799,0.0433
2024-11-11 15:00,19427.699,19436.799,19424.299,19430.177,0.044
2024-11-11 15:15,19430.666,19430.666,19421.677,19428.177,0.0424
2024-11-11 15:30,19427.655,19427.699,19402.666,19406.166,0.0574
2024-11-11 15:45,19405.666,19424.299,19404.155,19415.299,0.061
2024-11-11 16:00,19415.755,19418.266,19394.666,19408.566,0.0158
2024-11-11 18:00,19405.466,19406.699,19398.555,19400.188,0.0034
2024-11-11 18:15,19399.366,19407.499,19397.755,19406.699,0.0011
2024-11-11 18:30,19402.188,19402.699,19398.566,19402.599,0.0013
2024-11-11 18:45,19403.377,19406.599,19397.899,19406.566,0.0018
2024-11-11 19:00,19404.299,19408.655,19399.388,19405.777,0.0036
2024-11-11 19:15,19404.255,19404.255,19382.599,19396.566,0.0094
2024-11-11 19:30,19397.099,19398.599,19390.555,19397.199,0.0115
2024-11-11 19:45,19396.699,19398.099,19388.588,19391.577,0.0059
2024-11-11 20:00,19390.055,19403.555,19387.588,19398.199,0.0128
2024-11-11 20:15,19397.599,19398.199,19384.066,19384.099,0.006
2024-11-11 20:30,19383.599,19398.199,19382.577,19397.066,0.0101
2024-11-11 20:45,19398.199,19416.577,19393.577,19397.077,0.0121
2024-11-11 21:00,19396.577,19401.088,19389.555,19393.555,0.0059
2024-11-11 21:15,19393.199,19393.199,19376.577,19378.588,0.0107
2024-11-11 21:30,19379.555,19381.088,19363.577,19367.199,0.008
2024-11-11 21:45,19366.566,19367.199,19342.077,19346.555,0.0142
2024-11-11 22:00,19347.555,19358.599,19346.077,19354.099,0.0155
2024-11-11 22:15,19354.577,19368.066,19350.588,19364.555,0.0069
2024-11-11 22:30,19364.099,19369.088,19360.566,19363.066,0.0081
2024-11-11 22:45,19362.599,19363.199,19346.599,19346.599,0.0114
2024-11-11 23:00,19345.599,19350.599,19330.566,19334.055,0.0083
2024-11-11 23:15,19334.588,19347.077,19334.055,19347.077,0.0142
2024-11-11 23:30,19346.699,19354.199,19346.077,19349.088,0.0055
2024-11-11 23:45,19348.566,19358.199,19348.099,19357.566,0.0062
2024-11-12 00:00,19357.099,19358.599,19338.566,19343.599,0.0164
2024-11-12 00:15,19343.088,19343.088,19324.077,19325.577,0.012
2024-11-12 00:30,19325.199,19325.699,19303.555,19303.566,0.0125
2024-11-12 00:45,19302.566,19309.066,19295.066,19298.099,0.0124
2024-11-12 01:00,19296.066,19297.099,19282.199,19286.099,0.0159
2024-11-12 01:15,19285.555,19290.599,19271.599,19290.599,0.017
2024-11-12 01:30,19289.566,19300.555,19276.599,19282.077,0.0224
2024-11-12 01:45,19281.588,19286.566,19266.588,19273.199,0.0209
2024-11-12 02:00,19269.699,19308.188,19264.299,19295.655,0.05
2024-11-12 02:15,19295.166,19299.666,19255.677,19267.699,0.0467
2024-11-12 02:30,19265.699,19276.155,19247.688,19265.166,0.0443
2024-11-12 02:45,19264.799,19276.299,19256.666,19263.277,0.0514
2024-11-12 03:00,19261.255,19275.299,19221.755,19222.299,0.1468
2024-11-12 03:15,19223.288,19254.266,19222.266,19233.277,0.1265
2024-11-12 03:30,19232.299,19273.799,19228.266,19249.777,0.0945
2024-11-12 03:45,19249.255,19301.399,19242.766,19291.277,0.0723
2024-11-12 04:00,19290.899,19304.299,19272.255,19297.266,0.0852
2024-11-12 04:15,19297.777,19313.755,19288.288,19302.755,0.0661
2024-11-12 04:30,19302.288,19338.277,19298.755,19335.766,0.0681
2024-11-12 04:45,19336.399,19342.299,19313.255,19319.288,0.0673
2024-11-12 05:00,19318.299,19318.299,19286.788,19312.288,0.0676
2024-11-12 05:15,19311.766,19316.299,19262.399,19287.288,0.0695
2024-11-12 05:30,19285.399,19287.266,19260.799,19268.288,0.0661
2024-11-12 05:45,19267.299,19279.266,19254.266,19266.788,0.0521
2024-11-12 06:00,19267.766,19302.399,19267.766,19301.755,0.0443
2024-11-12 06:15,19302.299,19303.255,19281.255,19289.299,0.0391
2024-11-12 06:30,19287.255,19289.399,19267.299,19268.255,0.043
2024-11-12 06:45,19268.777,19271.799,19254.777,19264.266,0.0458
2024-11-12 07:00,19263.299,19283.899,19257.266,19279.288,0.0526
2024-11-12 07:15,19279.899,19283.399,19253.277,19253.399,0.0465
2024-11-12 07:30,19254.288,19257.788,19238.755,19247.288,0.0473
2024-11-12 07:45,19248.288,19260.266,19222.277,19229.399,0.0464
2024-11-12 08:00,19231.288,19236.288,19217.788,19227.255,0.0613
2024-11-12 08:15,19225.255,19252.399,19220.288,19223.255,0.0586
2024-11-12 08:30,19221.255,19259.266,19220.899,19244.288,0.054
2024-11-12 08:45,19245.399,19266.277,19244.755,19263.299,0.0529
2024-11-12 09:00,19262.788,19274.266,19248.777,19251.777,0.0422
2024-11-12 09:15,19251.266,19260.299,19239.277,19250.277,0.0546
2024-11-12 09:30,19251.266,19255.255,19233.299,19234.288,0.0812
2024-11-12 09:45,19233.299,19245.399,19220.266,19224.255,0.0589
2024-11-12 10:00,19226.399,19228.288,19129.277,19136.299,0.1427
2024-11-12 10:15,19137.399,19137.399,19086.288,19095.277,0.1408
2024-11-12 10:30,19096.255,19104.799,19073.899,19087.277,0.1253
2024-11-12 10:45,19088.399,19092.777,19070.766,19075.299,0.0994
2024-11-12 11:00,19074.777,19075.788,19017.288,19024.277,0.1162
2024-11-12 11:15,19022.288,19054.755,19022.288,19043.288,0.0995
2024-11-12 11:30,19042.766,19043.199,18992.166,18994.166,0.1157
2024-11-12 11:45,18994.655,19008.699,18983.199,18984.677,0.1118
2024-11-12 12:00,18984.188,18998.699,18979.699,18984.799,0.0806
2024-11-12 12:15,18985.188,18985.699,18971.199,18975.799,0.0709
2024-11-12 12:30,18976.177,18996.688,18972.655,18985.188,0.067
2024-11-12 12:45,18984.666,18986.166,18959.655,18966.677,0.087
2024-11-12 13:00,18966.155,18987.688,18965.155,18985.799,0.0866
2024-11-12 13:15,18986.155,19006.299,18985.666,19005.199,0.0679
2024-11-12 13:30,19004.166,19020.299,19003.188,19019.177,0.0784
2024-11-12 13:45,19019.666,19047.199,19016.155,19040.799,0.0655
2024-11-12 14:00,19040.188,19052.188,19039.677,19049.655,0.0569
2024-11-12 14:15,19049.199,19059.166,19048.655,19052.677,0.0696
2024-11-12 14:30,19053.199,19079.155,19048.666,19079.155,0.061
2024-11-12 14:45,19079.655,19083.299,19065.166,19066.188,0.0409
2024-11-12 15:00,19067.188,19081.299,19065.188,19076.688,0.0428
2024-11-12 15:15,19076.199,19080.199,19068.166,19075.166,0.0653
2024-11-12 15:30,19074.166,19079.177,19068.166,19075.688,0.0672
2024-11-12 15:45,19076.677,19080.199,19068.277,19069.899,0.054
2024-11-12 16:00,19070.799,19081.888,19068.366,19078.499,0.0121
2024-11-12 18:00,19068.877,19069.688,19043.977,19049.577,0.005
2024-11-12 18:15,19050.499,19055.577,19039.977,19042.099,0.0033
2024-11-12 18:30,19042.366,19052.599,19040.355,19051.777,0.0038
2024-11-12 18:45,19051.499,19056.588,19048.555,19054.955,0.0031
2024-11-12 19:00,19055.755,19056.699,19044.555,19046.577,0.0042
2024-11-12 19:15,19047.277,19047.277,19034.266,19044.588,0.0152
2024-11-12 19:30,19045.555,19053.699,19044.055,19050.577,0.0096
2024-11-12 19:45,19051.099,19058.066,19049.055,19049.599,0.0068
2024-11-12 20:00,19050.077,19057.077,19045.577,19050.566,0.0091
2024-11-12 20:15,19051.066,19067.577,19050.555,19066.555,0.0093
2024-11-12 20:30,19066.066,19070.199,19038.588,19043.555,0.0134
2024-11-12 20:45,19043.099,19059.066,19043.099,19054.199,0.0129
2024-11-12 21:00,19054.599,19071.599,19048.699,19070.588,0.0077
2024-11-12 21:15,19071.099,19071.099,19063.099,19063.099,0.0089
2024-11-12 21:30,19063.699,19064.555,19051.555,19059.066,0.0112
2024-11-12 21:45,19058.599,19077.077,19057.588,19074.555,0.0086
2024-11-12 22:00,19073.699,19085.588,19073.555,19079.599,0.0121
2024-11-12 22:15,19080.077,19081.555,19076.055,19077.599,0.0098
2024-11-12 22:30,19078.599,19079.699,19071.566,19072.699,0.0111
2024-11-12 22:45,19073.066,19079.055,19058.066,19059.588,0.0142
2024-11-12 23:00,19060.199,19062.588,19049.077,19050.055,0.0082
2024-11-12 23:15,19050.577,19057.699,19042.566,19056.555,0.0134
2024-11-12 23:30,19056.088,19061.199,19052.555,19054.077,0.0139
2024-11-12 23:45,19053.577,19057.566,19046.099,19054.566,0.0103
2024-11-13 00:00,19054.199,19063.066,19047.055,19049.599,0.0139
2024-11-13 00:15,19049.066,19050.099,19035.588,19038.055,0.0172
2024-11-13 00:30,19037.588,19038.088,19020.566,19021.566,0.0173
2024-11-13 00:45,19022.199,19028.099,19014.555,19018.555,0.011
2024-11-13 01:00,19017.577,19028.699,18997.588,18997.588,0.018
2024-11-13 01:15,18997.099,19010.599,18989.077,19003.555,0.017
2024-11-13 01:30,19004.055,19004.055,18975.077,19001.577,0.0185
2024-11-13 01:45,19002.088,19022.088,18998.577,19003.577,0.017
2024-11-13 02:00,19000.066,19017.199,18997.655,19000.299,0.0485
2024-11-13 02:15,19000.699,19047.299,19000.699,19047.299,0.0475
2024-11-13 02:30,19047.688,19064.299,19038.155,19060.199,0.0492
2024-11-13 02:45,19060.799,19068.299,19047.299,19061.255,0.05
2024-11-13 03:00,19062.788,19063.777,19008.277,19051.788,0.1795
2024-11-13 03:15,19050.899,19068.788,19045.255,19051.899,0.1264
2024-11-13 03:30,19052.255,19079.399,19043.899,19051.288,0.0932
2024-11-13 03:45,19051.788,19090.777,19051.288,19088.799,0.0731
2024-11-13 04:00,19087.799,19112.899,19081.266,19108.766,0.072
2024-11-13 04:15,19109.288,19114.899,19101.799,19111.899,0.0648
2024-11-13 04:30,19112.288,19121.288,19102.777,19119.777,0.0653
2024-11-13 04:45,19120.899,19124.899,19108.255,19116.255,0.0528
2024-11-13 05:00,19116.799,19117.288,19070.755,19078.755,0.0727
2024-11-13 05:15,19078.277,19078.277,19059.277,19063.255,0.0619
2024-11-13 05:30,19060.777,19073.288,19053.266,19056.799,0.0808
2024-11-13 05:45,19055.766,19087.266,19052.777,19082.277,0.0749
2024-11-13 06:00,19083.266,19099.255,19064.255,19064.777,0.0619
2024-11-13 06:15,19064.399,19066.399,19033.788,19045.277,0.0548
2024-11-13 06:30,19045.755,19045.755,19022.755,19022.788,0.0545
2024-11-13 06:45,19023.277,19030.288,19003.777,19003.799,0.0557
2024-11-13 07:00,19004.788,19021.799,18990.755,18990.755,0.0833
2024-11-13 07:15,18991.788,19023.288,18990.288,19009.799,0.0788
2024-11-13 07:30,19008.766,19013.755,18966.755,18969.799,0.0626
2024-11-13 07:45,18970.788,18976.299,18930.288,18930.899,0.0814
2024-11-13 08:00,18930.399,18952.799,18922.899,18944.799,0.0796
2024-11-13 08:15,18945.288,18949.777,18912.766,18917.777,0.0802
2024-11-13 08:30,18918.299,19004.799,18918.255,18992.755,0.1567
2024-11-13 08:45,18993.399,18994.899,18958.766,18974.755,0.0995
2024-11-13 09:00,18974.299,18978.277,18945.299,18970.755,0.0858
2024-11-13 09:15,18971.399,18971.777,18916.277,18935.899,0.0742
2024-11-13 09:30,18935.288,18954.799,18918.788,18935.799,0.1357
2024-11-13 09:45,18935.255,18936.777,18834.766,18890.788,0.1578
2024-11-13 10:00,18891.255,18905.899,18843.277,18882.288,0.1519
2024-11-13 10:15,18881.777,18887.799,18846.255,18856.788,0.1419
2024-11-13 10:30,18855.799,18900.899,18851.766,18896.788,0.1227
2024-11-13 10:45,18896.299,18936.266,18894.288,18934.766,0.0979
2024-11-13 11:00,18935.777,18971.899,18934.288,18968.899,0.0866
2024-11-13 11:15,18969.288,18983.899,18964.299,18976.399,0.0743
2024-11-13 11:30,18975.799,19006.688,18975.255,18992.188,0.077
2024-11-13 11:45,18991.299,19014.299,18991.299,19012.188,0.0696
2024-11-13 12:00,19012.688,19027.677,19010.188,19022.166,0.075
2024-11-13 12:15,19021.677,19024.655,19003.677,19019.699,0.0725
2024-11-13 12:30,19019.299,19031.677,19018.155,19022.299,0.0727
2024-11-13 12:45,19022.799,19033.155,19022.188,19031.188,0.0601
2024-11-13 13:00,19030.655,19032.799,19015.155,19017.155,0.0504
2024-11-13 13:15,19018.166,19022.677,19015.177,19021.166,0.0439
2024-11-13 13:30,19021.655,19031.299,19020.655,19031.177,0.0456
2024-11-13 13:45,19030.655,19044.799,19029.166,19042.699,0.0491
2024-11-13 14:00,19042.155,19042.666,19022.166,19023.155,0.0532
2024-11-13 14:15,19023.799,19026.188,18996.155,18996.177,0.0608
2024-11-13 14:30,18996.688,18997.199,18980.655,18980.677,0.0701
2024-11-13 14:45,18981.188,18986.299,18970.699,18976.655,0.0473
2024-11-13 15:00,18977.188,18979.299,18955.199,18979.299,0.0565
2024-11-13 15:15,18978.666,18995.199,18978.666,18986.199,0.0445
2024-11-13 15:30,18986.666,19010.699,18983.655,19002.688,0.0755
2024-11-13 15:45,19004.299,19006.199,18975.688,18985.799,0.0689
2024-11-13 16:00,18986.799,19001.399,18978.599,18998.299,0.0123
2024-11-13 18:00,18995.266,18999.288,18990.988,18993.366,0.003
2024-11-13 18:15,18993.777,19002.088,18992.555,19002.055,0.0015
2024-11-13 18:30,19001.399,19011.555,18998.899,19009.988,0.0017
2024-11-13 18:45,19009.199,19009.199,19001.677,19003.299,0.0014
2024-11-13 19:00,19004.055,19006.899,18991.388,18993.355,0.0022
2024-11-13 19:15,18992.788,19002.899,18985.255,18999.199,0.0059
2024-11-13 19:30,18998.555,19010.066,18997.699,19006.588,0.0076
2024-11-13 19:45,19006.099,19008.099,18995.555,18997.055,0.0085
2024-11-13 20:00,18996.577,18997.099,18980.055,18986.566,0.0117
2024-11-13 20:15,18987.566,18990.588,18967.699,18970.066,0.009
2024-11-13 20:30,18970.555,18977.599,18967.055,18975.588,0.0104
2024-11-13 20:45,18976.066,18983.588,18972.077,18972.577,0.01
2024-11-13 21:00,18973.088,18973.088,18953.566,18955.577,0.0125
2024-11-13 21:15,18956.088,18957.599,18946.077,18954.099,0.0077
2024-11-13 21:30,18954.566,18962.588,18953.099,18953.577,0.0068
2024-11-13 21:45,18953.066,18953.555,18946.588,18952.088,0.0037
2024-11-13 22:00,18951.588,18979.577,18950.588,18978.599,0.0079
2024-11-13 22:15,18978.088,18978.566,18967.577,18973.588,0.0056
2024-11-13 22:30,18972.055,18972.055,18958.055,18960.577,0.0061
2024-11-13 22:45,18961.077,18970.599,18961.077,18969.066,0.0084
2024-11-13 23:00,18969.566,18984.588,18965.699,18984.055,0.0112
2024-11-13 23:15,18984.577,18994.055,18983.555,18990.066,0.0076
2024-11-13 23:30,18989.066,18990.199,18983.199,18986.588,0.0026
2024-11-13 23:45,18985.599,18987.599,18982.555,18985.088,0.004
2024-11-14 00:00,18987.199,18987.199,18933.077,18938.077,0.0137
2024-11-14 00:15,18939.099,18958.699,18930.555,18958.066,0.015
2024-11-14 00:30,18957.588,18959.588,18946.055,18946.555,0.0081
2024-11-14 00:45,18947.588,18957.066,18946.588,18957.055,0.0039
2024-11-14 01:00,18956.555,18986.699,18956.055,18964.555,0.0134
2024-11-14 01:15,18965.077,18977.699,18957.088,18958.088,0.0093
2024-11-14 01:30,18959.088,18976.077,18959.088,18976.077,0.0136
2024-11-14 01:45,18978.699,18979.099,18951.588,18953.077,0.0066
2024-11-14 02:00,18952.055,18972.299,18939.688,18956.166,0.043
2024-11-14 02:15,18956.688,18992.799,18940.155,18992.799,0.0381
2024-11-14 02:30,18993.166,19036.299,18987.177,19026.666,0.0447
2024-11-14 02:45,19026.199,19060.266,19024.199,19056.255,0.0503
2024-11-14 03:00,19056.766,19121.777,19036.266,19118.299,0.1583
2024-11-14 03:15,19117.266,19119.399,19087.255,19118.399,0.1167
2024-11-14 03:30,19118.788,19149.288,19111.277,19128.788,0.0992
2024-11-14 03:45,19129.755,19136.755,19093.288,19135.255,0.0836
2024-11-14 04:00,19134.799,19206.299,19134.799,19189.288,0.0918
2024-11-14 04:15,19192.288,19242.399,19188.266,19232.266,0.0926
2024-11-14 04:30,19234.399,19245.755,19219.899,19225.299,0.0802
2024-11-14 04:45,19226.266,19234.288,19197.766,19211.277,0.0719
2024-11-14 05:00,19210.766,19239.788,19207.777,19208.277,0.0686
2024-11-14 05:15,19211.266,19224.899,19202.299,19204.766,0.0658
2024-11-14 05:30,19205.266,19235.399,19201.266,19216.255,0.0577
2024-11-14 05:45,19215.277,19228.299,19205.399,19212.255,0.0469
2024-11-14 06:00,19212.799,19230.255,19204.277,19209.266,0.0506
2024-11-14 06:15,19208.788,19234.755,19205.399,19234.277,0.0563
2024-11-14 06:30,19234.788,19255.299,19229.288,19254.255,0.0513
2024-11-14 06:45,19255.399,19264.799,19244.277,19251.255,0.0527
2024-11-14 07:00,19252.288,19257.755,19233.288,19245.299,0.0609
2024-11-14 07:15,19244.299,19254.755,19240.299,19251.277,0.046
2024-11-14 07:30,19251.788,19262.399,19244.277,19255.299,0.0422
2024-11-14 07:45,19254.766,19264.399,19243.755,19244.277,0.0557
2024-11-14 08:00,19244.899,19288.799,19243.788,19283.777,0.0573
2024-11-14 08:15,19284.266,19304.899,19282.277,19304.899,0.0519
2024-11-14 08:30,19305.766,19306.288,19250.788,19285.299,0.1152
2024-11-14 08:45,19285.755,19304.399,19283.899,19293.277,0.0863
2024-11-14 09:00,19292.288,19306.899,19268.299,19293.399,0.0706
2024-11-14 09:15,19293.788,19298.277,19269.766,19292.777,0.0738
2024-11-14 09:30,19294.299,19307.399,19239.277,19248.266,0.1277
2024-11-14 09:45,19248.755,19276.399,19238.788,19262.299,0.1459
2024-11-14 10:00,19266.777,19294.288,19256.777,19268.288,0.1248
2024-11-14 10:15,19269.255,19277.288,19228.799,19265.255,0.1112
2024-11-14 10:30,19264.255,19264.899,19239.255,19246.399,0.0959
2024-11-14 10:45,19246.766,19258.399,19237.255,19249.399,0.0853
2024-11-14 11:00,19250.399,19269.255,19240.266,19264.788,0.0774
2024-11-14 11:15,19264.299,19265.299,19249.766,19249.899,0.076
2024-11-14 11:30,19250.288,19278.155,19248.655,19273.677,0.0882
2024-11-14 11:45,19273.177,19277.177,19245.699,19248.666,0.085
2024-11-14 12:00,19249.177,19249.677,19227.699,19228.677,0.0711
2024-11-14 12:15,19228.299,19229.188,19205.699,19210.677,0.077
2024-11-14 12:30,19210.299,19220.699,19187.799,19216.699,0.0894
2024-11-14 12:45,19217.666,19221.655,19187.166,19213.655,0.0987
2024-11-14 13:00,19212.799,19229.199,19207.677,19228.677,0.0771
2024-11-14 13:15,19229.655,19240.688,19225.666,19227.299,0.0609
2024-11-14 13:30,19227.799,19229.699,19221.166,19228.188,0.0615
2024-11-14 13:45,19227.177,19228.799,19213.166,19214.299,0.0647
2024-11-14 14:00,19213.655,19237.799,19212.799,19227.688,0.0689
2024-11-14 14:15,19228.166,19235.799,19223.155,19235.677,0.0507
2024-11-14 14:30,19235.299,19241.166,19233.655,19236.299,0.0523
2024-11-14 14:45,19236.677,19242.299,19227.155,19234.655,0.0598
2024-11-14 15:00,19232.188,19232.188,19207.166,19212.155,0.1138
2024-11-14 15:15,19212.677,19234.299,19212.655,19229.666,0.0888
2024-11-14 15:30,19229.155,19232.666,19205.666,19206.799,0.0909
2024-11-14 15:45,19207.677,19225.788,19199.177,19221.399,0.0808
2024-11-14 16:00,19220.399,19223.399,19181.599,19185.488,0.0147
2024-11-14 18:00,19209.588,19209.588,19179.755,19183.799,0.0048
2024-11-14 18:15,19182.999,19185.899,19178.299,19184.599,0.0034
2024-11-14 18:30,19184.955,19195.999,19184.199,19195.099,0.0017
2024-11-14 18:45,19195.888,19199.088,19186.955,19190.988,0.0037
2024-11-14 19:00,19190.188,19192.155,19185.366,19188.977,0.0037
2024-11-14 19:15,19193.799,19207.899,19192.555,19198.077,0.0125
2024-11-14 19:30,19197.599,19199.577,19185.577,19188.088,0.0193
2024-11-14 19:45,19188.599,19199.588,19186.566,19197.577,0.0204
2024-11-14 20:00,19197.199,19198.699,19171.699,19182.577,0.0298
2024-11-14 20:15,19183.699,19196.599,19181.055,19195.599,0.0146
2024-11-14 20:30,19195.099,19199.599,19175.577,19179.055,0.0176
2024-11-14 20:45,19179.566,19191.566,19177.055,19186.088,0.0245
2024-11-14 21:00,19185.555,19189.199,19181.577,19187.066,0.0114
2024-11-14 21:15,19187.699,19189.088,19174.099,19179.577,0.0121
2024-11-14 21:30,19179.099,19199.099,19179.099,19198.699,0.0204
2024-11-14 21:45,19198.199,19202.055,19191.577,19201.699,0.0086
2024-11-14 22:00,19202.066,19210.699,19191.199,19207.577,0.0088
2024-11-14 22:15,19207.199,19221.099,19204.066,19216.077,0.0139
2024-11-14 22:30,19215.588,19222.588,19211.066,19212.699,0.0083
2024-11-14 22:45,19212.055,19219.088,19203.577,19206.066,0.006
2024-11-14 23:00,19205.699,19207.099,19198.077,19201.199,0.0114
2024-11-14 23:15,19200.566,19208.099,19199.055,19206.577,0.0076
2024-11-14 23:30,19206.199,19206.699,19199.577,19204.599,0.0097
2024-11-14 23:45,19204.199,19209.077,19200.555,19208.077,0.0107
2024-11-15 00:00,19207.699,19215.555,19203.566,19209.088,0.0138
2024-11-15 00:15,19208.599,19214.055,19208.555,19210.199,0.0042
2024-11-15 00:30,19209.577,19209.577,19183.699,19186.699,0.0158
2024-11-15 00:45,19186.199,19186.699,19179.066,19183.599,0.0118
2024-11-15 01:00,19183.055,19183.055,19172.555,19174.699,0.0158
2024-11-15 01:15,19176.088,19177.699,19146.055,19146.066,0.0198
2024-11-15 01:30,19146.577,19172.088,19143.088,19159.566,0.02
2024-11-15 01:45,19158.099,19168.699,19152.066,19166.599,0.0113
2024-11-15 02:00,19165.699,19175.299,19151.655,19166.177,0.0414
2024-11-15 02:15,19167.188,19168.166,19142.155,19145.177,0.0381
2024-11-15 02:30,19145.699,19153.299,19124.166,19132.166,0.0431
2024-11-15 02:45,19132.666,19144.199,19125.799,19130.766,0.0508
2024-11-15 03:00,19133.288,19157.788,19119.777,19137.766,0.1601
2024-11-15 03:15,19136.777,19165.799,19131.788,19132.288,0.1259
2024-11-15 03:30,19133.788,19191.288,19132.755,19183.899,0.1145
2024-11-15 03:45,19182.788,19215.799,19181.755,19214.766,0.0952
2024-11-15 04:00,19215.777,19229.755,19206.755,19211.766,0.0968
2024-11-15 04:15,19211.288,19232.799,19201.755,19227.799,0.0818
2024-11-15 04:30,19226.766,19258.788,19219.255,19255.777,0.0727
2024-11-15 04:45,19254.777,19260.277,19232.788,19257.899,0.0779
2024-11-15 05:00,19258.299,19272.399,19250.788,19251.777,0.0872
2024-11-15 05:15,19252.777,19264.299,19233.299,19264.266,0.0854
2024-11-15 05:30,19262.788,19271.277,19256.788,19267.288,0.0694
2024-11-15 05:45,19267.755,19289.288,19263.255,19276.766,0.0664
2024-11-15 06:00,19277.755,19279.266,19247.288,19251.266,0.0632
2024-11-15 06:15,19251.799,19258.399,19245.777,19257.255,0.0502
2024-11-15 06:30,19256.277,19262.277,19234.288,19235.266,0.0589
2024-11-15 06:45,19236.266,19241.766,19218.766,19220.299,0.0478
2024-11-15 07:00,19221.255,19257.288,19221.255,19239.399,0.069
2024-11-15 07:15,19238.266,19247.299,19225.255,19240.399,0.0496
2024-11-15 07:30,19239.777,19252.399,19232.755,19250.299,0.0604
2024-11-15 07:45,19249.299,19273.255,19245.266,19254.299,0.0595
2024-11-15 08:00,19253.788,19255.777,19203.299,19203.299,0.0708
2024-11-15 08:15,19204.277,19210.777,19193.266,19207.277,0.0637
2024-11-15 08:30,19208.399,19235.799,19201.255,19217.255,0.1154
2024-11-15 08:45,19218.277,19225.288,19192.255,19222.288,0.0674
2024-11-15 09:00,19223.266,19228.399,19206.277,19213.288,0.0664
2024-11-15 09:15,19213.899,19241.288,19207.277,19228.266,0.0769
2024-11-15 09:30,19227.299,19253.788,19216.288,19246.288,0.142
2024-11-15 09:45,19246.755,19261.288,19233.288,19244.255,0.1415
2024-11-15 10:00,19244.777,19245.299,19205.755,19236.255,0.1394
2024-11-15 10:15,19236.799,19252.288,19223.277,19243.266,0.1297
2024-11-15 10:30,19242.299,19244.266,19197.755,19210.277,0.1211
2024-11-15 10:45,19209.766,19226.288,19203.266,19208.788,0.1154
2024-11-15 11:00,19208.299,19208.299,19170.255,19193.788,0.0954
2024-11-15 11:15,19195.277,19222.288,19192.766,19216.799,0.0846
2024-11-15 11:30,19216.288,19227.188,19182.166,19192.299,0.1118
2024-11-15 11:45,19191.677,19206.655,19173.199,19179.677,0.0953
2024-11-15 12:00,19180.699,19182.677,19166.199,19179.655,0.099
2024-11-15 12:15,19178.666,19185.199,19166.688,19171.799,0.0892
2024-11-15 12:30,19171.299,19177.155,19159.677,19175.688,0.09
2024-11-15 12:45,19176.655,19181.299,19160.655,19174.677,0.0956
2024-11-15 13:00,19175.166,19179.199,19166.666,19171.699,0.0875
2024-11-15 13:15,19171.177,19183.699,19167.655,19178.666,0.071
2024-11-15 13:30,19178.199,19178.699,19164.688,19169.799,0.0653
2024-11-15 13:45,19169.177,19170.166,19147.699,19159.666,0.0815
2024-11-15 14:00,19160.166,19173.688,19159.655,19165.666,0.0722
2024-11-15 14:15,19165.299,19170.699,19162.188,19162.688,0.0585
2024-11-15 14:30,19163.188,19200.688,19162.666,19200.166,0.0673
2024-11-15 14:45,19199.666,19213.299,19188.655,19196.699,0.088
2024-11-15 15:00,19195.688,19209.699,19193.299,19207.799,0.0802
2024-11-15 15:15,19207.166,19229.688,19207.166,19211.655,0.0899
2024-11-15 15:30,19212.155,19226.699,19210.299,19214.699,0.0858
2024-11-15 15:45,19215.155,19244.655,19214.688,19234.299,0.0865
2024-11-15 16:00,19233.766,19233.766,19233.766,19233.766,0.0001
2024-11-17 18:00,19228.066,19241.166,19227.299,19234.299,0.0045
2024-11-17 18:15,19235.066,19236.588,19229.977,19236.166,0.0023
2024-11-17 18:30,19235.788,19237.355,19229.977,19234.099,0.0021
2024-11-17 18:45,19233.277,19240.799,19231.699,19240.699,0.0017
2024-11-17 19:00,19241.499,19252.199,19236.566,19251.399,0.0026
2024-11-17 19:15,19252.288,19270.199,19230.288,19270.199,0.0113
2024-11-17 19:30,19269.088,19278.088,19265.077,19275.088,0.0075
2024-11-17 19:45,19275.699,19286.199,19275.699,19283.199,0.007
2024-11-17 20:00,19282.566,19288.555,19267.588,19270.199,0.0073
2024-11-17 20:15,19270.599,19282.599,19270.066,19280.088,0.0039
2024-11-17 20:30,19279.555,19279.599,19264.555,19267.577,0.0066
2024-11-17 20:45,19267.199,19268.599,19256.588,19268.588,0.013
2024-11-17 21:00,19268.077,19274.055,19255.555,19270.088,0.0195
2024-11-17 21:15,19269.599,19278.099,19269.055,19269.055,0.0049
2024-11-17 21:30,19269.566,19278.088,19264.077,19276.555,0.0083
2024-11-17 21:45,19277.199,19280.555,19271.699,19278.199,0.0043
2024-11-17 22:00,19278.599,19279.599,19274.555,19274.555,0.0025
2024-11-17 22:15,19275.055,19276.588,19269.588,19269.588,0.0094
2024-11-17 22:30,19270.555,19271.566,19259.599,19259.699,0.0096
2024-11-17 22:45,19260.199,19267.599,19260.199,19265.577,0.0125
2024-11-17 23:00,19267.566,19270.699,19263.555,19265.699,0.0081
2024-11-17 23:15,19265.199,19276.088,19263.066,19275.077,0.0102
2024-11-17 23:30,19274.055,19287.199,19271.599,19286.555,0.0068
2024-11-17 23:45,19287.099,19293.555,19286.066,19286.088,0.0063
2024-11-18 00:00,19286.566,19286.599,19269.055,19269.055,0.0092
2024-11-18 00:15,19268.599,19277.555,19268.588,19277.066,0.0063
2024-11-18 00:30,19275.566,19275.566,19261.099,19266.599,0.0102
2024-11-18 00:45,19267.077,19269.199,19261.588,19268.055,0.0079
2024-11-18 01:00,19268.599,19268.599,19245.566,19255.599,0.0121
2024-11-18 01:15,19256.099,19262.555,19251.699,19251.699,0.0106
2024-11-18 01:30,19252.199,19265.099,19245.577,19261.577,0.01
2024-11-18 01:45,19262.577,19273.577,19259.566,19267.066,0.0045
2024-11-18 02:00,19269.199,19277.155,19253.188,19276.188,0.043
2024-11-18 02:15,19275.666,19285.299,19243.166,19244.188,0.0311
2024-11-18 02:30,19244.666,19255.199,19235.155,19235.188,0.0448
2024-11-18 02:45,19235.688,19238.199,19214.177,19222.755,0.0556
2024-11-18 03:00,19231.277,19252.766,19210.255,19238.255,0.132
2024-11-18 03:15,19237.766,19281.799,19229.799,19269.288,0.0965
2024-11-18 03:30,19268.399,19268.399,19224.766,19232.766,0.1001
2024-11-18 03:45,19233.299,19245.299,19218.399,19225.899,0.0876
2024-11-18 04:00,19226.299,19226.299,19176.399,19194.899,0.1157
2024-11-18 04:15,19193.777,19195.899,19162.288,19172.788,0.1022
2024-11-18 04:30,19172.299,19183.777,19153.899,19180.766,0.094
2024-11-18 04:45,19181.277,19204.899,19163.755,19177.788,0.0805
2024-11-18 05:00,19178.299,19200.755,19166.299,19187.788,0.07
2024-11-18 05:15,19187.277,19207.277,19179.766,19198.766,0.0587
2024-11-18 05:30,19199.266,19202.266,19176.777,19196.755,0.0654
2024-11-18 05:45,19197.288,19216.399,19195.266,19204.255,0.0442
2024-11-18 06:00,19203.799,19206.255,19180.255,19180.255,0.0488
2024-11-18 06:15,19179.255,19179.255,19165.266,19171.288,0.049
2024-11-18 06:30,19171.799,19176.799,19120.266,19126.277,0.0658
2024-11-18 06:45,19127.277,19157.399,19125.255,19155.266,0.0544
2024-11-18 07:00,19154.399,19172.399,19154.255,19161.277,0.06
2024-11-18 07:15,19161.788,19188.799,19161.788,19182.266,0.0507
2024-11-18 07:30,19181.288,19183.266,19156.777,19158.899,0.0415
2024-11-18 07:45,19159.266,19170.277,19140.288,19140.288,0.0457
2024-11-18 08:00,19139.399,19145.299,19112.266,19125.299,0.0704
2024-11-18 08:15,19125.788,19130.777,19087.899,19102.255,0.0804
2024-11-18 08:30,19101.255,19142.266,19096.255,19137.255,0.0689
2024-11-18 08:45,19136.899,19144.255,19118.288,19130.266,0.0558
2024-11-18 09:00,19129.288,19139.399,19104.777,19119.266,0.0619
2024-11-18 09:15,19118.766,19124.299,19106.255,19124.299,0.0607
2024-11-18 09:30,19122.766,19158.266,19105.277,19145.399,0.1282
2024-11-18 09:45,19144.277,19150.766,19122.755,19123.399,0.1225
2024-11-18 10:00,19125.277,19145.288,19117.299,19135.277,0.12
2024-11-18 10:15,19134.788,19155.277,19122.255,19154.299,0.0877
2024-11-18 10:30,19153.755,19194.799,19152.766,19191.255,0.0981
2024-11-18 10:45,19192.277,19206.799,19172.288,19179.266,0.0733
2024-11-18 11:00,19180.288,19195.277,19174.266,19174.299,0.0672
2024-11-18 11:15,19173.777,19184.799,19166.277,19173.755,0.0709
2024-11-18 11:30,19172.899,19200.699,19172.155,19193.655,0.0707
2024-11-18 11:45,19194.299,19196.299,19156.655,19165.199,0.108
2024-11-18 12:00,19164.799,19179.677,19163.177,19177.655,0.0817
2024-11-18 12:15,19176.666,19176.799,19160.699,19168.188,0.0725
2024-11-18 12:30,19167.655,19179.799,19163.655,19167.166,0.072
2024-11-18 12:45,19166.677,19175.799,19160.666,19174.688,0.0675
2024-11-18 13:00,19174.155,19175.799,19169.677,19171.166,0.0576
2024-11-18 13:15,19170.166,19173.299,19152.299,19154.688,0.0395
2024-11-18 13:30,19154.188,19158.199,19124.677,19125.666,0.057
2024-11-18 13:45,19126.177,19159.299,19118.655,19157.155,0.0714
2024-11-18 14:00,19157.688,19158.299,19138.699,19138.699,0.0561
2024-11-18 14:15,19138.166,19140.177,19126.188,19130.655,0.0682
2024-11-18 14:30,19131.188,19141.166,19124.188,19136.299,0.0589
2024-11-18 14:45,19137.155,19146.699,19137.155,19138.699,0.0499
2024-11-18 15:00,19137.166,19143.799,19134.688,19137.699,0.0544
2024-11-18 15:15,19138.199,19138.199,19130.155,19133.655,0.049
2024-11-18 15:30,19135.699,19135.699,19126.155,19132.299,0.0535
2024-11-18 15:45,19132.655,19138.199,19126.655,19136.788,0.0635
2024-11-18 16:00,19136.777,19140.866,19121.555,19128.077,0.008
2024-11-18 18:00,19133.866,19134.799,19108.299,19111.199,0.0034
2024-11-18 18:15,19111.599,19122.066,19109.966,19121.266,0.0012
2024-11-18 18:30,19121.699,19126.188,19118.866,19122.877,0.0016
2024-11-18 18:45,19122.055,19125.377,19119.677,19124.155,0.0013
2024-11-18 19:00,19124.699,19134.177,19122.099,19134.177,0.0022
2024-11-18 19:15,19162.799,19185.055,19162.266,19184.088,0.0093
2024-11-18 19:30,19183.555,19183.555,19159.199,19159.699,0.0059
2024-11-18 19:45,19160.055,19165.599,19153.566,19165.066,0.0105
2024-11-18 20:00,19164.699,19164.699,19144.555,19152.199,0.0095
2024-11-18 20:15,19152.599,19161.699,19151.088,19160.066,0.0161
2024-11-18 20:30,19159.588,19170.699,19154.055,19170.566,0.0192
2024-11-18 20:45,19170.199,19184.088,19165.577,19178.066,0.0097
2024-11-18 21:00,19178.699,19178.699,19165.555,19169.566,0.0088
2024-11-18 21:15,19170.099,19180.577,19168.066,19177.577,0.0129
2024-11-18 21:30,19178.099,19186.699,19176.055,19182.588,0.0145
2024-11-18 21:45,19182.055,19190.055,19182.055,19188.199,0.0049
2024-11-18 22:00,19188.588,19200.599,19187.577,19200.577,0.0049
2024-11-18 22:15,19199.699,19223.555,19199.566,19220.699,0.013
2024-11-18 22:30,19219.566,19233.199,19219.566,19233.099,0.0117
2024-11-18 22:45,19232.599,19247.699,19230.055,19236.088,0.0091
2024-11-18 23:00,19237.055,19243.577,19229.699,19243.577,0.0078
2024-11-18 23:15,19243.199,19248.566,19234.066,19239.599,0.0106
2024-11-18 23:30,19241.199,19242.699,19234.577,19235.555,0.01
2024-11-18 23:45,19235.099,19235.555,19219.066,19222.088,0.0075
2024-11-19 00:00,19221.599,19222.599,19210.566,19215.588,0.0127
2024-11-19 00:15,19216.066,19219.599,19210.555,19212.088,0.0077
2024-11-19 00:30,19212.599,19212.699,19206.566,19209.699,0.0044
2024-11-19 00:45,19208.088,19214.099,19200.699,19214.099,0.0077
2024-11-19 01:00,19214.588,19214.588,19203.588,19204.588,0.0104
2024-11-19 01:15,19204.099,19219.577,19202.588,19214.555,0.0134
2024-11-19 01:30,19215.099,19216.599,19196.066,19201.099,0.0093
2024-11-19 01:45,19200.566,19205.699,19190.566,19191.699,0.0054
2024-11-19 02:00,19192.099,19193.199,19152.666,19158.177,0.0347
2024-11-19 02:15,19157.799,19187.177,19157.699,19186.155,0.0336
2024-11-19 02:30,19186.688,19196.177,19176.155,19182.177,0.0305
2024-11-19 02:45,19181.799,19185.199,19157.777,19159.266,0.0416
2024-11-19 03:00,19159.899,19210.799,19147.788,19152.766,0.1288
2024-11-19 03:15,19154.788,19181.788,19128.777,19137.777,0.1022
2024-11-19 03:30,19138.799,19141.299,19060.266,19064.899,0.1337
2024-11-19 03:45,19063.766,19121.299,19063.766,19094.799,0.1146
2024-11-19 04:00,19095.799,19110.799,19076.788,19079.766,0.1053
2024-11-19 04:15,19078.766,19086.799,18950.755,18960.277,0.2466
2024-11-19 04:30,18960.755,18985.399,18929.755,18933.255,0.2027
2024-11-19 04:45,18932.266,18964.799,18924.266,18951.755,0.1521
2024-11-19 05:00,18949.755,18975.766,18922.255,18936.288,0.1204
2024-11-19 05:15,18934.766,18992.766,18934.399,18950.288,0.1099
2024-11-19 05:30,18948.277,18966.788,18941.288,18957.788,0.0942
2024-11-19 05:45,18956.255,18979.266,18953.277,18967.266,0.0738
2024-11-19 06:00,18966.255,18988.799,18966.255,18978.299,0.0766
2024-11-19 06:15,18977.277,18982.755,18946.755,18949.277,0.0532
2024-11-19 06:30,18948.755,18978.277,18939.288,18977.799,0.0724
2024-11-19 06:45,18978.766,18978.766,18942.777,18973.755,0.0637
2024-11-19 07:00,18974.255,19016.899,18970.755,19005.777,0.0835
2024-11-19 07:15,19007.899,19007.899,18971.755,18992.899,0.0611
2024-11-19 07:30,18993.799,19000.777,18961.766,18987.788,0.0651
2024-11-19 07:45,18987.255,19013.255,18975.277,19008.755,0.0533
2024-11-19 08:00,19009.299,19011.266,18960.899,18963.788,0.0726
2024-11-19 08:15,18964.799,18965.899,18942.277,18961.277,0.0643
2024-11-19 08:30,18960.277,18974.899,18933.266,18942.899,0.0933
2024-11-19 08:45,18941.899,18952.899,18838.899,18841.766,0.1438
2024-11-19 09:00,18840.777,18891.755,18809.255,18875.799,0.2015
2024-11-19 09:15,18874.755,18884.788,18848.899,18879.899,0.1319
2024-11-19 09:30,18880.777,18930.788,18871.299,18922.799,0.1723
2024-11-19 09:45,18923.777,18934.788,18873.777,18902.277,0.1729
2024-11-19 10:00,18908.755,18953.799,18893.777,18940.788,0.1519
2024-11-19 10:15,18941.755,18952.399,18918.755,18950.288,0.1194
2024-11-19 10:30,18948.277,18993.799,18942.766,18985.766,0.1222
2024-11-19 10:45,18985.399,19014.788,18975.788,19006.766,0.1034
2024-11-19 11:00,19007.899,19023.399,18985.755,19018.788,0.0919
2024-11-19 11:15,19018.299,19061.399,19017.755,19060.755,0.076
2024-11-19 11:30,19060.255,19069.299,19052.699,19056.677,0.1051
2024-11-19 11:45,19055.199,19056.799,19038.666,19050.655,0.1065
2024-11-19 12:00,19051.199,19053.199,19031.677,19038.155,0.0736
2024-11-19 12:15,19038.688,19050.299,19026.666,19049.666,0.0763
2024-11-19 12:30,19049.177,19062.188,19041.688,19047.177,0.0724
2024-11-19 12:45,19047.666,19050.299,19038.655,19046.299,0.0652
2024-11-19 13:00,19046.655,19065.199,19039.799,19065.199,0.0586
2024-11-19 13:15,19064.666,19070.199,19060.699,19069.188,0.0412
2024-11-19 13:30,19068.799,19078.699,19065.666,19078.699,0.0522
2024-11-19 13:45,19078.199,19105.699,19078.155,19102.799,0.0593
2024-11-19 14:00,19103.299,19106.199,19088.655,19089.655,0.0444
2024-11-19 14:15,19089.299,19090.677,19065.188,19068.188,0.0631
2024-11-19 14:30,19069.177,19072.155,19038.655,19042.688,0.0962
2024-11-19 14:45,19043.655,19053.688,19033.666,19045.188,0.0661
2024-11-19 15:00,19045.666,19055.299,19042.799,19053.155,0.0462
2024-11-19 15:15,19053.666,19063.655,19051.655,19062.177,0.031
2024-11-19 15:30,19061.677,19074.299,19058.655,19070.799,0.0522
2024-11-19 15:45,19069.677,19071.199,19050.255,19055.755,0.0537
2024-11-19 16:00,19055.299,19072.188,19052.855,19065.377,0.0098
2024-11-19 18:00,19050.555,19069.077,19050.177,19066.288,0.0035
2024-11-19 18:15,19064.699,19073.455,19064.666,19067.866,0.0016
2024-11-19 18:30,19067.099,19074.677,19063.755,19072.255,0.0024
2024-11-19 18:45,19071.477,19073.999,19069.066,19072.666,0.0015
2024-11-19 19:00,19073.877,19084.188,19070.666,19080.177,0.0025
2024-11-19 19:15,19092.777,19108.699,19084.255,19095.199,0.0092
2024-11-19 19:30,19097.199,19115.588,19094.566,19115.588,0.0065
2024-11-19 19:45,19116.588,19116.599,19090.088,19093.588,0.014
2024-11-19 20:00,19093.099,19101.699,19066.599,19071.077,0.0144
2024-11-19 20:15,19073.099,19089.099,19073.099,19084.599,0.0096
2024-11-19 20:30,19083.599,19099.599,19083.066,19089.577,0.0154
2024-11-19 20:45,19089.099,19095.088,19075.555,19083.699,0.0168
2024-11-19 21:00,19084.055,19100.088,19082.077,19097.599,0.0126
2024-11-19 21:15,19098.066,19103.099,19092.555,19098.566,0.006
2024-11-19 21:30,19099.088,19109.566,19094.566,19109.566,0.0043
2024-11-19 21:45,19110.088,19116.055,19109.599,19111.577,0.004
2024-11-19 22:00,19112.199,19115.066,19100.199,19100.199,0.0062
2024-11-19 22:15,19100.699,19106.099,19096.099,19098.199,0.0105
2024-11-19 22:30,19097.555,19099.199,19092.077,19095.555,0.0054
2024-11-19 22:45,19095.066,19096.066,19079.066,19087.088,0.0134
2024-11-19 23:00,19088.555,19106.199,19087.055,19103.566,0.0068
2024-11-19 23:15,19103.199,19113.577,19099.577,19112.699,0.0068
2024-11-19 23:30,19112.099,19114.199,19106.566,19107.088,0.0055
2024-11-19 23:45,19107.599,19111.699,19103.555,19111.066,0.0068
2024-11-20 00:00,19111.588,19116.555,19104.055,19107.066,0.0067
2024-11-20 00:15,19107.577,19117.066,19106.066,19113.699,0.0107
2024-11-20 00:30,19113.099,19113.099,19102.088,19102.088,0.0082
2024-11-20 00:45,19101.566,19108.055,19097.066,19107.066,0.0054
2024-11-20 01:00,19107.577,19120.699,19102.077,19120.066,0.0139
2024-11-20 01:15,19121.577,19147.055,19121.577,19146.599,0.0121
2024-11-20 01:30,19146.199,19169.066,19137.566,19163.199,0.0136
2024-11-20 01:45,19162.599,19163.099,19148.566,19152.577,0.0117
2024-11-20 02:00,19149.588,19161.299,19119.299,19133.699,0.0484
2024-11-20 02:15,19134.177,19150.655,19125.799,19132.655,0.036
2024-11-20 02:30,19133.299,19176.188,19130.155,19174.666,0.0386
2024-11-20 02:45,19175.177,19187.677,19156.199,19171.899,0.0566
2024-11-20 03:00,19167.777,19188.777,19150.777,19164.266,0.1328
2024-11-20 03:15,19163.899,19203.399,19161.277,19170.777,0.0914
2024-11-20 03:30,19169.255,19172.899,19140.255,19151.288,0.0949
2024-11-20 03:45,19152.288,19168.288,19143.755,19144.288,0.079
2024-11-20 04:00,19143.255,19168.299,19113.266,19163.788,0.0877
2024-11-20 04:15,19164.266,19185.399,19154.755,19176.266,0.0731
2024-11-20 04:30,19176.899,19181.277,19149.277,19149.277,0.0675
2024-11-20 04:45,19148.399,19149.299,19129.755,19141.777,0.0617
2024-11-20 05:00,19142.299,19158.299,19133.277,19157.799,0.0689
2024-11-20 05:15,19157.399,19169.299,19140.755,19141.288,0.0624
2024-11-20 05:30,19140.255,19146.288,19128.299,19137.299,0.0554
2024-11-20 05:45,19137.755,19138.299,19105.788,19113.299,0.0471
2024-11-20 06:00,19112.799,19124.766,19099.755,19108.899,0.0594
2024-11-20 06:15,19108.299,19121.777,19099.277,19113.255,0.0464
2024-11-20 06:30,19114.255,19126.288,19098.299,19112.266,0.0539
2024-11-20 06:45,19111.899,19130.399,19108.266,19120.399,0.049
2024-11-20 07:00,19121.399,19129.299,19088.399,19106.899,0.0549
2024-11-20 07:15,19106.399,19116.299,19099.788,19107.899,0.0468
2024-11-20 07:30,19107.255,19128.255,19099.277,19127.399,0.0463
2024-11-20 07:45,19128.288,19159.255,19122.266,19152.299,0.044
2024-11-20 08:00,19153.255,19167.766,19128.255,19137.399,0.0618
2024-11-20 08:15,19137.899,19151.266,19134.288,19145.266,0.047
2024-11-20 08:30,19144.299,19150.277,19126.266,19128.799,0.055
2024-11-20 08:45,19129.255,19131.899,19110.777,19113.299,0.0465
2024-11-20 09:00,19112.755,19123.277,19097.277,19104.288,0.0476
2024-11-20 09:15,19103.766,19114.299,19053.277,19083.266,0.1086
2024-11-20 09:30,19085.277,19086.799,19004.299,19020.255,0.1462
2024-11-20 09:45,19019.777,19061.277,19013.266,19015.399,0.1268
2024-11-20 10:00,19014.255,19036.899,18979.255,18985.288,0.142
2024-11-20 10:15,18984.399,18999.255,18958.299,18990.277,0.1508
2024-11-20 10:30,18991.399,19037.277,18985.255,19022.277,0.1296
2024-11-20 10:45,19021.899,19071.266,19020.266,19064.299,0.0926
2024-11-20 11:00,19063.899,19063.899,18992.755,19009.766,0.1235
2024-11-20 11:15,19010.799,19026.255,18997.899,18998.766,0.0904
2024-11-20 11:30,19000.288,19040.299,18984.166,19039.666,0.115
2024-11-20 11:45,19039.299,19067.799,19035.688,19052.699,0.0961
2024-11-20 12:00,19052.199,19057.299,19022.677,19024.299,0.0942
2024-11-20 12:15,19025.166,19039.799,19009.188,19039.177,0.0978
2024-11-20 12:30,19038.177,19053.199,19035.199,19044.166,0.082
2024-11-20 12:45,19045.199,19057.799,19027.677,19029.177,0.0826
2024-11-20 13:00,19028.155,19041.299,19028.155,19033.155,0.0726
2024-11-20 13:15,19032.699,19043.299,19017.666,19041.199,0.0672
2024-11-20 13:30,19040.155,19040.199,19015.155,19017.188,0.0707
2024-11-20 13:45,19016.166,19024.299,19009.299,19021.166,0.0704
2024-11-20 14:00,19020.177,19024.199,19011.177,19014.177,0.0604
2024-11-20 14:15,19013.166,19021.299,19013.166,19019.155,0.0622
2024-11-20 14:30,19018.699,19042.699,19018.155,19040.155,0.0501
2024-11-20 14:45,19041.188,19046.188,19030.166,19034.199,0.0469
2024-11-20 15:00,19033.799,19037.799,19027.655,19033.299,0.0437
2024-11-20 15:15,19032.677,19050.688,19032.155,19049.299,0.0488
2024-11-20 15:30,19050.166,19082.299,19050.166,19067.666,0.0853
2024-11-20 15:45,19067.199,19091.299,19065.155,19087.755,0.0729
2024-11-20 16:00,19087.766,19102.288,19083.766,19092.388,0.0178
2024-11-20 18:00,19086.966,19091.866,19073.077,19074.399,0.0046
2024-11-20 18:15,19074.688,19090.777,19061.377,19083.799,0.0044
2024-11-20 18:30,19084.566,19105.599,19084.155,19097.099,0.0046
2024-11-20 18:45,19096.655,19099.866,19093.599,19096.099,0.0027
2024-11-20 19:00,19097.266,19101.288,19069.499,19073.055,0.0064
2024-11-20 19:15,19076.288,19077.699,19062.555,19064.088,0.0113
2024-11-20 19:30,19064.588,19064.699,19046.577,19056.077,0.0089
2024-11-20 19:45,19056.566,19056.699,19033.088,19033.566,0.01
2024-11-20 20:00,19034.055,19052.588,19033.077,19039.599,0.0238
2024-11-20 20:15,19039.077,19048.577,19036.555,19040.555,0.0106
2024-11-20 20:30,19041.577,19050.699,19037.066,19043.566,0.013
2024-11-20 20:45,19044.099,19053.599,19023.555,19028.055,0.0082
2024-11-20 21:00,19027.566,19051.088,19027.566,19043.088,0.01
2024-11-20 21:15,19042.588,19053.199,19042.588,19049.199,0.0088
2024-11-20 21:30,19049.566,19053.199,19033.699,19033.699,0.0068
2024-11-20 21:45,19033.066,19041.099,19033.066,19037.066,0.0052
2024-11-20 22:00,19037.577,19044.088,19036.566,19039.588,0.0057
2024-11-20 22:15,19040.099,19057.699,19040.099,19057.588,0.0055
2024-11-20 22:30,19057.066,19060.055,19050.199,19050.555,0.0054
2024-11-20 22:45,19051.077,19052.599,19037.055,19040.088,0.0111
2024-11-20 23:00,19039.599,19056.077,19029.099,19056.077,0.0111
2024-11-20 23:15,19056.566,19056.566,19044.199,19044.199,0.0089
2024-11-20 23:30,19044.555,19052.699,19042.588,19051.577,0.0091
2024-11-20 23:45,19051.055,19052.199,19047.066,19051.099,0.0094
2024-11-21 00:00,19050.577,19055.699,19045.066,19055.077,0.0121
2024-11-21 00:15,19054.588,19071.088,19054.566,19065.566,0.0085
2024-11-21 00:30,19065.199,19069.099,19054.588,19060.566,0.0077
2024-11-21 00:45,19061.699,19076.599,19061.699,19075.555,0.0079
2024-11-21 01:00,19076.099,19077.599,19066.099,19074.077,0.0115
2024-11-21 01:15,19075.099,19084.088,19067.588,19083.088,0.0123
2024-11-21 01:30,19082.588,19090.055,19080.066,19088.577,0.0137
2024-11-21 01:45,19088.055,19094.555,19083.066,19092.055,0.0068
2024-11-21 02:00,19093.199,19115.799,19093.199,19101.699,0.0336
2024-11-21 02:15,19102.666,19121.688,19030.699,19040.199,0.0823
2024-11-21 02:30,19039.155,19062.699,18998.155,19047.188,0.1127
2024-11-21 02:45,19046.188,19080.199,19030.255,19033.266,0.0779
2024-11-21 03:00,19042.399,19065.899,19005.288,19033.399,0.1936
2024-11-21 03:15,19031.755,19041.266,18979.266,18982.288,0.167
2024-11-21 03:30,18981.799,18986.266,18929.766,18957.899,0.1334
2024-11-21 03:45,18957.399,19027.299,18953.799,19007.399,0.1364
2024-11-21 04:00,19006.899,19008.799,18949.299,18977.799,0.1529
2024-11-21 04:15,18978.277,18997.277,18898.399,18900.255,0.1502
2024-11-21 04:30,18899.277,18948.277,18898.277,18941.777,0.1526
2024-11-21 04:45,18941.288,18991.299,18940.755,18985.288,0.1216
2024-11-21 05:00,18982.277,19009.788,18970.266,18972.299,0.0832
2024-11-21 05:15,18972.899,18974.899,18942.755,18949.266,0.0748
2024-11-21 05:30,18948.399,18999.288,18944.799,18993.788,0.0755
2024-11-21 05:45,18993.266,18997.299,18957.288,18995.299,0.0708
2024-11-21 06:00,18994.277,19045.399,18992.777,19045.288,0.0759
2024-11-21 06:15,19044.899,19068.799,19042.266,19060.288,0.0795
2024-11-21 06:30,19059.299,19064.255,19039.255,19057.399,0.0875
2024-11-21 06:45,19058.277,19058.277,19032.788,19047.277,0.0711
2024-11-21 07:00,19039.266,19088.399,19038.799,19071.777,0.0808
2024-11-21 07:15,19071.399,19091.299,19071.266,19077.288,0.0774
2024-11-21 07:30,19078.277,19087.277,19058.299,19083.255,0.0676
2024-11-21 07:45,19082.399,19090.399,19038.277,19044.277,0.0663
2024-11-21 08:00,19044.899,19077.266,19044.899,19068.255,0.0727
2024-11-21 08:15,19069.288,19095.266,19065.755,19074.277,0.0681
2024-11-21 08:30,19075.766,19094.766,19066.266,19085.288,0.0841
2024-11-21 08:45,19084.255,19084.399,19043.266,19048.255,0.0789
2024-11-21 09:00,19046.766,19079.399,19032.266,19075.266,0.0696
2024-11-21 09:15,19075.766,19079.299,19055.755,19067.288,0.0636
2024-11-21 09:30,19067.899,19075.266,19001.255,19073.788,0.2244
2024-11-21 09:45,19073.255,19095.277,19049.277,19061.777,0.1913
2024-11-21 10:00,19063.799,19108.266,19035.766,19108.266,0.1873
2024-11-21 10:15,19106.766,19114.755,19057.277,19060.277,0.1617
2024-11-21 10:30,19059.755,19118.788,19055.288,19103.255,0.1694
2024-11-21 10:45,19104.266,19146.766,19098.255,19141.299,0.1422
2024-11-21 11:00,19142.399,19154.277,19119.255,19136.777,0.1307
2024-11-21 11:15,19135.799,19152.288,19132.277,19150.766,0.0893
2024-11-21 11:30,19150.288,19158.199,19127.655,19146.699,0.1157
2024-11-21 11:45,19146.166,19148.677,19118.199,19144.155,0.1176
2024-11-21 12:00,19144.688,19144.799,19122.188,19139.655,0.0997
2024-11-21 12:15,19139.155,19165.699,19132.677,19161.166,0.0849
2024-11-21 12:30,19160.655,19173.799,19157.188,19171.199,0.0815
2024-11-21 12:45,19171.677,19186.299,19171.188,19178.677,0.073
2024-11-21 13:00,19178.166,19194.699,19178.166,19184.677,0.0588
2024-11-21 13:15,19185.299,19192.799,19175.666,19191.166,0.0596
2024-11-21 13:30,19190.688,19197.166,19179.166,19185.155,0.0573
2024-11-21 13:45,19185.655,19187.155,19170.666,19182.655,0.0563
2024-11-21 14:00,19183.188,19186.699,19166.666,19172.799,0.0606
2024-11-21 14:15,19173.299,19184.688,19164.155,19183.188,0.0568
2024-11-21 14:30,19183.699,19183.699,19173.655,19176.799,0.056
2024-11-21 14:45,19176.199,19183.299,19167.177,19181.677,0.0505
2024-11-21 15:00,19181.188,19189.188,19177.666,19183.199,0.0447
2024-11-21 15:15,19183.699,19186.199,19177.188,19182.188,0.0483
2024-11-21 15:30,19181.199,19182.199,19163.299,19167.677,0.0535
2024-11-21 15:45,19167.299,19177.199,19159.677,19172.788,0.0616
2024-11-21 16:00,19172.255,19176.399,19165.999,19167.477,0.0108
2024-11-21 18:00,19154.799,19158.888,19145.577,19152.499,0.0038
2024-11-21 18:15,19152.888,19162.888,19147.177,19162.199,0.0021
2024-11-21 18:30,19162.488,19166.899,19159.688,19160.466,0.002
2024-11-21 18:45,19160.077,19160.077,19145.166,19153.266,0.0033
2024-11-21 19:00,19152.466,19169.499,19147.155,19159.699,0.0064
2024-11-21 19:15,19147.777,19178.555,19147.777,19176.566,0.0134
2024-11-21 19:30,19176.088,19178.199,19169.066,19171.199,0.0138
2024-11-21 19:45,19170.588,19171.699,19160.588,19167.699,0.0199
2024-11-21 20:00,19168.066,19192.577,19167.599,19191.588,0.0162
2024-11-21 20:15,19192.088,19200.577,19188.199,19198.588,0.0137
2024-11-21 20:30,19199.055,19210.099,19197.588,19201.577,0.0193
2024-11-21 20:45,19200.077,19204.099,19194.066,19200.699,0.0146
2024-11-21 21:00,19200.099,19207.588,19178.066,19180.566,0.0147
2024-11-21 21:15,19181.077,19201.199,19175.599,19188.566,0.0177
2024-11-21 21:30,19189.555,19195.699,19177.055,19190.599,0.0199
2024-11-21 21:45,19191.055,19202.699,19190.088,19201.555,0.0134
2024-11-21 22:00,19201.099,19209.199,19200.555,19208.555,0.009
2024-11-21 22:15,19209.088,19214.199,19201.566,19204.699,0.0101
2024-11-21 22:30,19205.599,19205.599,19173.555,19179.699,0.0284
2024-11-21 22:45,19178.588,19189.599,19178.588,19189.566,0.018
2024-11-21 23:00,19189.077,19203.588,19183.555,19188.599,0.0192
2024-11-21 23:15,19187.566,19202.066,19186.555,19195.055,0.0145
2024-11-21 23:30,19194.599,19205.599,19193.099,19194.199,0.01
2024-11-21 23:45,19194.699,19196.088,19188.088,19194.077,0.0088
2024-11-22 00:00,19195.055,19197.199,19183.566,19184.099,0.021
2024-11-22 00:15,19182.577,19184.199,19168.555,19181.588,0.0188
2024-11-22 00:30,19181.077,19187.077,19178.055,19187.077,0.015
2024-11-22 00:45,19186.566,19187.088,19158.699,19159.577,0.0175
2024-11-22 01:00,19160.199,19173.088,19157.077,19172.555,0.0158
2024-11-22 01:15,19171.699,19186.588,19171.577,19180.577,0.0142
2024-11-22 01:30,19178.055,19179.588,19166.566,19171.599,0.0137
2024-11-22 01:45,19171.066,19184.599,19165.699,19171.199,0.0101
2024-11-22 02:00,19171.666,19202.166,19167.199,19198.166,0.0424
2024-11-22 02:15,19199.299,19212.188,19193.199,19206.299,0.0382
2024-11-22 02:30,19205.166,19225.299,19205.166,19219.166,0.0382
2024-11-22 02:45,19218.677,19227.199,19207.155,19213.266,0.0491
2024-11-22 03:00,19211.777,19274.766,19203.266,19261.799,0.1177
2024-11-22 03:15,19231.277,19259.799,19226.777,19253.255,0.1097
2024-11-22 03:30,19251.277,19272.899,19239.788,19258.766,0.0931
2024-11-22 03:45,19260.399,19273.777,19243.899,19250.777,0.0804
2024-11-22 04:00,19250.299,19251.288,19187.899,19199.799,0.1195
2024-11-22 04:15,19200.899,19200.899,19029.799,19063.766,0.167
2024-11-22 04:30,19068.266,19083.799,19031.755,19059.288,0.1541
2024-11-22 04:45,19060.777,19129.777,19053.777,19128.899,0.1029
2024-11-22 05:00,19129.788,19131.899,19069.288,19081.766,0.1264
2024-11-22 05:15,19079.766,19106.299,19076.266,19091.766,0.1042
2024-11-22 05:30,19091.277,19126.777,19082.277,19126.777,0.0797
2024-11-22 05:45,19125.766,19140.899,19115.766,19127.788,0.0914
2024-11-22 06:00,19128.799,19142.277,19101.288,19101.766,0.0686
2024-11-22 06:15,19101.277,19131.399,19096.277,19123.299,0.0635
2024-11-22 06:30,19123.788,19135.399,19110.277,19118.766,0.0578
2024-11-22 06:45,19120.288,19141.777,19109.777,19140.799,0.0573
2024-11-22 07:00,19141.799,19165.399,19140.755,19163.899,0.0663
2024-11-22 07:15,19163.299,19227.788,19162.799,19227.766,0.0626
2024-11-22 07:30,19228.399,19231.899,19195.277,19201.755,0.0658
2024-11-22 07:45,19203.399,19231.899,19199.799,19225.755,0.0499
2024-11-22 08:00,19224.777,19259.299,19222.755,19241.299,0.0633
2024-11-22 08:15,19240.766,19263.899,19226.799,19262.277,0.062
2024-11-22 08:30,19262.799,19265.277,19215.266,19222.777,0.0752
2024-11-22 08:45,19223.799,19233.755,19218.755,19228.777,0.0626
2024-11-22 09:00,19229.299,19245.799,19212.799,19242.766,0.0684
2024-11-22 09:15,19241.777,19245.788,19226.299,19240.766,0.0698
2024-11-22 09:30,19241.755,19316.766,19234.777,19310.899,0.1348
2024-11-22 09:45,19312.766,19333.266,19295.755,19324.299,0.163
2024-11-22 10:00,19323.777,19338.755,19295.277,19306.288,0.2033
2024-11-22 10:15,19307.799,19327.766,19271.899,19278.766,0.1799
2024-11-22 10:30,19280.266,19311.777,19280.266,19297.855,0.1656
2024-11-22 10:45,19296.877,19309.499,19286.866,19305.899,0.1135
2024-11-22 11:00,19306.399,19316.388,19289.866,19305.899,0.1022
2024-11-22 11:15,19306.888,19309.355,19290.399,19306.888,0.13
2024-11-22 11:30,19305.877,19340.799,19303.899,19326.299,0.1115
2024-11-22 11:45,19328.299,19340.299,19323.399,19335.755,0.0894
2024-11-22 12:00,19335.399,19351.299,19332.766,19347.288,0.0925
2024-11-22 12:15,19347.766,19356.266,19340.766,19350.277,0.0821
2024-11-22 12:30,19349.777,19350.799,19327.899,19343.266,0.0805
2024-11-22 12:45,19343.788,19356.266,19343.277,19354.266,0.0788
2024-11-22 13:00,19353.799,19369.399,19349.255,19365.277,0.0754
2024-11-22 13:15,19365.777,19366.288,19355.255,19357.255,0.0467
2024-11-22 13:30,19356.899,19362.399,19351.277,19355.766,0.0617
2024-11-22 13:45,19356.288,19363.777,19350.266,19359.266,0.0617
2024-11-22 14:00,19358.288,19360.255,19343.299,19346.399,0.0604
2024-11-22 14:15,19345.266,19353.788,19334.266,19353.788,0.0712
2024-11-22 14:30,19354.266,19362.299,19348.788,19350.277,0.0576
2024-11-22 14:45,19350.755,19358.899,19349.766,19352.788,0.051
2024-11-22 15:00,19353.266,19354.266,19318.755,19319.899,0.0781
2024-11-22 15:15,19319.266,19340.288,19318.266,19337.299,0.0647
2024-11-22 15:30,19336.266,19338.899,19329.255,19334.288,0.0599
2024-11-22 15:45,19333.288,19354.299,19333.288,19348.888,0.0841
2024-11-24 18:00,19420.277,19425.766,19418.077,19425.366,0.0027
2024-11-24 18:15,19425.777,19426.199,19416.266,19422.899,0.0039
2024-11-24 18:30,19422.388,19426.099,19416.666,19425.555,0.0034
2024-11-24 18:45,19425.199,19426.799,19420.255,19420.266,0.0025
2024-11-24 19:00,19421.899,19431.399,19421.477,19429.899,0.0027
2024-11-24 19:15,19451.366,19461.366,19405.355,19407.166,0.014
2024-11-24 19:30,19406.299,19435.799,19405.699,19434.799,0.0152
2024-11-24 19:45,19435.177,19457.655,19434.166,19456.799,0.0101
2024-11-24 20:00,19457.166,19463.199,19447.166,19453.655,0.0128
2024-11-24 20:15,19455.699,19459.177,19441.666,19445.177,0.0129
2024-11-24 20:30,19445.666,19445.666,19433.666,19438.188,0.0168
2024-11-24 20:45,19438.666,19445.688,19424.177,19430.688,0.0107
2024-11-24 21:00,19430.199,19445.188,19424.299,19436.166,0.0114
2024-11-24 21:15,19436.799,19446.299,19432.155,19443.177,0.0099
2024-11-24 21:30,19443.699,19446.799,19436.166,19439.666,0.0094
2024-11-24 21:45,19440.299,19446.666,19435.799,19439.199,0.0067
2024-11-24 22:00,19438.799,19441.655,19429.699,19441.299,0.0125
2024-11-24 22:15,19441.688,19446.155,19435.666,19436.666,0.0056
2024-11-24 22:30,19437.177,19438.299,19423.188,19427.199,0.011
2024-11-24 22:45,19427.688,19436.199,19427.688,19435.188,0.0097
2024-11-24 23:00,19435.677,19437.799,19430.155,19433.166,0.0069
2024-11-24 23:15,19433.655,19435.688,19429.188,19434.188,0.004
2024-11-24 23:30,19435.666,19435.688,19428.699,19431.199,0.0052
2024-11-24 23:45,19430.655,19432.155,19414.199,19419.666,0.0099
2024-11-25 00:00,19419.199,19420.177,19413.177,19418.155,0.0091
2024-11-25 00:15,19418.799,19418.799,19408.166,19415.299,0.0065
2024-11-25 00:30,19414.677,19429.177,19413.799,19426.166,0.0147
2024-11-25 00:45,19425.677,19431.799,19422.299,19431.199,0.0071
2024-11-25 01:00,19430.299,19430.299,19403.655,19408.299,0.019
2024-11-25 01:15,19407.188,19414.799,19400.177,19408.155,0.0168
2024-11-25 01:30,19407.666,19409.188,19389.799,19397.188,0.0165
2024-11-25 01:45,19396.799,19404.177,19390.199,19401.155,0.0087
2024-11-25 02:00,19400.677,19409.277,19386.288,19398.777,0.0571
2024-11-25 02:15,19399.277,19400.766,19382.788,19384.788,0.029
2024-11-25 02:30,19385.266,19410.399,19384.766,19409.788,0.033
2024-11-25 02:45,19410.899,19429.766,19406.766,19412.499,0.0557
2024-11-25 03:00,19437.388,19468.877,19428.355,19450.899,0.1818
2024-11-25 03:15,19450.499,19455.499,19387.366,19401.399,0.1439
2024-11-25 03:30,19399.866,19417.366,19386.399,19413.499,0.1244
2024-11-25 03:45,19410.388,19410.388,19368.355,19368.355,0.0892
2024-11-25 04:00,19369.355,19390.499,19357.499,19387.355,0.1112
2024-11-25 04:15,19387.888,19409.399,19383.366,19398.388,0.0923
2024-11-25 04:30,19397.877,19414.366,19389.388,19409.855,0.0731
2024-11-25 04:45,19409.399,19422.877,19394.366,19396.377,0.0665
2024-11-25 05:00,19395.899,19414.499,19383.888,19404.399,0.0767
2024-11-25 05:15,19403.866,19412.366,19385.877,19391.355,0.0642
2024-11-25 05:30,19392.355,19406.888,19386.388,19398.399,0.0598
2024-11-25 05:45,19397.999,19404.377,19381.355,19381.355,0.0535
2024-11-25 06:00,19380.855,19382.499,19347.877,19353.888,0.0545
2024-11-25 06:15,19354.499,19367.877,19352.399,19355.899,0.0678
2024-11-25 06:30,19355.499,19377.899,19354.366,19371.388,0.0654
2024-11-25 06:45,19370.377,19376.899,19343.499,19344.999,0.0486
2024-11-25 07:00,19346.499,19352.499,19325.855,19334.499,0.0716
2024-11-25 07:15,19333.377,19359.499,19332.355,19340.366,0.0638
2024-11-25 07:30,19341.355,19372.899,19337.877,19368.899,0.0592
2024-11-25 07:45,19368.388,19394.888,19366.366,19385.388,0.0611
2024-11-25 08:00,19387.377,19416.388,19387.377,19415.499,0.079
2024-11-25 08:15,19415.866,19419.499,19397.355,19406.377,0.0725
2024-11-25 08:30,19406.855,19423.499,19393.888,19413.499,0.066
2024-11-25 08:45,19412.888,19428.355,19403.366,19422.388,0.0767
2024-11-25 09:00,19421.499,19424.899,19394.366,19398.377,0.0803
2024-11-25 09:15,19397.855,19423.499,19395.366,19400.499,0.0772
2024-11-25 09:30,19401.366,19437.355,19393.355,19427.399,0.1489
2024-11-25 09:45,19428.355,19438.366,19406.499,19419.366,0.1661
2024-11-25 10:00,19417.355,19427.888,19374.366,19385.499,0.1595
2024-11-25 10:15,19385.877,19413.377,19384.388,19412.366,0.1394
2024-11-25 10:30,19411.355,19415.999,19393.388,19414.899,0.13
2024-11-25 10:45,19415.399,19427.888,19391.366,19425.366,0.1092
2024-11-25 11:00,19423.499,19437.899,19419.377,19427.899,0.1079
2024-11-25 11:15,19428.355,19436.388,19404.899,19408.866,0.0928
2024-11-25 11:30,19407.877,19416.288,19376.755,19394.899,0.1168
2024-11-25 11:45,19395.255,19397.399,19376.766,19379.299,0.1064
2024-11-25 12:00,19379.755,19395.399,19375.755,19381.755,0.119
2024-11-25 12:15,19380.766,19385.899,19350.277,19361.255,0.1253
2024-11-25 12:30,19361.788,19370.266,19342.255,19347.277,0.0857
2024-11-25 12:45,19347.799,19373.755,19337.277,19369.266,0.0898
2024-11-25 13:00,19369.766,19391.288,19369.255,19390.788,0.0733
2024-11-25 13:15,19390.288,19395.799,19383.777,19389.899,0.063
2024-11-25 13:30,19389.277,19399.299,19386.288,19392.788,0.059
2024-11-25 13:45,19393.255,19399.399,19388.755,19392.799,0.062
2024-11-25 14:00,19392.255,19395.777,19382.299,19393.788,0.0605
2024-11-25 14:15,19393.277,19398.299,19377.755,19386.266,0.0666
2024-11-25 14:30,19385.755,19393.788,19381.255,19392.899,0.0568
2024-11-25 14:45,19392.255,19403.399,19390.799,19396.788,0.0619
2024-11-25 15:00,19397.299,19397.299,19378.777,19389.777,0.0648
2024-11-25 15:15,19390.266,19397.899,19389.277,19394.899,0.0517
2024-11-25 15:30,19393.899,19398.266,19385.277,19387.299,0.0541
2024-11-25 15:45,19387.777,19391.799,19374.388,19375.377,0.085
2024-11-25 16:00,19375.355,19400.599,19365.799,19391.099,0.0148
2024-11-25 18:00,19385.855,19408.699,19385.855,19407.788,0.0055
2024-11-25 18:15,19407.099,19409.366,19403.655,19407.766,0.002
2024-11-25 18:30,19406.999,19407.766,19348.066,19364.266,0.0095
2024-11-25 18:45,19365.499,19366.677,19310.266,19333.088,0.0208
2024-11-25 19:00,19332.255,19334.688,19299.388,19314.277,0.0146
2024-11-25 19:15,19279.899,19287.399,19239.355,19273.299,0.019
2024-11-25 19:30,19273.699,19277.199,19249.199,19265.699,0.0203
2024-11-25 19:45,19265.199,19271.177,19229.666,19233.677,0.0229
2024-11-25 20:00,19234.177,19250.299,19219.666,19243.299,0.0347
2024-11-25 20:15,19242.666,19259.188,19230.655,19255.699,0.022
2024-11-25 20:30,19256.155,19275.188,19243.699,19267.666,0.0155
2024-11-25 20:45,19267.199,19271.666,19260.688,19268.199,0.0181
2024-11-25 21:00,19268.688,19287.155,19268.655,19286.155,0.0109
2024-11-25 21:15,19285.655,19290.188,19279.655,19279.799,0.0142
2024-11-25 21:30,19280.299,19282.155,19271.677,19279.699,0.0149
2024-11-25 21:45,19277.199,19282.699,19272.666,19273.799,0.0094
2024-11-25 22:00,19274.677,19286.677,19272.666,19284.688,0.0146
2024-11-25 22:15,19282.699,19292.799,19282.655,19290.699,0.0142
2024-11-25 22:30,19291.166,19293.699,19285.677,19288.177,0.0123
2024-11-25 22:45,19287.666,19298.799,19284.677,19291.699,0.0097
2024-11-25 23:00,19292.688,19296.699,19290.655,19291.177,0.0084
2024-11-25 23:15,19290.799,19306.155,19290.166,19302.299,0.01
2024-11-25 23:30,19301.677,19303.166,19283.666,19283.666,0.0087
2024-11-25 23:45,19284.199,19290.799,19276.655,19284.666,0.0097
2024-11-26 00:00,19283.655,19292.666,19278.666,19279.688,0.0115
2024-11-26 00:15,19280.699,19290.166,19274.677,19284.688,0.0103
2024-11-26 00:30,19283.799,19295.799,19275.699,19284.655,0.0102
2024-11-26 00:45,19283.188,19287.299,19272.155,19274.655,0.0102
2024-11-26 01:00,19275.166,19282.699,19271.799,19275.677,0.0157
2024-11-26 01:15,19276.299,19292.655,19273.799,19288.688,0.014
2024-11-26 01:30,19288.299,19304.299,19282.655,19300.677,0.0128
2024-11-26 01:45,19300.188,19302.799,19287.655,19294.199,0.0102
2024-11-26 02:00,19292.688,19297.399,19272.766,19289.277,0.0644
2024-11-26 02:15,19288.277,19348.277,19286.266,19331.288,0.0628
2024-11-26 02:30,19332.255,19332.788,19298.399,19307.277,0.0484
2024-11-26 02:45,19309.277,19330.399,19307.777,19316.877,0.0586
2024-11-26 03:00,19321.855,19326.355,19261.888,19263.855,0.1856
2024-11-26 03:15,19262.877,19299.999,19259.855,19277.899,0.1272
2024-11-26 03:30,19274.899,19274.899,19235.855,19264.877,0.0939
2024-11-26 03:45,19263.888,19291.399,19259.355,19269.366,0.0873
2024-11-26 04:00,19267.377,19323.899,19267.377,19298.999,0.1199
2024-11-26 04:15,19299.899,19317.866,19292.388,19297.399,0.088
2024-11-26 04:30,19295.388,19312.866,19287.866,19306.388,0.0706
2024-11-26 04:45,19306.888,19306.888,19279.388,19288.388,0.0728
2024-11-26 05:00,19290.366,19312.499,19289.355,19300.999,0.0641
2024-11-26 05:15,19301.377,19309.355,19283.355,19288.499,0.0602
2024-11-26 05:30,19289.366,19297.899,19269.388,19282.355,0.0742
2024-11-26 05:45,19281.366,19309.499,19281.366,19301.355,0.0587
2024-11-26 06:00,19302.899,19319.366,19291.399,19308.888,0.0552
2024-11-26 06:15,19309.355,19319.855,19298.355,19299.499,0.0574
2024-11-26 06:30,19299.899,19329.899,19291.899,19329.399,0.0517
2024-11-26 06:45,19328.355,19344.899,19319.499,19340.388,0.0596
2024-11-26 07:00,19339.888,19376.399,19332.999,19374.399,0.0833
2024-11-26 07:15,19374.899,19380.355,19337.855,19341.499,0.0801
2024-11-26 07:30,19342.366,19367.377,19341.355,19363.899,0.0616
2024-11-26 07:45,19364.366,19376.877,19359.877,19374.399,0.056
2024-11-26 08:00,19373.388,19384.399,19342.399,19361.366,0.0948
2024-11-26 08:15,19362.499,19370.877,19349.366,19354.899,0.0681
2024-11-26 08:30,19353.888,19363.399,19342.899,19352.899,0.0644
2024-11-26 08:45,19353.499,19353.499,19332.388,19345.499,0.0626
2024-11-26 09:00,19344.999,19374.499,19343.499,19371.499,0.0539
2024-11-26 09:15,19371.999,19375.399,19360.877,19362.388,0.0653
2024-11-26 09:30,19361.877,19370.499,19331.855,19345.499,0.1426
2024-11-26 09:45,19344.999,19358.855,19333.355,19340.877,0.1199
2024-11-26 10:00,19344.377,19344.899,19282.355,19289.388,0.1116
2024-11-26 10:15,19288.377,19297.888,19258.499,19274.355,0.1083
2024-11-26 10:30,19273.388,19311.499,19265.377,19307.399,0.0986
2024-11-26 10:45,19306.377,19311.888,19289.377,19293.399,0.0842
2024-11-26 11:00,19294.377,19316.399,19280.388,19286.355,0.0704
2024-11-26 11:15,19287.499,19312.399,19286.888,19301.999,0.077
2024-11-26 11:30,19300.999,19309.799,19288.266,19302.899,0.0921
2024-11-26 11:45,19302.277,19309.288,19294.266,19294.399,0.0795
2024-11-26 12:00,19295.399,19296.288,19278.266,19287.299,0.0763
2024-11-26 12:15,19286.899,19289.777,19277.266,19285.766,0.0689
2024-11-26 12:30,19285.399,19309.799,19284.766,19309.799,0.0513
2024-11-26 12:45,19309.277,19316.755,19304.255,19310.766,0.0581
2024-11-26 13:00,19311.255,19318.299,19306.755,19314.899,0.038
2024-11-26 13:15,19315.755,19321.799,19306.777,19314.288,0.0373
2024-11-26 13:30,19313.766,19315.777,19301.777,19309.899,0.048
2024-11-26 13:45,19310.755,19312.288,19306.255,19310.777,0.0312
2024-11-26 14:00,19311.277,19317.299,19298.799,19303.755,0.0515
2024-11-26 14:15,19304.255,19305.899,19286.766,19305.288,0.0732
2024-11-26 14:30,19304.755,19312.899,19300.766,19305.288,0.0527
2024-11-26 14:45,19305.899,19313.266,19301.288,19302.755,0.045
2024-11-26 15:00,19301.799,19315.399,19301.766,19314.277,0.0353
2024-11-26 15:15,19314.899,19315.399,19302.255,19311.399,0.0469
2024-11-26 15:30,19311.788,19324.288,19311.255,19322.766,0.0393
2024-11-26 15:45,19322.399,19333.799,19311.377,19312.355,0.0682
2024-11-26 16:00,19312.388,19328.099,19310.788,19326.366,0.0079
2024-11-26 18:00,19325.399,19333.288,19311.299,19332.477,0.0041
2024-11-26 18:15,19331.688,19332.488,19321.266,19322.199,0.0021
2024-11-26 18:30,19322.888,19331.299,19322.199,19327.866,0.0016
2024-11-26 18:45,19328.799,19330.399,19326.255,19329.077,0.0009
2024-11-26 19:00,19329.866,19331.088,19321.077,19321.866,0.0016
2024-11-26 19:15,19317.999,19331.877,19311.155,19313.655,0.0089
2024-11-26 19:30,19313.299,19318.799,19311.688,19317.688,0.0087
2024-11-26 19:45,19316.688,19325.799,19315.666,19322.666,0.0087
2024-11-26 20:00,19321.688,19321.688,19310.177,19315.188,0.0107
2024-11-26 20:15,19315.688,19319.799,19312.688,19316.666,0.0098
2024-11-26 20:30,19316.155,19321.177,19311.699,19318.155,0.0076
2024-11-26 20:45,19317.699,19317.699,19307.188,19308.799,0.0069
2024-11-26 21:00,19308.166,19310.688,19304.166,19304.655,0.0071
2024-11-26 21:15,19304.155,19319.299,19300.799,19317.666,0.01
2024-11-26 21:30,19318.199,19318.199,19309.166,19316.177,0.0059
2024-11-26 21:45,19316.688,19319.299,19299.199,19299.655,0.0069
2024-11-26 22:00,19299.166,19300.799,19289.666,19294.177,0.0078
2024-11-26 22:15,19294.799,19295.299,19287.155,19287.166,0.0056
2024-11-26 22:30,19286.655,19287.199,19273.177,19282.188,0.0106
2024-11-26 22:45,19281.688,19292.799,19281.688,19288.677,0.0076
2024-11-26 23:00,19288.155,19289.177,19282.666,19285.655,0.0071
2024-11-26 23:15,19285.155,19294.188,19285.155,19289.655,0.0073
2024-11-26 23:30,19290.299,19291.688,19287.166,19288.666,0.0078
2024-11-26 23:45,19288.188,19289.699,19277.677,19289.699,0.0102
2024-11-27 00:00,19290.177,19293.666,19287.188,19289.199,0.0121
2024-11-27 00:15,19289.688,19296.699,19283.155,19292.688,0.0126
2024-11-27 00:30,19290.655,19298.688,19290.655,19294.188,0.0082
2024-11-27 00:45,19292.155,19294.799,19282.155,19283.666,0.007
2024-11-27 01:00,19284.155,19287.799,19268.155,19278.699,0.0144
2024-11-27 01:15,19279.177,19288.155,19277.155,19283.166,0.0128
2024-11-27 01:30,19283.699,19293.299,19278.799,19293.299,0.0055
2024-11-27 01:45,19294.166,19307.299,19294.166,19299.688,0.0069
2024-11-27 02:00,19300.677,19318.899,19288.399,19312.299,0.0395
2024-11-27 02:15,19311.799,19328.899,19308.277,19323.277,0.0358
2024-11-27 02:30,19322.777,19339.288,19319.255,19324.299,0.0409
2024-11-27 02:45,19324.755,19329.899,19295.299,19302.855,0.0515
2024-11-27 03:00,19308.866,19314.366,19245.999,19265.899,0.1519
2024-11-27 03:15,19265.377,19276.899,19203.388,19222.888,0.1585
2024-11-27 03:30,19223.355,19237.355,19206.866,19220.366,0.1319
2024-11-27 03:45,19219.877,19246.899,19213.866,19244.999,0.116
2024-11-27 04:00,19245.999,19272.355,19238.855,19255.388,0.1066
2024-11-27 04:15,19255.855,19265.899,19216.399,19216.866,0.0916
2024-11-27 04:30,19215.399,19218.355,19146.877,19163.899,0.1337
2024-11-27 04:45,19164.899,19215.499,19163.399,19211.899,0.102
2024-11-27 05:00,19210.855,19216.999,19184.855,19204.877,0.0988
2024-11-27 05:15,19205.388,19220.877,19199.855,19203.999,0.0704
2024-11-27 05:30,19205.855,19212.888,19177.355,19181.899,0.0668
2024-11-27 05:45,19181.388,19195.866,19159.899,19180.877,0.0835
2024-11-27 06:00,19179.499,19199.999,19158.866,19159.877,0.079
2024-11-27 06:15,19157.877,19165.899,19141.899,19152.999,0.0923
2024-11-27 06:30,19153.355,19179.855,19151.866,19179.855,0.0857
2024-11-27 06:45,19180.499,19216.888,19171.366,19215.888,0.068
2024-11-27 07:00,19213.855,19217.499,19186.888,19197.877,0.0694
2024-11-27 07:15,19198.866,19226.377,19193.388,19213.999,0.0666
2024-11-27 07:30,19213.499,19225.877,19210.877,19223.866,0.0673
2024-11-27 07:45,19224.888,19235.888,19210.377,19213.899,0.0575
2024-11-27 08:00,19214.999,19238.355,19208.999,19231.366,0.0737
2024-11-27 08:15,19230.377,19238.999,19218.899,19234.377,0.0586
2024-11-27 08:30,19233.499,19270.866,19233.366,19256.999,0.081
2024-11-27 08:45,19255.888,19255.888,19213.888,19228.888,0.0707
2024-11-27 09:00,19229.355,19232.399,19182.355,19216.999,0.0875
2024-11-27 09:15,19217.888,19240.399,19215.855,19236.399,0.0703
2024-11-27 09:30,19235.866,19265.999,19226.888,19264.866,0.1304
2024-11-27 09:45,19264.388,19265.499,19234.855,19256.388,0.1327
2024-11-27 10:00,19257.377,19267.388,19241.877,19266.499,0.133
2024-11-27 10:15,19264.899,19267.499,19244.499,19253.855,0.1391
2024-11-27 10:30,19254.366,19259.866,19219.499,19246.877,0.1265
2024-11-27 10:45,19246.355,19256.399,19235.866,19249.899,0.1421
2024-11-27 11:00,19250.499,19259.499,19235.888,19258.866,0.1164
2024-11-27 11:15,19258.399,19261.999,19245.377,19259.499,0.0772
2024-11-27 11:30,19258.355,19280.799,19247.788,19262.266,0.1104
2024-11-27 11:45,19261.777,19263.788,19241.255,19248.299,0.1033
2024-11-27 12:00,19247.755,19255.288,19230.266,19253.277,0.1025
2024-11-27 12:15,19252.777,19255.399,19243.255,19253.277,0.0809
2024-11-27 12:30,19253.899,19255.399,19242.777,19245.899,0.0756
2024-11-27 12:45,19245.266,19260.277,19243.288,19254.755,0.0605
2024-11-27 13:00,19253.788,19260.899,19249.266,19260.777,0.0551
2024-11-27 13:15,19261.777,19270.277,19258.755,19261.255,0.0506
2024-11-27 13:30,19259.899,19274.277,19257.755,19271.288,0.057
2024-11-27 13:45,19271.788,19277.799,19261.288,19271.755,0.0541
2024-11-27 14:00,19271.299,19277.755,19264.288,19269.777,0.0554
2024-11-27 14:15,19270.299,19270.399,19262.255,19265.288,0.0434
2024-11-27 14:30,19265.755,19269.899,19257.277,19266.255,0.0493
2024-11-27 14:45,19266.766,19270.899,19263.255,19263.255,0.0364
2024-11-27 15:00,19262.777,19264.399,19255.266,19255.777,0.0466
2024-11-27 15:15,19256.777,19262.399,19255.399,19261.255,0.0499
2024-11-27 15:30,19260.799,19268.255,19257.255,19266.399,0.0516
2024-11-27 15:45,19265.777,19277.399,19265.266,19271.388,0.0678
2024-11-27 16:00,19270.999,19275.899,19266.066,19272.699,0.008
2024-11-27 18:00,19276.299,19295.599,19275.599,19290.566,0.0052
2024-11-27 18:15,19290.177,19294.588,19286.555,19293.799,0.0018
2024-11-27 18:30,19294.199,19296.988,19293.555,19294.755,0.0016
2024-11-27 18:45,19294.377,19296.099,19292.566,19293.366,0.0013
2024-11-27 19:00,19293.788,19300.799,19293.366,19299.899,0.0019
2024-11-27 19:15,19300.877,19317.388,19290.188,19296.199,0.0106
2024-11-27 19:30,19296.688,19301.188,19294.188,19301.166,0.0109
2024-11-27 19:45,19300.666,19304.299,19296.155,19299.299,0.0108
2024-11-27 20:00,19298.655,19301.799,19290.699,19296.666,0.009
2024-11-27 20:15,19296.177,19302.199,19292.677,19296.666,0.0118
2024-11-27 20:30,19298.299,19307.666,19297.166,19307.666,0.0079
2024-11-27 20:45,19308.155,19335.299,19298.177,19300.666,0.0213
2024-11-27 21:00,19302.155,19319.677,19300.655,19316.666,0.013
2024-11-27 21:15,19317.188,19327.799,19316.655,19321.799,0.0091
2024-11-27 21:30,19321.177,19322.666,19311.799,19320.188,0.005
2024-11-27 21:45,19320.699,19326.666,19319.666,19325.699,0.0049
2024-11-27 22:00,19325.166,19327.155,19319.655,19324.299,0.0082
2024-11-27 22:15,19325.666,19326.677,19315.155,19322.677,0.01
2024-11-27 22:30,19322.166,19342.166,19319.199,19338.688,0.0091
2024-11-27 22:45,19339.177,19344.177,19337.688,19343.799,0.0101
2024-11-27 23:00,19344.166,19344.299,19331.188,19331.188,0.0044
2024-11-27 23:15,19330.699,19336.299,19329.155,19334.155,0.005
2024-11-27 23:30,19334.655,19340.166,19333.177,19336.677,0.0076
2024-11-27 23:45,19336.177,19336.688,19331.199,19332.666,0.0044
2024-11-28 00:00,19332.177,19337.799,19323.299,19330.299,0.0105
2024-11-28 00:15,19330.699,19338.166,19329.677,19338.155,0.0039
2024-11-28 00:30,19338.655,19346.166,19337.299,19342.655,0.0085
2024-11-28 00:45,19343.666,19346.799,19339.155,19343.688,0.0068
2024-11-28 01:00,19344.677,19350.799,19330.655,19337.799,0.0167
2024-11-28 01:15,19337.199,19340.699,19331.799,19331.799,0.008
2024-11-28 01:30,19332.799,19335.177,19330.199,19331.199,0.0058
2024-11-28 01:45,19330.666,19331.155,19318.655,19320.666,0.0058
2024-11-28 02:00,19321.155,19356.777,19313.777,19347.255,0.0448
2024-11-28 02:15,19346.777,19347.277,19317.777,19320.266,0.0379
2024-11-28 02:30,19319.799,19326.899,19307.899,19315.766,0.0443
2024-11-28 02:45,19316.799,19342.877,19315.766,19334.377,0.0481
2024-11-28 03:00,19336.355,19394.355,19336.355,19356.899,0.1512
2024-11-28 03:15,19356.366,19390.999,19350.366,19385.377,0.1111
2024-11-28 03:30,19384.899,19399.366,19365.355,19370.399,0.1056
2024-11-28 03:45,19371.366,19390.877,19363.355,19388.899,0.079
2024-11-28 04:00,19384.999,19405.866,19379.855,19390.888,0.092
2024-11-28 04:15,19389.888,19426.399,19387.899,19418.888,0.0739
2024-11-28 04:30,19419.855,19425.399,19409.399,19418.877,0.0805
2024-11-28 04:45,19419.499,19438.399,19414.499,19426.888,0.07
2024-11-28 05:00,19428.999,19435.377,19416.366,19430.866,0.0712
2024-11-28 05:15,19429.866,19429.866,19388.866,19391.899,0.0826
2024-11-28 05:30,19390.855,19395.899,19380.499,19389.899,0.064
2024-11-28 05:45,19390.399,19405.888,19388.355,19394.355,0.0638
2024-11-28 06:00,19394.866,19398.399,19385.355,19388.877,0.0566
2024-11-28 06:15,19389.877,19394.899,19376.877,19377.888,0.046
2024-11-28 06:30,19378.877,19379.877,19358.866,19375.899,0.0497
2024-11-28 06:45,19374.855,19404.388,19370.855,19396.355,0.0536
2024-11-28 07:00,19395.855,19399.999,19369.877,19387.877,0.0588
2024-11-28 07:15,19386.855,19395.899,19380.999,19394.888,0.0419
2024-11-28 07:30,19392.866,19399.999,19378.355,19378.899,0.0438
2024-11-28 07:45,19378.388,19384.388,19374.377,19379.855,0.0391
2024-11-28 08:00,19379.366,19399.888,19376.999,19397.877,0.0493
2024-11-28 08:15,19398.366,19400.377,19380.866,19381.866,0.038
2024-11-28 08:30,19382.399,19396.999,19344.388,19390.377,0.0734
2024-11-28 08:45,19390.866,19405.399,19389.355,19392.355,0.0726
2024-11-28 09:00,19391.877,19420.399,19388.888,19412.855,0.0617
2024-11-28 09:15,19413.877,19419.499,19402.366,19418.855,0.0584
2024-11-28 09:30,19418.399,19421.999,19404.377,19420.366,0.0643
2024-11-28 09:45,19419.877,19429.888,19410.888,19411.899,0.0524
2024-11-28 10:00,19412.899,19418.366,19403.388,19412.899,0.059
2024-11-28 10:15,19413.499,19433.888,19411.877,19421.999,0.0553
2024-11-28 10:30,19422.855,19435.866,19409.399,19415.888,0.0566
2024-11-28 10:45,19416.866,19427.888,19402.355,19405.855,0.0568
2024-11-28 11:00,19405.499,19424.888,19405.499,19422.388,0.0607
2024-11-28 11:15,19421.855,19426.399,19409.355,19422.888,0.0521
2024-11-28 11:30,19423.366,19433.788,19421.288,19426.777,0.0667
2024-11-28 11:45,19427.277,19429.766,19421.777,19425.777,0.0245
2024-11-28 12:00,19425.288,19431.299,19424.766,19426.799,0.0224
2024-11-28 12:15,19426.266,19429.755,19423.755,19428.799,0.0215
2024-11-28 12:30,19429.899,19434.777,19423.266,19426.277,0.0187
2024-11-28 12:45,19425.299,19426.255,19416.266,19419.266,0.0166
2024-11-28 13:00,19420.266,19420.799,19415.399,19418.777,0.0054
2024-11-28 13:15,19418.299,19420.399,19412.266,19414.799,0.0058
2024-11-28 13:30,19415.799,19419.277,19414.899,19418.755,0.0049
2024-11-28 13:45,19419.399,19420.399,19415.777,19417.255,0.0037
2024-11-28 14:00,19418.288,19419.266,19415.766,19417.266,0.0043
2024-11-28 14:15,19416.755,19417.288,19413.755,19413.777,0.0024
2024-11-28 14:30,19414.255,19415.788,19413.255,19415.755,0.0032
2024-11-28 14:45,19416.288,19420.899,19416.288,19420.399,0.0041
2024-11-28 15:00,19419.266,19419.266,19414.788,19416.755,0.0028
2024-11-28 15:15,19415.777,19419.299,19414.799,19417.277,0.0065
2024-11-28 15:30,19417.899,19422.299,19417.755,19421.777,0.0065
2024-11-28 15:45,19422.288,19434.799,19421.788,19432.999,0.0197
2024-11-28 16:00,19432.388,19432.388,19432.388,19432.388,0.0001
2024-11-28 18:00,19436.399,19440.377,19416.688,19425.866,0.0034
2024-11-28 18:15,19426.699,19433.199,19426.699,19432.366,0.0009
2024-11-28 18:30,19431.555,19438.188,19429.199,19437.799,0.0019
2024-11-28 18:45,19437.388,19438.299,19430.055,19435.799,0.0026
2024-11-28 19:00,19434.955,19436.599,19417.066,19420.399,0.0049
2024-11-28 19:15,19409.366,19412.377,19396.188,19400.199,0.0108
2024-11-28 19:30,19399.655,19399.655,19377.666,19381.699,0.0097
2024-11-28 19:45,19381.166,19381.166,19352.188,19356.688,0.0098
2024-11-28 20:00,19356.199,19368.688,19348.666,19367.177,0.0098
2024-11-28 20:15,19367.677,19395.299,19367.166,19392.666,0.0137
2024-11-28 20:30,19393.155,19400.799,19393.155,19399.177,0.0062
2024-11-28 20:45,19399.666,19402.166,19394.155,19401.666,0.0049
2024-11-28 21:00,19401.155,19403.799,19399.666,19402.666,0.007
2024-11-28 21:15,19403.155,19403.799,19398.699,19402.155,0.0107
2024-11-28 21:30,19401.688,19403.666,19399.299,19402.199,0.0077
2024-11-28 21:45,19403.188,19403.677,19400.155,19402.299,0.0052
2024-11-28 22:00,19403.188,19403.699,19401.177,19401.688,0.008
2024-11-28 22:15,19401.188,19404.177,19399.677,19403.199,0.0071
2024-11-28 22:30,19402.166,19404.199,19395.166,19402.299,0.0089
2024-11-28 22:45,19401.688,19405.666,19400.199,19404.655,0.0039
2024-11-28 23:00,19405.199,19418.299,19405.199,19417.799,0.0073
2024-11-28 23:15,19420.299,19423.666,19418.155,19418.155,0.0033
2024-11-28 23:30,19417.799,19424.699,19416.655,19424.699,0.0047
2024-11-28 23:45,19424.155,19428.299,19422.199,19427.188,0.009
2024-11-29 00:00,19427.655,19430.299,19418.155,19419.166,0.0143
2024-11-29 00:15,19419.655,19421.299,19407.666,19407.666,0.008
2024-11-29 00:30,19408.799,19408.799,19398.299,19401.677,0.0157
2024-11-29 00:45,19401.299,19413.188,19399.655,19408.177,0.0111
2024-11-29 01:00,19407.666,19414.177,19405.199,19410.166,0.0116
2024-11-29 01:15,19409.166,19411.799,19404.299,19408.677,0.0061
2024-11-29 01:30,19409.299,19420.199,19401.155,19403.688,0.0133
2024-11-29 01:45,19402.655,19402.655,19386.155,19391.677,0.0092
2024-11-29 02:00,19389.677,19418.788,19385.277,19412.766,0.0481
2024-11-29 02:15,19411.777,19411.777,19386.755,19397.755,0.0535
2024-11-29 02:30,19396.899,19405.899,19375.899,19400.755,0.0497
2024-11-29 02:45,19401.255,19419.799,19389.377,19395.899,0.0578
2024-11-29 03:00,19397.366,19426.999,19389.499,19405.388,0.1384
2024-11-29 03:15,19404.855,19420.366,19400.855,19409.355,0.1063
2024-11-29 03:30,19408.377,19412.355,19388.899,19390.366,0.1015
2024-11-29 03:45,19389.388,19414.888,19383.355,19402.888,0.0826
2024-11-29 04:00,19401.899,19423.399,19392.888,19398.999,0.0657
2024-11-29 04:15,19396.866,19402.999,19379.855,19395.999,0.0536
2024-11-29 04:30,19394.888,19417.866,19385.866,19414.877,0.0551
2024-11-29 04:45,19413.888,19425.499,19409.855,19417.377,0.0535
2024-11-29 05:00,19417.866,19431.388,19399.888,19427.866,0.0505
2024-11-29 05:15,19426.999,19442.366,19422.866,19426.866,0.0486
2024-11-29 05:30,19427.899,19435.877,19415.866,19430.999,0.0498
2024-11-29 05:45,19431.377,19449.388,19427.866,19431.899,0.046
2024-11-29 06:00,19431.366,19437.377,19422.866,19427.866,0.0443
2024-11-29 06:15,19428.355,19457.388,19422.999,19453.388,0.0416
2024-11-29 06:30,19453.855,19492.777,19453.377,19492.299,0.0453
2024-11-29 06:45,19491.799,19507.788,19484.266,19504.299,0.0534
2024-11-29 07:00,19503.299,19509.799,19490.755,19502.299,0.065
2024-11-29 07:15,19502.777,19518.899,19497.755,19514.655,0.0482
2024-11-29 07:30,19515.799,19524.655,19502.177,19505.699,0.0594
2024-11-29 07:45,19504.688,19509.799,19491.677,19504.188,0.0525
2024-11-29 08:00,19505.199,19518.666,19497.688,19511.688,0.0524
2024-11-29 08:15,19512.299,19513.699,19464.677,19475.655,0.0588
2024-11-29 08:30,19475.166,19486.699,19448.677,19452.799,0.065
2024-11-29 08:45,19453.666,19462.177,19439.799,19452.155,0.0661
2024-11-29 09:00,19452.666,19470.799,19451.666,19460.666,0.0607
2024-11-29 09:15,19460.199,19479.299,19455.155,19475.799,0.0586
2024-11-29 09:30,19475.199,19515.188,19464.799,19489.699,0.1325
2024-11-29 09:45,19489.199,19505.799,19483.199,19501.655,0.0874
2024-11-29 10:00,19500.655,19564.299,19497.677,19553.799,0.1321
2024-11-29 10:15,19552.655,19552.666,19516.155,19524.688,0.1193
2024-11-29 10:30,19524.188,19550.166,19524.155,19541.699,0.0831
2024-11-29 10:45,19540.677,19558.799,19540.655,19552.699,0.0723
2024-11-29 11:00,19554.666,19634.699,19554.666,19633.155,0.0969
2024-11-29 11:15,19632.666,19642.177,19611.655,19627.199,0.1071
2024-11-29 11:30,19626.155,19634.699,19615.699,19631.055,0.0784
2024-11-29 11:45,19631.577,19640.566,19628.077,19632.099,0.0626
2024-11-29 12:00,19631.099,19640.199,19630.199,19639.088,0.0525
2024-11-29 12:15,19638.699,19648.599,19633.566,19640.588,0.0643
2024-11-29 12:30,19640.055,19672.555,19639.555,19671.588,0.0736
2024-11-29 12:45,19671.088,19680.199,19664.066,19667.199,0.0794
2024-11-29 13:00,19666.566,19668.077,19652.077,19659.099,0.0322
2024-11-29 13:15,19658.566,19659.599,19654.055,19658.199,0.01
2024-11-29 13:30,19659.066,19661.199,19654.055,19659.077,0.0106
2024-11-29 13:45,19658.599,19659.599,19654.699,19658.699,0.0072
2024-11-29 14:00,19659.099,19661.099,19654.066,19654.066,0.0064
2024-11-29 14:15,19653.566,19654.599,19648.566,19648.566,0.0061
2024-11-29 14:30,19649.577,19649.577,19644.077,19649.066,0.0078
2024-11-29 14:45,19649.566,19649.588,19644.577,19646.055,0.0037
2024-11-29 15:00,19644.199,19645.099,19635.077,19639.099,0.0121
2024-11-29 15:15,19639.588,19647.699,19638.077,19644.199,0.0078
2024-11-29 15:30,19643.566,19666.199,19639.055,19661.599,0.0139
2024-11-29 15:45,19660.066,19663.055,19641.166,19641.166,0.0198
2024-12-01 18:00,19667.677,19667.677,19645.988,19656.588,0.0051
2024-12-01 18:15,19656.955,19659.899,19646.899,19651.899,0.0035
2024-12-01 18:30,19652.266,19652.699,19642.055,19644.588,0.0035
2024-12-01 18:45,19644.088,19652.199,19643.666,19647.588,0.0028
2024-12-01 19:00,19649.566,19659.366,19648.899,19650.855,0.0036
2024-12-01 19:15,19626.799,19641.599,19615.799,19627.488,0.0177
2024-12-01 19:30,19627.977,19627.977,19611.977,19613.466,0.0056
2024-12-01 19:45,19613.999,19617.499,19605.999,19613.599,0.0087
2024-12-01 20:00,19614.488,19614.499,19594.988,19594.988,0.0076
2024-12-01 20:15,19595.488,19602.455,19590.477,19598.466,0.0078
2024-12-01 20:30,19598.999,19611.466,19598.599,19607.999,0.0066
2024-12-01 20:45,19608.499,19611.999,19605.455,19607.099,0.0057
2024-12-01 21:00,19605.999,19606.966,19600.099,19600.966,0.002
2024-12-01 21:15,19600.466,19611.099,19599.477,19611.099,0.0025
2024-12-01 21:30,19612.466,19614.488,19606.955,19610.477,0.003
2024-12-01 21:45,19610.955,19614.599,19607.966,19610.499,0.0038
2024-12-01 22:00,19610.966,19616.955,19607.988,19612.466,0.0034
2024-12-01 22:15,19611.988,19613.499,19603.466,19607.599,0.0043
2024-12-01 22:30,19606.999,19613.999,19603.977,19613.955,0.0045
2024-12-01 22:45,19614.477,19616.966,19608.966,19612.455,0.0035
2024-12-01 23:00,19612.988,19628.999,19612.988,19621.999,0.0073
2024-12-01 23:15,19622.499,19624.499,19616.477,19624.499,0.0037
2024-12-01 23:30,19623.966,19627.988,19621.099,19622.099,0.0061
2024-12-01 23:45,19622.466,19624.977,19608.988,19613.488,0.0055
2024-12-02 00:00,19612.955,19613.977,19591.099,19597.499,0.0082
2024-12-02 00:15,19597.955,19601.099,19590.977,19601.099,0.0069
2024-12-02 00:30,19600.599,19603.499,19593.966,19596.977,0.0061
2024-12-02 00:45,19596.599,19596.955,19582.966,19587.477,0.0074
2024-12-02 01:00,19586.966,19586.966,19565.477,19569.455,0.0099
2024-12-02 01:15,19570.499,19576.977,19562.966,19565.499,0.011
2024-12-02 01:30,19566.488,19572.599,19559.999,19567.988,0.0101
2024-12-02 01:45,19568.477,19577.999,19563.955,19577.999,0.0096
2024-12-02 02:00,19576.988,19592.699,19569.699,19579.066,0.0603
2024-12-02 02:15,19578.566,19612.077,19573.577,19607.599,0.0463
2024-12-02 02:30,19608.577,19609.599,19588.566,19601.566,0.0425
2024-12-02 02:45,19600.599,19607.588,19587.199,19597.655,0.0666
2024-12-02 03:00,19591.299,19612.699,19570.199,19589.177,0.1819
2024-12-02 03:15,19590.199,19607.188,19579.188,19583.166,0.1106
2024-12-02 03:30,19582.155,19608.177,19579.188,19591.699,0.1019
2024-12-02 03:45,19581.177,19612.666,19579.699,19612.177,0.0774
2024-12-02 04:00,19611.299,19626.155,19597.199,19619.177,0.1002
2024-12-02 04:15,19620.199,19623.199,19590.188,19595.655,0.0804
2024-12-02 04:30,19594.688,19613.688,19592.177,19610.666,0.0863
2024-12-02 04:45,19611.166,19633.299,19604.199,19623.155,0.0673
2024-12-02 05:00,19624.155,19694.188,19613.166,19693.299,0.1046
2024-12-02 05:15,19693.799,19745.166,19693.177,19719.188,0.0913
2024-12-02 05:30,19720.299,19733.688,19708.155,19726.155,0.0602
2024-12-02 05:45,19727.199,19731.177,19704.199,19710.299,0.0571
2024-12-02 06:00,19710.799,19777.677,19710.199,19770.188,0.072
2024-12-02 06:15,19771.155,19802.188,19770.166,19789.188,0.0677
2024-12-02 06:30,19791.166,19812.188,19777.166,19811.799,0.0605
2024-12-02 06:45,19811.199,19833.799,19808.155,19829.299,0.0687
2024-12-02 07:00,19829.677,19869.199,19822.199,19864.166,0.0877
2024-12-02 07:15,19863.177,19865.677,19841.166,19865.677,0.07
2024-12-02 07:30,19866.166,19870.177,19833.655,19859.666,0.077
2024-12-02 07:45,19859.188,19886.199,19857.655,19872.666,0.0638
2024-12-02 08:00,19871.699,19883.799,19859.666,19872.188,0.0724
2024-12-02 08:15,19873.166,19896.666,19870.155,19893.166,0.0604
2024-12-02 08:30,19893.655,19928.699,19886.677,19922.199,0.0756
2024-12-02 08:45,19923.199,19925.188,19864.155,19892.155,0.0954
2024-12-02 09:00,19893.155,19897.199,19841.799,19861.166,0.0929
2024-12-02 09:15,19862.199,19895.699,19862.199,19888.155,0.0783
2024-12-02 09:30,19889.188,19897.699,19866.177,19878.155,0.1155
2024-12-02 09:45,19879.155,19880.199,19806.655,19808.699,0.1301
2024-12-02 10:00,19813.655,19850.188,19791.166,19826.299,0.1652
2024-12-02 10:15,19827.177,19835.188,19796.688,19801.188,0.124
2024-12-02 10:30,19800.677,19846.177,19790.177,19845.155,0.1315
2024-12-02 10:45,19847.688,19860.666,19834.166,19852.188,0.1043
2024-12-02 11:00,19853.177,19919.655,19851.188,19918.177,0.0975
2024-12-02 11:15,19917.177,19921.299,19896.666,19907.677,0.1084
2024-12-02 11:30,19908.155,19949.099,19905.088,19929.577,0.087
2024-12-02 11:45,19930.088,19932.199,19909.099,19921.555,0.0635
2024-12-02 12:00,19923.577,19923.577,19900.555,19905.599,0.0555
2024-12-02 12:15,19906.099,19918.099,19903.599,19907.088,0.0405
2024-12-02 12:30,19908.077,19923.199,19906.066,19919.566,0.0485
2024-12-02 12:45,19920.055,19925.099,19914.077,19914.699,0.0368
2024-12-02 13:00,19915.055,19916.088,19909.555,19910.699,0.04
2024-12-02 13:15,19911.199,19919.099,19904.055,19915.088,0.0331
2024-12-02 13:30,19914.699,19919.199,19908.566,19915.555,0.0356
2024-12-02 13:45,19914.599,19927.066,19913.566,19925.077,0.0286
2024-12-02 14:00,19924.699,19925.099,19910.055,19911.088,0.0405
2024-12-02 14:15,19910.599,19922.099,19903.066,19920.555,0.0299
2024-12-02 14:30,19920.088,19927.555,19920.066,19926.088,0.0381
2024-12-02 14:45,19926.588,19937.699,19926.588,19935.066,0.0319
2024-12-02 15:00,19935.699,19938.199,19931.055,19934.077,0.0323
2024-12-02 15:15,19933.077,19939.588,19931.077,19933.055,0.0504
2024-12-02 15:30,19932.088,19934.199,19924.099,19924.577,0.0384
2024-12-02 15:45,19924.055,19932.199,19916.666,19917.655,0.0616
2024-12-02 16:00,19917.688,19936.499,19916.877,19932.288,0.0074
2024-12-02 18:00,19914.088,19923.055,19912.899,19922.277,0.0016
2024-12-02 18:15,19923.055,19933.499,19922.266,19928.877,0.0012
2024-12-02 18:30,19929.677,19929.677,19921.455,19921.466,0.0009
2024-12-02 18:45,19920.677,19927.399,19920.655,19924.799,0.0013
2024-12-02 19:00,19925.599,19928.077,19923.077,19923.955,0.0014
2024-12-02 19:15,19924.177,19943.099,19924.177,19925.466,0.0074
2024-12-02 19:30,19924.499,19926.599,19917.477,19923.977,0.0055
2024-12-02 19:45,19924.966,19928.099,19912.488,19912.499,0.0061
2024-12-02 20:00,19912.966,19913.977,19900.477,19910.955,0.0047
2024-12-02 20:15,19910.599,19932.977,19910.466,19918.466,0.0082
2024-12-02 20:30,19917.955,19928.455,19917.477,19921.099,0.0054
2024-12-02 20:45,19921.488,19924.599,19907.599,19908.966,0.0044
2024-12-02 21:00,19908.455,19908.966,19901.599,19905.499,0.0027
2024-12-02 21:15,19904.599,19904.977,19894.499,19894.499,0.0044
2024-12-02 21:30,19893.488,19901.988,19892.955,19896.955,0.0031
2024-12-02 21:45,19895.977,19906.966,19895.977,19902.966,0.0035
2024-12-02 22:00,19903.477,19917.999,19903.477,19917.966,0.0038
2024-12-02 22:15,19917.477,19925.477,19917.466,19919.977,0.0024
2024-12-02 22:30,19918.455,19931.988,19917.466,19930.966,0.0043
2024-12-02 22:45,19930.499,19935.999,19924.955,19927.488,0.0061
2024-12-02 23:00,19926.999,19930.966,19922.455,19930.466,0.0034
2024-12-02 23:15,19929.999,19935.599,19928.466,19933.488,0.0039
2024-12-02 23:30,19932.466,19932.499,19926.488,19928.099,0.0046
2024-12-02 23:45,19927.466,19928.966,19920.477,19923.455,0.0027
2024-12-03 00:00,19922.977,19927.488,19916.955,19923.499,0.0062
2024-12-03 00:15,19923.988,19938.599,19922.977,19931.988,0.0056
2024-12-03 00:30,19932.499,19936.988,19930.966,19933.499,0.0047
2024-12-03 00:45,19932.477,19939.477,19930.999,19938.999,0.0055
2024-12-03 01:00,19939.599,19946.499,19932.999,19934.455,0.0098
2024-12-03 01:15,19934.977,19936.988,19914.955,19917.999,0.0086
2024-12-03 01:30,19918.599,19920.099,19907.477,19912.955,0.0062
2024-12-03 01:45,19912.455,19922.477,19904.955,19904.955,0.0057
2024-12-03 02:00,19904.599,19922.588,19890.088,19911.088,0.0384
2024-12-03 02:15,19910.088,19926.599,19909.577,19916.088,0.0326
2024-12-03 02:30,19914.088,19919.066,19899.199,19909.055,0.0356
2024-12-03 02:45,19908.555,19923.099,19902.555,19910.688,0.0494
2024-12-03 03:00,19908.799,19993.677,19900.677,19967.655,0.1558
2024-12-03 03:15,19969.799,20003.655,19966.688,19998.199,0.1167
2024-12-03 03:30,19998.655,20022.199,19997.666,20013.677,0.0918
2024-12-03 03:45,20012.677,20039.299,20000.799,20009.199,0.1008
2024-12-03 04:00,20008.666,20011.699,19969.677,19982.188,0.1002
2024-12-03 04:15,19982.666,19995.799,19971.188,19992.688,0.0843
2024-12-03 04:30,19992.299,19998.199,19966.655,19986.666,0.0754
2024-12-03 04:45,19987.188,19998.666,19977.188,19994.655,0.0692
2024-12-03 05:00,19995.688,20001.799,19984.299,19994.699,0.0775
2024-12-03 05:15,19995.155,19998.188,19968.666,19972.666,0.0695
2024-12-03 05:30,19970.699,19980.299,19956.699,19964.299,0.0703
2024-12-03 05:45,19965.199,19977.188,19962.177,19972.199,0.0616
2024-12-03 06:00,19974.799,19978.688,19940.188,19940.299,0.0767
2024-12-03 06:15,19941.188,19970.199,19940.177,19951.699,0.0755
2024-12-03 06:30,19953.688,19968.699,19945.699,19945.699,0.0616
2024-12-03 06:45,19946.199,19974.199,19945.688,19967.799,0.0552
2024-12-03 07:00,19968.166,19980.688,19955.677,19958.699,0.0594
2024-12-03 07:15,19959.688,19976.699,19956.699,19963.299,0.0493
2024-12-03 07:30,19962.188,19977.677,19962.188,19972.677,0.0505
2024-12-03 07:45,19973.177,19973.177,19958.299,19966.677,0.0529
2024-12-03 08:00,19967.299,19986.799,19962.655,19980.299,0.0546
2024-12-03 08:15,19980.677,19985.177,19969.299,19979.166,0.0615
2024-12-03 08:30,19979.677,19994.299,19979.655,19983.155,0.0596
2024-12-03 08:45,19982.155,19984.199,19940.188,19947.677,0.0678
2024-12-03 09:00,19948.666,19971.799,19941.655,19944.688,0.0931
2024-12-03 09:15,19945.199,19948.155,19926.155,19932.677,0.0799
2024-12-03 09:30,19934.155,19955.299,19928.199,19946.677,0.1184
2024-12-03 09:45,19945.677,19967.799,19945.166,19955.799,0.0947
2024-12-03 10:00,19957.166,19992.177,19950.655,19976.655,0.1115
2024-12-03 10:15,19976.166,19984.199,19952.799,19953.699,0.0927
2024-12-03 10:30,19953.155,19995.799,19951.688,19979.299,0.0919
2024-12-03 10:45,19978.188,20000.688,19976.655,19989.199,0.0797
2024-12-03 11:00,19990.799,20013.799,19989.188,20003.799,0.0785
2024-12-03 11:15,20003.155,20035.677,19993.655,20034.677,0.0672
2024-12-03 11:30,20036.155,20037.699,19980.555,19984.599,0.0812
2024-12-03 11:45,19984.055,20002.699,19983.555,19995.099,0.0665
2024-12-03 12:00,19994.555,20010.588,19994.055,20010.588,0.0429
2024-12-03 12:15,20010.099,20014.599,20006.055,20012.599,0.035
2024-12-03 12:30,20013.055,20026.699,20010.577,20026.577,0.0364
2024-12-03 12:45,20027.066,20032.199,20023.555,20026.599,0.0418
2024-12-03 13:00,20027.088,20027.699,20020.199,20020.599,0.0313
2024-12-03 13:15,20021.055,20023.088,20006.577,20008.099,0.0259
2024-12-03 13:30,20007.566,20017.099,20007.199,20007.555,0.0308
2024-12-03 13:45,20007.088,20012.699,20005.066,20007.566,0.0218
2024-12-03 14:00,20007.077,20010.577,19999.555,20001.588,0.0305
2024-12-03 14:15,20001.199,20017.555,19997.566,20017.555,0.0358
2024-12-03 14:30,20017.055,20021.199,20012.099,20015.555,0.0341
2024-12-03 14:45,20016.077,20024.555,20016.077,20017.566,0.0206
2024-12-03 15:00,20018.088,20018.099,20010.555,20012.588,0.0254
2024-12-03 15:15,20012.099,20016.088,20004.588,20009.699,0.0224
2024-12-03 15:30,20009.099,20016.577,20003.055,20006.055,0.0357
2024-12-03 15:45,20005.577,20022.199,20003.588,20011.155,0.0498
2024-12-03 16:00,20011.177,20029.355,20007.077,20027.677,0.0059
2024-12-03 18:00,20027.977,20031.455,20019.399,20028.566,0.003
2024-12-03 18:15,20029.488,20033.599,20027.755,20032.777,0.0005
2024-12-03 18:30,20031.888,20041.855,20031.855,20038.488,0.0022
2024-12-03 18:45,20037.655,20042.677,20036.055,20040.977,0.0016
2024-12-03 19:00,20040.566,20041.099,20035.155,20036.877,0.0016
2024-12-03 19:15,20011.177,20022.955,20005.688,20016.499,0.0093
2024-12-03 19:30,20016.966,20021.988,20004.966,20004.966,0.0085
2024-12-03 19:45,20003.955,20017.988,20000.455,20009.599,0.0091
2024-12-03 20:00,20009.966,20018.955,20005.466,20005.466,0.0076
2024-12-03 20:15,20005.977,20012.488,20003.499,20003.955,0.0073
2024-12-03 20:30,20003.599,20011.099,19998.966,20008.099,0.0084
2024-12-03 20:45,20007.455,20014.977,20005.966,20007.977,0.0058
2024-12-03 21:00,20008.499,20018.966,20007.999,20012.599,0.0016
2024-12-03 21:15,20011.977,20026.999,20008.988,20025.099,0.0027
2024-12-03 21:30,20022.966,20024.955,20016.966,20017.477,0.0028
2024-12-03 21:45,20016.455,20023.488,20015.955,20023.488,0.0029
2024-12-03 22:00,20023.955,20030.955,20021.977,20026.499,0.0019
2024-12-03 22:15,20027.455,20030.488,20021.477,20025.466,0.0044
2024-12-03 22:30,20025.099,20051.988,20023.988,20047.488,0.0047
2024-12-03 22:45,20046.499,20049.477,20040.466,20046.455,0.0032
2024-12-03 23:00,20045.455,20047.499,20032.977,20038.599,0.003
2024-12-03 23:15,20038.999,20042.977,20033.999,20035.955,0.0046
2024-12-03 23:30,20036.466,20037.499,20032.955,20037.499,0.0045
2024-12-03 23:45,20037.999,20040.488,20032.499,20032.499,0.005
2024-12-04 00:00,20032.988,20034.599,20024.966,20026.466,0.0051
2024-12-04 00:15,20025.966,20033.499,20025.099,20030.999,0.0048
2024-12-04 00:30,20031.466,20040.955,20031.466,20038.955,0.004
2024-12-04 00:45,20038.599,20045.477,20032.466,20045.099,0.0071
2024-12-04 01:00,20043.988,20044.988,20039.488,20041.966,0.0063
2024-12-04 01:15,20041.499,20043.977,20019.977,20021.455,0.0058
2024-12-04 01:30,20021.966,20024.599,20015.099,20023.966,0.0057
2024-12-04 01:45,20023.099,20029.999,20015.499,20027.999,0.0067
2024-12-04 02:00,20028.455,20031.488,20015.588,20026.699,0.0267
2024-12-04 02:15,20027.555,20028.088,20009.055,20027.199,0.0236
2024-12-04 02:30,20028.066,20046.699,20028.066,20043.088,0.0257
2024-12-04 02:45,20042.699,20086.799,20034.199,20079.166,0.0422
2024-12-04 03:00,20084.199,20133.299,20079.166,20087.299,0.1443
2024-12-04 03:15,20086.299,20147.299,20083.299,20146.299,0.0996
2024-12-04 03:30,20145.155,20185.299,20136.155,20184.188,0.0801
2024-12-04 03:45,20176.188,20198.166,20152.666,20196.655,0.0673
2024-12-04 04:00,20197.177,20208.699,20154.166,20182.155,0.0968
2024-12-04 04:15,20185.188,20192.788,20158.799,20182.777,0.0716
2024-12-04 04:30,20182.299,20197.399,20171.766,20193.266,0.0704
2024-12-04 04:45,20192.766,20203.799,20184.766,20190.266,0.0586
2024-12-04 05:00,20191.255,20213.766,20188.288,20191.288,0.064
2024-12-04 05:15,20192.799,20198.399,20155.899,20167.399,0.0575
2024-12-04 05:30,20166.777,20173.299,20157.288,20163.766,0.0498
2024-12-04 05:45,20162.899,20187.399,20162.255,20183.766,0.0463
2024-12-04 06:00,20184.399,20207.255,20180.255,20193.755,0.051
2024-12-04 06:15,20194.288,20205.766,20183.777,20200.255,0.0452
2024-12-04 06:30,20199.288,20222.799,20197.277,20201.399,0.0481
2024-12-04 06:45,20200.755,20215.288,20189.255,20211.766,0.0472
2024-12-04 07:00,20209.777,20223.899,20207.766,20211.277,0.0522
2024-12-04 07:15,20210.799,20229.899,20207.255,20209.255,0.0463
2024-12-04 07:30,20209.799,20214.899,20165.255,20166.755,0.048
2024-12-04 07:45,20166.277,20175.799,20152.255,20156.266,0.0437
2024-12-04 08:00,20155.766,20158.766,20127.299,20146.766,0.052
2024-12-04 08:15,20147.799,20177.788,20146.299,20177.788,0.0556
2024-12-04 08:30,20178.288,20200.399,20167.788,20198.799,0.0682
2024-12-04 08:45,20199.399,20201.788,20170.755,20188.299,0.0666
2024-12-04 09:00,20187.777,20225.399,20183.255,20212.266,0.0565
2024-12-04 09:15,20213.777,20223.788,20205.755,20211.255,0.0638
2024-12-04 09:30,20212.277,20214.299,20186.399,20203.766,0.1091
2024-12-04 09:45,20203.299,20209.766,20189.299,20204.288,0.0747
2024-12-04 10:00,20198.755,20210.899,20188.299,20200.266,0.0974
2024-12-04 10:15,20199.266,20215.788,20181.777,20212.288,0.1051
2024-12-04 10:30,20213.288,20261.788,20209.299,20237.299,0.0938
2024-12-04 10:45,20237.755,20241.299,20214.799,20225.788,0.0922
2024-12-04 11:00,20226.288,20231.299,20200.777,20208.755,0.0763
2024-12-04 11:15,20209.299,20216.788,20202.788,20213.777,0.0584
2024-12-04 11:30,20212.755,20237.188,20210.188,20223.199,0.0569
2024-12-04 11:45,20224.299,20236.677,20223.688,20225.299,0.0458
2024-12-04 12:00,20224.666,20226.299,20204.688,20207.688,0.0435
2024-12-04 12:15,20208.155,20210.666,20196.666,20204.677,0.0406
2024-12-04 12:30,20204.166,20205.199,20196.177,20205.188,0.0392
2024-12-04 12:45,20204.666,20214.666,20200.655,20210.699,0.0462
2024-12-04 13:00,20210.199,20212.299,20201.655,20202.666,0.0357
2024-12-04 13:15,20203.177,20204.155,20190.299,20190.677,0.03
2024-12-04 13:30,20190.188,20195.666,20175.655,20191.666,0.0676
2024-12-04 13:45,20192.199,20213.799,20191.666,20203.666,0.0516
2024-12-04 14:00,20205.199,20213.699,20199.688,20205.799,0.0549
2024-12-04 14:15,20206.199,20211.188,20194.666,20199.177,0.0477
2024-12-04 14:30,20199.655,20219.199,20198.166,20217.155,0.0431
2024-12-04 14:45,20219.166,20225.166,20218.655,20221.166,0.0359
2024-12-04 15:00,20220.799,20226.177,20218.166,20220.177,0.0386
2024-12-04 15:15,20221.199,20228.666,20215.299,20220.299,0.0305
2024-12-04 15:30,20220.688,20224.177,20214.166,20217.155,0.0354
2024-12-04 15:45,20217.699,20232.799,20217.199,20225.766,0.0632
2024-12-04 16:00,20224.266,20224.277,20217.677,20217.677,0.0051
2024-12-04 18:00,20214.366,20219.355,20211.499,20218.977,0.0022
2024-12-04 18:15,20219.788,20223.999,20218.155,20219.099,0.0013
2024-12-04 18:30,20220.666,20221.088,20214.788,20218.299,0.0009
2024-12-04 18:45,20218.955,20221.488,20214.755,20215.699,0.0013
2024-12-04 19:00,20214.777,20214.988,20210.655,20211.677,0.0013
2024-12-04 19:15,20212.299,20226.755,20212.066,20212.066,0.0054
2024-12-04 19:30,20212.699,20218.555,20212.099,20213.577,0.0034
2024-12-04 19:45,20214.088,20214.088,20208.088,20208.088,0.002
2024-12-04 20:00,20208.577,20208.577,20200.566,20205.077,0.0043
2024-12-04 20:15,20205.599,20208.055,20200.055,20207.077,0.0035
2024-12-04 20:30,20207.588,20219.555,20206.066,20213.599,0.0034
2024-12-04 20:45,20212.088,20212.088,20204.077,20205.566,0.002
2024-12-04 21:00,20204.599,20214.077,20201.077,20210.555,0.0042
2024-12-04 21:15,20211.099,20216.088,20209.599,20214.099,0.0022
2024-12-04 21:30,20213.199,20219.566,20212.599,20218.099,0.0022
2024-12-04 21:45,20217.588,20217.588,20202.555,20202.577,0.0035
2024-12-04 22:00,20203.088,20207.199,20197.199,20205.199,0.0049
2024-12-04 22:15,20204.555,20205.577,20196.077,20205.055,0.0034
2024-12-04 22:30,20206.088,20210.577,20203.199,20209.577,0.002
2024-12-04 22:45,20210.099,20216.566,20210.099,20212.566,0.0038
2024-12-04 23:00,20212.088,20213.588,20207.077,20207.199,0.004
2024-12-04 23:15,20207.577,20207.699,20205.066,20206.577,0.0017
2024-12-04 23:30,20206.077,20206.588,20198.699,20203.699,0.0027
2024-12-04 23:45,20202.577,20206.099,20202.077,20202.566,0.0025
2024-12-05 00:00,20202.066,20208.699,20200.566,20208.599,0.003
2024-12-05 00:15,20207.577,20211.566,20199.077,20200.566,0.0042
2024-12-05 00:30,20201.066,20207.599,20199.088,20199.088,0.0036
2024-12-05 00:45,20198.577,20217.599,20198.577,20217.599,0.0059
2024-12-05 01:00,20218.566,20221.199,20208.588,20210.699,0.0063
2024-12-05 01:15,20211.066,20215.566,20202.588,20208.066,0.0049
2024-12-05 01:30,20210.055,20213.566,20199.566,20204.577,0.0068
2024-12-05 01:45,20204.099,20206.077,20193.555,20199.588,0.0066
2024-12-05 02:00,20196.077,20212.166,20192.655,20203.177,0.0348
2024-12-05 02:15,20203.666,20218.677,20202.155,20211.177,0.0274
2024-12-05 02:30,20211.655,20218.188,20203.155,20213.299,0.0267
2024-12-05 02:45,20214.177,20228.799,20206.688,20215.799,0.0407
2024-12-05 03:00,20221.266,20249.299,20210.299,20247.799,0.1282
2024-12-05 03:15,20246.277,20283.755,20238.288,20273.766,0.1041
2024-12-05 03:30,20274.255,20288.299,20267.399,20267.899,0.0884
2024-12-05 03:45,20268.799,20287.299,20263.788,20284.399,0.0803
2024-12-05 04:00,20284.788,20294.899,20265.288,20284.777,0.0798
2024-12-05 04:15,20284.266,20290.766,20275.266,20278.755,0.0696
2024-12-05 04:30,20279.288,20279.288,20259.277,20263.277,0.0672
2024-12-05 04:45,20261.799,20274.277,20251.799,20271.899,0.0569
2024-12-05 05:00,20270.266,20324.766,20270.266,20324.266,0.0685
2024-12-05 05:15,20323.799,20326.299,20304.788,20316.266,0.0649
2024-12-05 05:30,20315.777,20323.899,20308.277,20308.755,0.056
2024-12-05 05:45,20307.899,20308.288,20284.255,20286.277,0.0571
2024-12-05 06:00,20287.299,20308.799,20286.266,20307.799,0.0561
2024-12-05 06:15,20308.266,20318.288,20303.288,20310.277,0.0511
2024-12-05 06:30,20311.755,20323.899,20303.288,20321.266,0.0421
2024-12-05 06:45,20320.899,20322.766,20301.277,20309.399,0.0586
2024-12-05 07:00,20308.288,20316.266,20297.788,20311.788,0.0527
2024-12-05 07:15,20311.288,20314.777,20289.788,20296.755,0.055
2024-12-05 07:30,20297.266,20312.899,20289.266,20308.255,0.051
2024-12-05 07:45,20307.277,20316.399,20303.766,20306.399,0.0519
2024-12-05 08:00,20307.399,20308.299,20291.266,20295.266,0.052
2024-12-05 08:15,20294.788,20297.899,20286.755,20295.255,0.0559
2024-12-05 08:30,20294.899,20312.277,20291.266,20309.799,0.0633
2024-12-05 08:45,20309.288,20315.788,20291.299,20309.755,0.0674
2024-12-05 09:00,20311.266,20318.299,20298.788,20305.799,0.0639
2024-12-05 09:15,20305.399,20316.777,20291.755,20292.755,0.0646
2024-12-05 09:30,20293.299,20323.766,20281.766,20321.899,0.1044
2024-12-05 09:45,20322.399,20338.266,20313.788,20330.399,0.0924
2024-12-05 10:00,20331.288,20363.288,20329.255,20348.266,0.0996
2024-12-05 10:15,20348.788,20375.255,20340.788,20343.899,0.084
2024-12-05 10:30,20344.766,20360.788,20336.777,20359.299,0.0829
2024-12-05 10:45,20358.777,20369.799,20349.255,20351.755,0.0722
2024-12-05 11:00,20351.255,20356.899,20345.299,20352.266,0.0838
2024-12-05 11:15,20351.788,20366.899,20344.766,20366.766,0.0537
2024-12-05 11:30,20366.277,20370.299,20341.155,20348.155,0.0586
2024-12-05 11:45,20349.177,20352.199,20344.166,20350.188,0.0471
2024-12-05 12:00,20349.799,20363.155,20347.699,20358.155,0.0403
2024-12-05 12:15,20358.688,20360.688,20351.199,20356.188,0.04
2024-12-05 12:30,20355.666,20357.299,20352.199,20355.177,0.0273
2024-12-05 12:45,20354.688,20364.799,20354.166,20362.688,0.0365
2024-12-05 13:00,20363.177,20364.188,20358.166,20359.155,0.0255
2024-12-05 13:15,20359.799,20360.299,20324.155,20337.299,0.0679
2024-12-05 13:30,20336.299,20358.699,20332.655,20354.666,0.0443
2024-12-05 13:45,20353.655,20357.155,20341.177,20347.199,0.0475
2024-12-05 14:00,20346.677,20349.299,20336.177,20349.155,0.0578
2024-12-05 14:15,20348.688,20357.666,20343.155,20343.655,0.0315
2024-12-05 14:30,20342.699,20354.199,20342.166,20351.177,0.0434
2024-12-05 14:45,20351.677,20354.699,20346.199,20347.177,0.0342
2024-12-05 15:00,20345.677,20355.199,20342.666,20346.299,0.0423
2024-12-05 15:15,20346.655,20349.299,20334.199,20337.655,0.0474
2024-12-05 15:30,20337.177,20346.299,20332.166,20346.299,0.0489
2024-12-05 15:45,20345.699,20348.677,20330.788,20334.299,0.0623
2024-12-05 16:00,20333.766,20335.199,20317.566,20322.166,0.0075
2024-12-05 18:00,20328.599,20333.699,20307.655,20317.688,0.0041
2024-12-05 18:15,20318.577,20324.388,20317.655,20321.999,0.0014
2024-12-05 18:30,20322.799,20324.499,20317.399,20321.066,0.0013
2024-12-05 18:45,20320.299,20325.499,20320.299,20324.177,0.001
2024-12-05 19:00,20324.555,20324.588,20313.855,20320.577,0.0017
2024-12-05 19:15,20321.266,20331.088,20305.766,20321.066,0.0045
2024-12-05 19:30,20322.088,20327.066,20313.077,20315.099,0.0051
2024-12-05 19:45,20315.566,20322.599,20310.088,20322.199,0.0061
2024-12-05 20:00,20320.566,20323.599,20314.577,20322.088,0.0075
2024-12-05 20:15,20322.566,20322.588,20307.577,20317.555,0.0052
2024-12-05 20:30,20318.199,20323.588,20307.199,20307.199,0.0046
2024-12-05 20:45,20307.599,20314.077,20302.588,20313.599,0.0063
2024-12-05 21:00,20313.099,20319.199,20308.699,20317.588,0.0061
2024-12-05 21:15,20317.066,20325.566,20314.566,20325.566,0.0044
2024-12-05 21:30,20327.577,20333.699,20326.577,20333.088,0.0022
2024-12-05 21:45,20332.566,20333.077,20308.599,20313.077,0.0058
2024-12-05 22:00,20314.055,20321.588,20309.577,20314.566,0.0056
2024-12-05 22:15,20314.099,20315.699,20308.066,20310.199,0.0046
2024-12-05 22:30,20309.588,20320.199,20309.555,20319.566,0.0059
2024-12-05 22:45,20318.699,20318.699,20310.588,20312.599,0.0033
2024-12-05 23:00,20312.199,20312.199,20299.555,20300.566,0.003
2024-12-05 23:15,20301.066,20308.199,20300.577,20303.699,0.0047
2024-12-05 23:30,20303.066,20310.099,20303.066,20309.199,0.0028
2024-12-05 23:45,20308.599,20316.077,20307.199,20315.588,0.0044
2024-12-06 00:00,20316.599,20317.699,20312.066,20317.599,0.0046
2024-12-06 00:15,20318.066,20325.699,20315.577,20325.555,0.0038
2024-12-06 00:30,20324.699,20327.077,20319.555,20320.588,0.0041
2024-12-06 00:45,20320.066,20328.566,20318.577,20327.699,0.0041
2024-12-06 01:00,20326.588,20337.555,20322.077,20337.555,0.0078
2024-12-06 01:15,20336.577,20342.077,20335.555,20340.088,0.0048
2024-12-06 01:30,20340.577,20340.577,20324.055,20328.566,0.0061
2024-12-06 01:45,20329.088,20330.699,20307.577,20312.066,0.0076
2024-12-06 02:00,20312.577,20355.166,20312.577,20352.299,0.0393
2024-12-06 02:15,20354.199,20360.688,20342.188,20343.155,0.0285
2024-12-06 02:30,20342.799,20348.166,20333.177,20341.188,0.0295
2024-12-06 02:45,20342.188,20351.155,20336.166,20347.799,0.0453
2024-12-06 03:00,20351.755,20375.799,20334.755,20347.755,0.1247
2024-12-06 03:15,20346.755,20362.255,20328.755,20358.399,0.0958
2024-12-06 03:30,20357.788,20397.777,20353.277,20394.755,0.0898
2024-12-06 03:45,20394.399,20408.777,20389.299,20393.288,0.0769
2024-12-06 04:00,20392.266,20403.899,20374.277,20403.899,0.0688
2024-12-06 04:15,20404.766,20413.288,20379.266,20396.799,0.0641
2024-12-06 04:30,20397.766,20409.799,20391.266,20399.277,0.0558
2024-12-06 04:45,20398.755,20425.266,20393.766,20405.766,0.0577
2024-12-06 05:00,20406.777,20416.399,20388.799,20389.766,0.0674
2024-12-06 05:15,20391.399,20400.788,20381.777,20394.299,0.0592
2024-12-06 05:30,20393.899,20407.799,20389.299,20404.788,0.0588
2024-12-06 05:45,20406.788,20414.799,20385.777,20396.777,0.0558
2024-12-06 06:00,20398.266,20402.399,20389.399,20400.277,0.0515
2024-12-06 06:15,20399.277,20407.266,20382.777,20388.399,0.0451
2024-12-06 06:30,20387.777,20400.255,20382.766,20392.766,0.0452
2024-12-06 06:45,20393.277,20399.777,20384.766,20390.288,0.0452
2024-12-06 07:00,20389.288,20412.766,20387.777,20393.266,0.0576
2024-12-06 07:15,20393.755,20407.399,20390.288,20405.255,0.0474
2024-12-06 07:30,20404.266,20408.255,20396.288,20405.799,0.0426
2024-12-06 07:45,20405.299,20413.399,20401.799,20412.788,0.0363
2024-12-06 08:00,20409.766,20414.788,20399.255,20412.255,0.0405
2024-12-06 08:15,20412.799,20418.899,20403.266,20412.299,0.043
2024-12-06 08:30,20409.288,20425.277,20401.277,20416.766,0.0958
2024-12-06 08:45,20416.299,20423.788,20400.799,20404.755,0.0589
2024-12-06 09:00,20405.788,20417.788,20391.255,20394.899,0.0654
2024-12-06 09:15,20394.288,20404.299,20387.299,20402.288,0.0606
2024-12-06 09:30,20401.777,20401.899,20379.277,20392.777,0.1045
2024-12-06 09:45,20394.799,20399.266,20371.755,20385.755,0.0807
2024-12-06 10:00,20384.755,20411.799,20382.777,20397.255,0.09
2024-12-06 10:15,20397.766,20399.299,20384.255,20388.399,0.0922
2024-12-06 10:30,20387.755,20395.899,20381.788,20391.299,0.0658
2024-12-06 10:45,20390.255,20393.399,20367.299,20367.788,0.0729
2024-12-06 11:00,20370.777,20386.399,20367.777,20376.288,0.0748
2024-12-06 11:15,20375.777,20386.755,20370.399,20383.288,0.0674
2024-12-06 11:30,20382.666,20395.166,20379.188,20385.166,0.0571
2024-12-06 11:45,20384.677,20385.677,20377.666,20379.299,0.0422
2024-12-06 12:00,20378.677,20379.688,20365.666,20376.188,0.0495
2024-12-06 12:15,20376.677,20386.166,20370.655,20380.199,0.0408
2024-12-06 12:30,20379.666,20381.155,20372.666,20376.677,0.0432
2024-12-06 12:45,20377.199,20380.799,20373.299,20377.699,0.0292
2024-12-06 13:00,20378.188,20394.199,20374.177,20386.688,0.0355
2024-12-06 13:15,20387.655,20391.177,20382.655,20385.688,0.0333
2024-12-06 13:30,20385.188,20387.799,20373.799,20375.799,0.037
2024-12-06 13:45,20376.177,20385.688,20374.688,20380.199,0.028
2024-12-06 14:00,20380.799,20381.688,20365.688,20373.799,0.0376
2024-12-06 14:15,20373.155,20379.177,20371.177,20375.688,0.0428
2024-12-06 14:30,20375.199,20381.299,20371.799,20380.188,0.0314
2024-12-06 14:45,20380.677,20388.299,20378.166,20382.155,0.034
2024-12-06 15:00,20381.188,20384.188,20373.677,20380.166,0.0339
2024-12-06 15:15,20380.699,20381.199,20375.666,20379.677,0.026
2024-12-06 15:30,20378.799,20384.177,20375.655,20378.155,0.0252
2024-12-06 15:45,20377.799,20383.699,20373.277,20373.299,0.0355
2024-12-06 16:00,20373.899,20373.899,20373.899,20373.899,0.0001
2024-12-08 18:00,20376.366,20391.199,20373.855,20388.699,0.0033
2024-12-08 18:15,20389.499,20405.966,20387.766,20404.399,0.0015
2024-12-08 18:30,20403.877,20413.666,20403.499,20411.966,0.0018
2024-12-08 18:45,20412.999,20415.399,20409.066,20410.266,0.0022
2024-12-08 19:00,20409.466,20409.488,20394.277,20394.277,0.0033
2024-12-08 19:15,20361.777,20397.699,20357.755,20387.699,0.0082
2024-12-08 19:30,20386.077,20394.088,20383.077,20394.088,0.0084
2024-12-08 19:45,20393.588,20394.699,20389.066,20391.066,0.0041
2024-12-08 20:00,20392.066,20397.099,20381.055,20384.588,0.0063
2024-12-08 20:15,20383.699,20388.555,20377.577,20383.055,0.0061
2024-12-08 20:30,20382.555,20397.599,20382.199,20396.199,0.0048
2024-12-08 20:45,20395.588,20397.588,20391.566,20396.588,0.0029
2024-12-08 21:00,20397.077,20407.599,20396.566,20396.699,0.0065
2024-12-08 21:15,20398.088,20398.088,20389.599,20393.077,0.0051
2024-12-08 21:30,20392.555,20392.555,20380.077,20384.066,0.0055
2024-12-08 21:45,20384.555,20389.599,20384.555,20385.599,0.0036
2024-12-08 22:00,20386.199,20392.099,20384.066,20386.055,0.0032
2024-12-08 22:15,20385.099,20385.099,20374.699,20376.199,0.0046
2024-12-08 22:30,20377.588,20383.555,20377.077,20381.099,0.0034
2024-12-08 22:45,20381.588,20382.199,20372.577,20376.555,0.0035
2024-12-08 23:00,20376.055,20380.055,20372.088,20374.055,0.0058
2024-12-08 23:15,20374.588,20380.099,20374.588,20380.077,0.0038
2024-12-08 23:30,20380.577,20382.099,20374.599,20380.199,0.0061
2024-12-08 23:45,20379.599,20383.699,20377.077,20383.699,0.004
2024-12-09 00:00,20384.077,20393.066,20378.088,20387.055,0.0068
2024-12-09 00:15,20386.699,20386.699,20375.066,20376.699,0.0039
2024-12-09 00:30,20378.055,20379.199,20370.566,20378.566,0.0034
2024-12-09 00:45,20378.199,20380.699,20374.077,20379.077,0.0037
2024-12-09 01:00,20378.566,20382.588,20376.566,20377.055,0.0082
2024-12-09 01:15,20378.077,20386.588,20374.088,20382.099,0.007
2024-12-09 01:30,20382.599,20383.588,20374.099,20379.055,0.0049
2024-12-09 01:45,20380.577,20385.099,20372.099,20372.099,0.0061
2024-12-09 02:00,20372.655,20379.166,20364.677,20374.155,0.0273
2024-12-09 02:15,20373.677,20408.688,20372.699,20401.688,0.0417
2024-12-09 02:30,20401.166,20444.677,20398.699,20444.677,0.0722
2024-12-09 02:45,20446.299,20452.677,20436.677,20447.288,0.0627
2024-12-09 03:00,20448.799,20473.255,20394.399,20407.799,0.1636
2024-12-09 03:15,20408.299,20420.299,20392.799,20395.299,0.1004
2024-12-09 03:30,20396.266,20422.277,20395.277,20403.255,0.0787
2024-12-09 03:45,20404.288,20412.299,20386.288,20400.266,0.0653
2024-12-09 04:00,20400.755,20403.399,20344.266,20364.799,0.0932
2024-12-09 04:15,20365.766,20383.277,20360.788,20375.266,0.0773
2024-12-09 04:30,20376.288,20381.299,20355.799,20361.288,0.0677
2024-12-09 04:45,20361.799,20369.399,20345.399,20359.899,0.0578
2024-12-09 05:00,20360.766,20369.277,20347.266,20354.255,0.069
2024-12-09 05:15,20355.288,20355.799,20323.788,20332.266,0.0622
2024-12-09 05:30,20332.899,20341.788,20314.755,20324.277,0.0551
2024-12-09 05:45,20324.899,20350.799,20324.899,20348.766,0.0493
2024-12-09 06:00,20348.288,20361.399,20338.299,20354.266,0.0578
2024-12-09 06:15,20353.255,20369.266,20349.255,20353.288,0.0409
2024-12-09 06:30,20352.899,20363.399,20347.255,20356.299,0.0656
2024-12-09 06:45,20357.399,20360.799,20350.788,20360.299,0.0504
2024-12-09 07:00,20363.299,20380.899,20358.255,20370.777,0.0522
2024-12-09 07:15,20371.299,20382.899,20361.266,20377.766,0.0446
2024-12-09 07:30,20376.277,20380.799,20369.755,20374.755,0.0501
2024-12-09 07:45,20375.277,20375.899,20358.399,20358.899,0.0474
2024-12-09 08:00,20357.288,20369.299,20353.277,20367.299,0.0476
2024-12-09 08:15,20366.255,20386.766,20365.277,20384.755,0.0446
2024-12-09 08:30,20385.899,20396.755,20383.288,20393.299,0.0398
2024-12-09 08:45,20392.777,20406.899,20392.766,20398.266,0.0424
2024-12-09 09:00,20399.777,20407.766,20395.288,20395.799,0.0489
2024-12-09 09:15,20394.766,20419.788,20392.755,20410.766,0.0508
2024-12-09 09:30,20408.777,20412.755,20391.288,20400.777,0.0996
2024-12-09 09:45,20401.266,20417.899,20401.266,20413.288,0.0756
2024-12-09 10:00,20412.255,20418.799,20383.755,20388.399,0.0754
2024-12-09 10:15,20387.299,20396.299,20372.277,20373.299,0.0872
2024-12-09 10:30,20372.299,20393.399,20372.299,20387.777,0.084
2024-12-09 10:45,20388.399,20388.799,20360.766,20364.255,0.0777
2024-12-09 11:00,20363.788,20373.266,20322.299,20336.299,0.095
2024-12-09 11:15,20336.677,20366.177,20333.799,20352.166,0.0767
2024-12-09 11:30,20351.688,20359.088,20339.566,20355.066,0.0809
2024-12-09 11:45,20354.566,20364.566,20353.588,20356.566,0.0659
2024-12-09 12:00,20356.055,20356.055,20343.055,20346.099,0.0499
2024-12-09 12:15,20347.199,20351.577,20336.077,20344.588,0.0488
2024-12-09 12:30,20343.699,20345.077,20336.555,20343.599,0.0469
2024-12-09 12:45,20343.055,20346.599,20328.077,20328.555,0.0363
2024-12-09 13:00,20326.555,20339.066,20323.566,20335.577,0.0478
2024-12-09 13:15,20336.055,20341.577,20335.066,20340.588,0.0322
2024-12-09 13:30,20340.099,20368.555,20338.555,20367.055,0.0458
2024-12-09 13:45,20366.566,20371.199,20363.055,20363.588,0.0373
2024-12-09 14:00,20364.077,20364.199,20348.566,20359.588,0.0449
2024-12-09 14:15,20360.088,20362.699,20352.699,20354.055,0.0404
2024-12-09 14:30,20354.588,20356.088,20337.599,20339.599,0.0385
2024-12-09 14:45,20339.099,20342.699,20329.066,20342.199,0.0469
2024-12-09 15:00,20342.599,20343.599,20330.555,20335.699,0.0411
2024-12-09 15:15,20336.066,20339.599,20325.099,20326.699,0.0504
2024-12-09 15:30,20328.599,20337.577,20320.066,20322.199,0.0444
2024-12-09 15:45,20323.588,20327.577,20315.655,20319.699,0.0534
2024-12-09 16:00,20319.688,20321.499,20299.555,20303.799,0.0071
2024-12-09 18:00,20316.899,20318.599,20305.755,20307.455,0.0019
2024-12-09 18:15,20308.277,20314.988,20304.855,20313.288,0.0012
2024-12-09 18:30,20313.666,20314.299,20304.866,20305.788,0.0008
2024-12-09 18:45,20306.566,20313.277,20306.566,20309.977,0.0016
2024-12-09 19:00,20309.577,20311.899,20306.555,20311.577,0.0017
2024-12-09 19:15,20312.799,20312.799,20295.988,20298.499,0.0075
2024-12-09 19:30,20299.599,20304.499,20295.977,20300.599,0.005
2024-12-09 19:45,20300.966,20310.455,20300.455,20307.955,0.0031
2024-12-09 20:00,20309.955,20311.977,20301.477,20304.999,0.0052
2024-12-09 20:15,20305.466,20308.988,20298.466,20298.466,0.0081
2024-12-09 20:30,20295.955,20295.966,20267.455,20270.977,0.01
2024-12-09 20:45,20270.466,20277.955,20263.466,20268.466,0.0091
2024-12-09 21:00,20268.955,20276.988,20265.966,20269.977,0.0064
2024-12-09 21:15,20270.466,20274.999,20263.488,20266.466,0.0055
2024-12-09 21:30,20265.966,20270.499,20265.966,20270.499,0.004
2024-12-09 21:45,20269.988,20269.988,20257.455,20261.455,0.0043
2024-12-09 22:00,20261.999,20275.599,20260.966,20275.477,0.0058
2024-12-09 22:15,20275.955,20282.988,20274.955,20278.488,0.0051
2024-12-09 22:30,20276.466,20280.599,20263.955,20271.488,0.0073
2024-12-09 22:45,20271.988,20284.455,20271.988,20275.599,0.0054
2024-12-09 23:00,20275.999,20283.999,20274.955,20283.999,0.0045
2024-12-09 23:15,20284.499,20284.999,20281.955,20281.966,0.003
2024-12-09 23:30,20282.455,20289.966,20282.455,20287.999,0.0035
2024-12-09 23:45,20288.488,20288.955,20283.599,20285.955,0.003
2024-12-10 00:00,20285.455,20294.977,20283.466,20294.488,0.0065
2024-12-10 00:15,20294.988,20296.455,20281.988,20284.955,0.0081
2024-12-10 00:30,20284.466,20287.099,20272.455,20286.966,0.0085
2024-12-10 00:45,20286.466,20291.099,20278.477,20283.455,0.0074
2024-12-10 01:00,20282.499,20283.099,20271.455,20278.599,0.011
2024-12-10 01:15,20277.966,20297.988,20277.455,20297.477,0.0109
2024-12-10 01:30,20298.477,20299.955,20281.488,20281.955,0.0066
2024-12-10 01:45,20282.455,20282.455,20268.966,20272.977,0.0097
2024-12-10 02:00,20272.488,20298.577,20269.599,20293.699,0.0409
2024-12-10 02:15,20294.555,20299.099,20281.099,20297.066,0.0281
2024-12-10 02:30,20296.055,20315.199,20294.577,20313.099,0.0314
2024-12-10 02:45,20312.588,20316.577,20269.199,20274.655,0.0441
2024-12-10 03:00,20279.666,20314.677,20277.299,20313.799,0.1483
2024-12-10 03:15,20311.677,20329.799,20300.677,20316.688,0.0865
2024-12-10 03:30,20317.677,20339.688,20308.155,20324.699,0.0848
2024-12-10 03:45,20324.199,20331.688,20313.188,20320.688,0.0715
2024-12-10 04:00,20321.666,20350.299,20316.688,20330.677,0.081
2024-12-10 04:15,20331.199,20349.799,20317.677,20320.799,0.0731
2024-12-10 04:30,20318.299,20335.299,20311.166,20323.655,0.0642
2024-12-10 04:45,20322.688,20334.688,20312.299,20321.677,0.0712
2024-12-10 05:00,20320.799,20334.155,20310.699,20327.199,0.0617
2024-12-10 05:15,20326.177,20334.666,20311.655,20326.188,0.0531
2024-12-10 05:30,20326.666,20331.166,20302.199,20311.177,0.0509
2024-12-10 05:45,20310.699,20319.799,20298.688,20319.188,0.0495
2024-12-10 06:00,20320.699,20347.299,20320.688,20346.677,0.0587
2024-12-10 06:15,20347.199,20358.299,20344.299,20353.655,0.0587
2024-12-10 06:30,20354.166,20364.188,20345.166,20359.199,0.0493
2024-12-10 06:45,20357.799,20369.166,20354.699,20363.699,0.0421
2024-12-10 07:00,20366.677,20367.299,20353.699,20360.199,0.0497
2024-12-10 07:15,20359.688,20375.799,20355.699,20372.299,0.0491
2024-12-10 07:30,20372.799,20374.666,20356.155,20360.688,0.0432
2024-12-10 07:45,20360.155,20371.299,20358.155,20366.166,0.0399
2024-12-10 08:00,20366.799,20395.666,20366.299,20384.655,0.046
2024-12-10 08:15,20385.166,20393.199,20357.688,20362.799,0.0472
2024-12-10 08:30,20362.299,20367.299,20345.155,20365.699,0.0513
2024-12-10 08:45,20366.166,20378.688,20364.188,20377.699,0.0625
2024-12-10 09:00,20377.199,20378.299,20359.177,20375.188,0.0655
2024-12-10 09:15,20375.655,20386.199,20369.655,20379.666,0.0634
2024-12-10 09:30,20379.166,20381.666,20345.199,20366.677,0.1149
2024-12-10 09:45,20367.177,20375.688,20345.655,20365.666,0.0903
2024-12-10 10:00,20367.799,20384.699,20357.655,20369.699,0.0843
2024-12-10 10:15,20369.155,20377.699,20358.177,20360.666,0.0797
2024-12-10 10:30,20360.177,20373.299,20352.699,20368.188,0.0713
2024-12-10 10:45,20367.688,20375.166,20363.188,20367.155,0.0844
2024-12-10 11:00,20368.688,20374.666,20341.177,20344.299,0.0828
2024-12-10 11:15,20345.199,20352.699,20338.155,20349.199,0.0666
2024-12-10 11:30,20349.677,20351.588,20329.555,20331.055,0.0593
2024-12-10 11:45,20330.599,20338.599,20321.588,20330.566,0.0574
2024-12-10 12:00,20330.199,20340.588,20327.599,20333.099,0.0499
2024-12-10 12:15,20332.577,20341.699,20330.555,20341.699,0.0429
2024-12-10 12:30,20341.099,20356.577,20341.088,20347.066,0.0568
2024-12-10 12:45,20348.088,20353.199,20341.055,20341.099,0.0369
2024-12-10 13:00,20341.555,20344.088,20331.066,20331.066,0.0328
2024-12-10 13:15,20330.599,20340.599,20329.555,20337.555,0.0321
2024-12-10 13:30,20337.099,20348.699,20335.555,20343.199,0.0347
2024-12-10 13:45,20343.599,20346.599,20331.199,20331.699,0.0278
2024-12-10 14:00,20332.055,20332.599,20319.555,20325.088,0.0398
2024-12-10 14:15,20324.699,20342.599,20321.699,20341.099,0.0337
2024-12-10 14:30,20340.577,20349.599,20337.555,20341.099,0.0458
2024-12-10 14:45,20341.699,20347.577,20336.555,20340.577,0.031
2024-12-10 15:00,20340.077,20340.077,20323.555,20324.055,0.0416
2024-12-10 15:15,20324.588,20327.199,20313.599,20315.699,0.0389
2024-12-10 15:30,20316.055,20318.577,20305.066,20314.599,0.0542
2024-12-10 15:45,20315.055,20318.099,20300.155,20304.188,0.0616
2024-12-10 16:00,20304.166,20317.055,20299.977,20317.055,0.007
2024-12-10 18:00,20323.655,20327.999,20315.266,20316.099,0.0021
2024-12-10 18:15,20315.299,20316.888,20311.055,20311.055,0.0009
2024-12-10 18:30,20311.877,20317.766,20311.666,20312.599,0.0007
2024-12-10 18:45,20313.399,20316.766,20313.399,20315.855,0.0007
2024-12-10 19:00,20315.099,20315.899,20306.055,20306.055,0.0014
2024-12-10 19:15,20304.655,20304.655,20284.155,20285.499,0.0064
2024-12-10 19:30,20288.477,20294.488,20281.966,20291.955,0.0042
2024-12-10 19:45,20292.477,20299.977,20292.455,20293.499,0.0038
2024-12-10 20:00,20294.099,20294.499,20285.488,20293.955,0.0033
2024-12-10 20:15,20294.466,20306.499,20294.466,20301.477,0.0074
2024-12-10 20:30,20300.966,20302.099,20287.977,20291.966,0.0061
2024-12-10 20:45,20292.477,20299.988,20292.477,20297.499,0.0031
2024-12-10 21:00,20298.455,20298.999,20286.977,20293.488,0.0041
2024-12-10 21:15,20292.988,20293.599,20286.966,20289.977,0.0044
2024-12-10 21:30,20290.599,20293.499,20282.455,20284.466,0.0029
2024-12-10 21:45,20285.499,20290.988,20283.477,20287.455,0.0025
2024-12-10 22:00,20287.999,20287.999,20277.955,20278.977,0.0046
2024-12-10 22:15,20281.455,20291.955,20281.455,20283.466,0.0035
2024-12-10 22:30,20282.455,20291.999,20282.455,20290.099,0.0025
2024-12-10 22:45,20289.599,20295.977,20288.966,20293.977,0.0029
2024-12-10 23:00,20293.455,20297.488,20289.099,20297.488,0.0038
2024-12-10 23:15,20296.999,20296.999,20285.966,20287.977,0.0037
2024-12-10 23:30,20287.499,20290.999,20280.977,20284.977,0.0043
2024-12-10 23:45,20284.455,20297.955,20284.455,20295.955,0.0025
2024-12-11 00:00,20295.455,20297.488,20290.488,20297.488,0.0052
2024-12-11 00:15,20297.955,20302.099,20297.955,20300.099,0.0051
2024-12-11 00:30,20299.488,20300.955,20295.966,20298.977,0.0012
2024-12-11 00:45,20298.466,20304.466,20297.477,20302.977,0.0026
2024-12-11 01:00,20303.466,20315.466,20301.988,20310.999,0.0052
2024-12-11 01:15,20311.488,20325.988,20309.955,20320.477,0.0084
2024-12-11 01:30,20319.999,20323.977,20312.999,20322.955,0.0073
2024-12-11 01:45,20323.466,20323.499,20312.455,20318.488,0.0058
2024-12-11 02:00,20319.099,20345.055,20310.088,20329.077,0.04
2024-12-11 02:15,20328.699,20336.066,20307.566,20318.566,0.0314
2024-12-11 02:30,20320.566,20325.699,20302.555,20318.199,0.0375
2024-12-11 02:45,20319.066,20327.088,20307.166,20307.199,0.042
2024-12-11 03:00,20308.188,20330.299,20295.166,20300.177,0.1347
2024-12-11 03:15,20302.177,20323.177,20291.188,20316.177,0.1004
2024-12-11 03:30,20317.188,20343.699,20311.188,20318.655,0.0694
2024-12-11 03:45,20318.299,20333.799,20313.166,20332.166,0.067
2024-12-11 04:00,20329.655,20356.299,20315.177,20350.188,0.0874
2024-12-11 04:15,20351.299,20354.299,20336.655,20341.299,0.0689
2024-12-11 04:30,20340.688,20350.166,20326.677,20332.299,0.055
2024-12-11 04:45,20332.699,20346.299,20327.677,20340.688,0.0543
2024-12-11 05:00,20341.699,20350.299,20336.188,20344.799,0.05
2024-12-11 05:15,20345.155,20346.199,20316.166,20327.199,0.0428
2024-12-11 05:30,20326.666,20337.199,20323.155,20323.155,0.0473
2024-12-11 05:45,20322.666,20343.688,20322.666,20341.299,0.0381
2024-12-11 06:00,20341.699,20347.799,20330.666,20335.188,0.0394
2024-12-11 06:15,20334.688,20338.177,20326.299,20333.299,0.0476
2024-12-11 06:30,20334.299,20343.177,20329.166,20337.688,0.0405
2024-12-11 06:45,20337.166,20346.799,20333.666,20339.155,0.0392
2024-12-11 07:00,20337.699,20339.677,20320.177,20333.199,0.0406
2024-12-11 07:15,20333.688,20335.166,20322.666,20329.688,0.0453
2024-12-11 07:30,20330.655,20338.699,20321.688,20327.699,0.0457
2024-12-11 07:45,20327.188,20333.199,20319.655,20323.299,0.0481
2024-12-11 08:00,20325.677,20335.299,20322.177,20333.166,0.0414
2024-12-11 08:15,20333.666,20347.699,20325.688,20343.188,0.046
2024-12-11 08:30,20342.655,20370.188,20342.299,20346.688,0.0942
2024-12-11 08:45,20346.188,20361.166,20344.677,20359.155,0.0523
2024-12-11 09:00,20360.199,20360.199,20328.655,20339.155,0.0687
2024-12-11 09:15,20339.666,20358.199,20327.655,20356.199,0.0648
2024-12-11 09:30,20354.677,20378.299,20341.166,20367.199,0.0986
2024-12-11 09:45,20368.199,20382.299,20353.299,20359.188,0.0883
2024-12-11 10:00,20360.177,20362.666,20341.188,20358.155,0.0973
2024-12-11 10:15,20357.688,20368.655,20347.188,20355.199,0.0745
2024-12-11 10:30,20354.155,20366.188,20340.666,20347.799,0.0642
2024-12-11 10:45,20346.666,20374.699,20346.666,20372.699,0.066
2024-12-11 11:00,20373.188,20402.299,20365.799,20402.188,0.0804
2024-12-11 11:15,20402.655,20413.699,20391.688,20412.199,0.0752
2024-12-11 11:30,20411.199,20412.199,20391.199,20397.555,0.0562
2024-12-11 11:45,20397.055,20398.199,20386.077,20397.088,0.04
2024-12-11 12:00,20397.699,20407.077,20395.077,20401.699,0.0422
2024-12-11 12:15,20401.077,20403.088,20388.055,20391.066,0.0383
2024-12-11 12:30,20391.577,20410.199,20389.555,20410.199,0.0446
2024-12-11 12:45,20409.699,20421.099,20407.055,20415.599,0.0356
2024-12-11 13:00,20416.099,20423.577,20403.077,20410.599,0.0338
2024-12-11 13:15,20410.099,20419.588,20410.077,20419.199,0.0285
2024-12-11 13:30,20418.599,20423.066,20408.055,20408.577,0.0347
2024-12-11 13:45,20410.066,20413.199,20401.055,20404.066,0.0258
2024-12-11 14:00,20404.699,20414.588,20404.055,20412.577,0.0376
2024-12-11 14:15,20412.077,20414.588,20408.066,20412.077,0.0276
2024-12-11 14:30,20411.588,20418.077,20408.088,20413.066,0.027
2024-12-11 14:45,20414.055,20421.699,20413.066,20420.099,0.0225
2024-12-11 15:00,20420.566,20425.555,20416.066,20420.077,0.0207
2024-12-11 15:15,20419.599,20421.088,20413.055,20419.066,0.0201
2024-12-11 15:30,20418.055,20418.099,20411.099,20411.577,0.031
2024-12-11 15:45,20411.077,20418.799,20404.599,20416.677,0.049
2024-12-11 16:00,20416.677,20417.499,20401.077,20405.277,0.0099
2024-12-11 18:00,20404.255,20406.388,20395.655,20404.855,0.0025
2024-12-11 18:15,20405.399,20405.399,20395.677,20398.299,0.0011
2024-12-11 18:30,20397.399,20401.599,20396.488,20396.488,0.0007
2024-12-11 18:45,20397.377,20400.799,20397.377,20399.999,0.0005
2024-12-11 19:00,20401.566,20401.599,20396.966,20397.366,0.0004
2024-12-11 19:15,20402.699,20408.466,20395.688,20399.455,0.0081
2024-12-11 19:30,20398.966,20402.599,20393.455,20394.099,0.0063
2024-12-11 19:45,20393.477,20395.488,20389.455,20394.466,0.0038
2024-12-11 20:00,20395.955,20405.477,20391.955,20405.477,0.0053
2024-12-11 20:15,20405.966,20406.455,20398.977,20404.488,0.0066
2024-12-11 20:30,20403.966,20404.599,20396.988,20399.488,0.0056
2024-12-11 20:45,20398.999,20399.455,20389.977,20389.999,0.003
2024-12-11 21:00,20390.477,20401.599,20390.477,20400.977,0.0065
2024-12-11 21:15,20401.488,20407.599,20398.099,20406.488,0.0037
2024-12-11 21:30,20406.955,20413.599,20403.977,20413.455,0.0046
2024-12-11 21:45,20412.455,20412.455,20400.988,20407.099,0.0055
2024-12-11 22:00,20408.999,20411.599,20402.977,20403.466,0.0044
2024-12-11 22:15,20402.977,20411.099,20402.455,20407.455,0.0055
2024-12-11 22:30,20406.488,20412.466,20401.955,20402.466,0.0056
2024-12-11 22:45,20401.966,20409.988,20398.477,20408.455,0.0055
2024-12-11 23:00,20407.977,20408.455,20405.988,20407.599,0.0027
2024-12-11 23:15,20407.977,20407.977,20398.488,20398.977,0.0029
2024-12-11 23:30,20398.455,20401.988,20395.955,20395.999,0.0034
2024-12-11 23:45,20394.988,20395.499,20391.955,20392.099,0.0015
2024-12-12 00:00,20392.599,20400.488,20389.488,20389.988,0.008
2024-12-12 00:15,20389.599,20390.599,20383.966,20385.499,0.0042
2024-12-12 00:30,20384.488,20393.488,20384.455,20388.477,0.0053
2024-12-12 00:45,20388.966,20391.499,20384.477,20390.599,0.0049
2024-12-12 01:00,20390.955,20395.499,20387.499,20388.999,0.0065
2024-12-12 01:15,20389.599,20391.955,20377.466,20377.488,0.005
2024-12-12 01:30,20376.966,20378.488,20364.499,20368.488,0.008
2024-12-12 01:45,20367.455,20375.988,20362.599,20373.455,0.0057
2024-12-12 02:00,20375.499,20412.588,20360.088,20403.588,0.0435
2024-12-12 02:15,20403.055,20405.588,20382.599,20384.088,0.0235
2024-12-12 02:30,20383.588,20393.577,20379.555,20387.566,0.0215
2024-12-12 02:45,20386.555,20393.577,20381.699,20387.688,0.0326
2024-12-12 03:00,20386.799,20446.677,20380.699,20431.699,0.1147
2024-12-12 03:15,20432.799,20434.155,20402.299,20425.199,0.0746
2024-12-12 03:30,20425.688,20435.666,20404.166,20424.166,0.0896
2024-12-12 03:45,20423.299,20442.188,20420.666,20423.799,0.0628
2024-12-12 04:00,20423.188,20437.699,20408.699,20424.299,0.0643
2024-12-12 04:15,20423.299,20429.155,20411.666,20415.188,0.0554
2024-12-12 04:30,20413.799,20422.299,20403.155,20412.299,0.0544
2024-12-12 04:45,20411.677,20432.188,20409.666,20424.299,0.0504
2024-12-12 05:00,20423.299,20426.199,20409.655,20419.699,0.0525
2024-12-12 05:15,20420.299,20425.699,20399.166,20408.688,0.0539
2024-12-12 05:30,20409.188,20419.155,20399.199,20415.699,0.0459
2024-12-12 05:45,20415.177,20420.177,20398.688,20410.155,0.0467
2024-12-12 06:00,20409.677,20429.199,20392.177,20395.688,0.0705
2024-12-12 06:15,20395.188,20405.799,20389.177,20405.699,0.0601
2024-12-12 06:30,20406.199,20411.699,20398.699,20401.688,0.0327
2024-12-12 06:45,20401.188,20411.199,20395.799,20397.188,0.0394
2024-12-12 07:00,20398.166,20408.799,20396.688,20404.199,0.041
2024-12-12 07:15,20403.155,20409.199,20395.177,20400.299,0.0404
2024-12-12 07:30,20399.666,20414.199,20397.188,20403.299,0.0501
2024-12-12 07:45,20402.155,20408.299,20400.155,20404.688,0.043
2024-12-12 08:00,20404.299,20410.677,20393.166,20410.188,0.0518
2024-12-12 08:15,20409.666,20443.799,20409.655,20431.799,0.0601
2024-12-12 08:30,20430.799,20448.166,20408.699,20416.666,0.0841
2024-12-12 08:45,20415.666,20437.677,20412.655,20419.666,0.0629
2024-12-12 09:00,20420.699,20437.799,20420.699,20427.666,0.0566
2024-12-12 09:15,20425.655,20430.688,20391.655,20399.688,0.0766
2024-12-12 09:30,20401.799,20423.799,20397.166,20418.799,0.1102
2024-12-12 09:45,20418.155,20430.688,20402.155,20429.699,0.0762
2024-12-12 10:00,20430.166,20437.799,20402.677,20410.655,0.0936
2024-12-12 10:15,20410.166,20439.799,20406.166,20426.699,0.0788
2024-12-12 10:30,20426.188,20428.299,20410.688,20414.188,0.0703
2024-12-12 10:45,20413.666,20425.799,20410.699,20423.166,0.0646
2024-12-12 11:00,20424.166,20434.688,20412.166,20414.199,0.0775
2024-12-12 11:15,20415.188,20432.299,20412.155,20428.166,0.0649
2024-12-12 11:30,20429.299,20429.699,20414.055,20414.599,0.0577
2024-12-12 11:45,20416.577,20419.088,20399.555,20401.066,0.0621
2024-12-12 12:00,20400.599,20423.699,20398.577,20422.066,0.0624
2024-12-12 12:15,20422.599,20430.566,20414.599,20424.599,0.0593
2024-12-12 12:30,20424.066,20426.588,20414.555,20415.077,0.056
2024-12-12 12:45,20417.099,20420.699,20405.555,20420.077,0.0413
2024-12-12 13:00,20419.088,20423.699,20412.077,20421.555,0.0363
2024-12-12 13:15,20421.055,20432.055,20417.088,20419.199,0.0341
2024-12-12 13:30,20418.699,20421.599,20409.588,20409.588,0.0511
2024-12-12 13:45,20410.599,20420.699,20406.088,20406.088,0.0433
2024-12-12 14:00,20405.577,20415.077,20401.088,20404.088,0.0412
2024-12-12 14:15,20403.599,20405.199,20391.066,20398.199,0.0567
2024-12-12 14:30,20397.599,20412.088,20397.555,20408.055,0.0576
2024-12-12 14:45,20408.577,20410.599,20397.066,20400.077,0.0373
2024-12-12 15:00,20399.055,20405.699,20395.566,20397.566,0.0497
2024-12-12 15:15,20398.099,20404.199,20396.588,20402.077,0.0407
2024-12-12 15:30,20402.555,20411.088,20401.566,20408.566,0.0433
2024-12-12 15:45,20408.199,20414.555,20403.177,20406.799,0.0467
2024-12-12 16:00,20406.166,20406.666,20392.688,20396.355,0.0102
2024-12-12 18:00,20429.199,20429.888,20407.588,20408.388,0.0031
2024-12-12 18:15,20409.288,20415.199,20409.288,20412.688,0.0011
2024-12-12 18:30,20413.477,20418.699,20410.099,20418.566,0.0011
2024-12-12 18:45,20419.399,20421.299,20414.399,20419.066,0.0013
2024-12-12 19:00,20419.555,20429.699,20414.455,20428.777,0.0021
2024-12-12 19:15,20414.166,20434.455,20408.799,20421.455,0.0072
2024-12-12 19:30,20421.999,20423.488,20408.477,20411.977,0.0041
2024-12-12 19:45,20411.466,20419.455,20410.999,20416.488,0.0053
2024-12-12 20:00,20415.988,20415.988,20402.499,20405.477,0.0099
2024-12-12 20:15,20404.988,20404.988,20395.977,20398.599,0.0064
2024-12-12 20:30,20398.966,20400.099,20391.999,20393.988,0.0052
2024-12-12 20:45,20394.466,20397.977,20389.455,20394.977,0.007
2024-12-12 21:00,20394.099,20394.099,20371.955,20375.966,0.0077
2024-12-12 21:15,20376.488,20396.955,20376.488,20394.988,0.0125
2024-12-12 21:30,20394.488,20396.988,20386.955,20387.966,0.0099
2024-12-12 21:45,20389.488,20394.499,20387.955,20394.499,0.0063
2024-12-12 22:00,20394.988,20394.988,20388.966,20391.988,0.0054
2024-12-12 22:15,20392.477,20393.999,20388.466,20391.488,0.0057
2024-12-12 22:30,20391.099,20396.955,20388.999,20388.999,0.0048
2024-12-12 22:45,20388.499,20392.099,20387.955,20390.977,0.0052
2024-12-12 23:00,20391.488,20395.466,20389.999,20392.488,0.0042
2024-12-12 23:15,20392.099,20402.988,20388.466,20398.955,0.0069
2024-12-12 23:30,20399.599,20406.966,20399.599,20403.955,0.004
2024-12-12 23:45,20405.099,20412.099,20404.955,20411.466,0.0054
2024-12-13 00:00,20411.955,20413.455,20400.099,20402.466,0.0058
2024-12-13 00:15,20401.966,20405.966,20400.099,20403.488,0.0046
2024-12-13 00:30,20403.099,20406.499,20398.966,20399.977,0.0052
2024-12-13 00:45,20399.477,20402.099,20392.955,20394.499,0.0045
2024-12-13 01:00,20394.999,20405.488,20394.999,20397.488,0.0063
2024-12-13 01:15,20396.955,20405.988,20393.466,20402.988,0.0055
2024-12-13 01:30,20402.466,20403.977,20390.466,20396.955,0.0075
2024-12-13 01:45,20396.599,20407.955,20392.955,20405.455,0.0072
2024-12-13 02:00,20404.999,20424.577,20404.999,20424.577,0.0351
2024-12-13 02:15,20424.088,20446.599,20420.566,20444.588,0.0281
2024-12-13 02:30,20445.588,20450.055,20430.555,20438.577,0.0291
2024-12-13 02:45,20437.588,20450.599,20426.177,20435.666,0.0426
2024-12-13 03:00,20434.166,20462.299,20431.188,20451.188,0.1127
2024-12-13 03:15,20451.677,20526.299,20451.677,20507.188,0.0898
2024-12-13 03:30,20504.188,20517.188,20481.677,20482.688,0.081
2024-12-13 03:45,20481.677,20506.666,20475.799,20496.199,0.0798
2024-12-13 04:00,20497.188,20501.299,20480.155,20483.688,0.0685
2024-12-13 04:15,20483.188,20491.799,20470.688,20490.188,0.0592
2024-12-13 04:30,20490.688,20490.688,20468.188,20485.677,0.0604
2024-12-13 04:45,20484.699,20491.799,20474.688,20487.188,0.054
2024-12-13 05:00,20489.188,20495.699,20476.166,20494.155,0.0509
2024-12-13 05:15,20493.299,20494.688,20475.199,20476.688,0.0592
2024-12-13 05:30,20476.177,20494.699,20465.299,20492.199,0.049
2024-12-13 05:45,20491.177,20516.699,20489.677,20500.199,0.0727
2024-12-13 06:00,20501.177,20506.299,20492.666,20494.677,0.0407
2024-12-13 06:15,20494.188,20501.655,20488.655,20489.166,0.0424
2024-12-13 06:30,20488.666,20489.688,20468.166,20485.666,0.0424
2024-12-13 06:45,20486.666,20486.666,20470.688,20473.799,0.0411
2024-12-13 07:00,20474.677,20482.688,20465.688,20473.666,0.0469
2024-12-13 07:15,20474.299,20480.688,20468.677,20472.688,0.0399
2024-12-13 07:30,20473.177,20475.688,20443.655,20444.799,0.0404
2024-12-13 07:45,20444.299,20454.677,20437.688,20439.699,0.0474
2024-12-13 08:00,20440.655,20450.666,20418.677,20427.166,0.0455
2024-12-13 08:15,20426.199,20449.677,20420.666,20443.177,0.0429
2024-12-13 08:30,20442.177,20465.166,20438.155,20457.177,0.0512
2024-12-13 08:45,20456.699,20470.688,20454.155,20458.188,0.0419
2024-12-13 09:00,20458.666,20463.177,20446.799,20460.677,0.0501
2024-12-13 09:15,20461.299,20474.688,20454.177,20473.677,0.0482
2024-12-13 09:30,20471.177,20476.188,20461.155,20470.677,0.0743
2024-12-13 09:45,20470.188,20473.199,20428.166,20431.177,0.0772
2024-12-13 10:00,20432.177,20433.166,20399.155,20408.199,0.0886
2024-12-13 10:15,20406.688,20414.655,20390.155,20410.155,0.0892
2024-12-13 10:30,20409.666,20423.299,20384.199,20389.177,0.0761
2024-12-13 10:45,20388.177,20402.299,20379.166,20387.177,0.0866
2024-12-13 11:00,20385.677,20390.677,20363.188,20372.799,0.1075
2024-12-13 11:15,20373.299,20389.166,20372.155,20388.199,0.077
2024-12-13 11:30,20387.688,20407.699,20385.055,20390.555,0.0806
2024-12-13 11:45,20391.055,20398.077,20387.066,20395.577,0.0611
2024-12-13 12:00,20395.055,20408.599,20392.555,20396.199,0.0579
2024-12-13 12:15,20395.699,20400.599,20388.599,20390.099,0.0564
2024-12-13 12:30,20389.577,20391.099,20375.055,20382.055,0.0505
2024-12-13 12:45,20382.566,20399.555,20381.566,20389.699,0.0653
2024-12-13 13:00,20390.099,20401.099,20386.577,20398.699,0.0469
2024-12-13 13:15,20398.099,20421.599,20395.588,20420.555,0.0542
2024-12-13 13:30,20420.055,20420.599,20408.599,20417.577,0.0431
2024-12-13 13:45,20417.099,20424.699,20405.566,20411.566,0.0431
2024-12-13 14:00,20412.077,20423.577,20409.566,20416.066,0.0513
2024-12-13 14:15,20416.577,20423.555,20415.588,20417.699,0.0439
2024-12-13 14:30,20418.599,20428.199,20416.055,20427.577,0.0415
2024-12-13 14:45,20428.077,20431.588,20420.199,20425.077,0.0433
2024-12-13 15:00,20424.599,20427.566,20418.055,20425.199,0.0372
2024-12-13 15:15,20424.588,20426.699,20404.588,20422.088,0.0564
2024-12-13 15:30,20420.599,20422.199,20412.077,20414.055,0.0469
2024-12-13 15:45,20414.699,20419.199,20405.066,20410.666,0.0551
2024-12-13 16:00,20411.188,20411.188,20411.188,20411.188,0.0001
2024-12-15 18:00,20418.588,20437.055,20414.355,20431.966,0.0021
2024-12-15 18:15,20431.055,20443.799,20429.355,20441.188,0.0018
2024-12-15 18:30,20442.199,20451.077,20440.377,20449.377,0.0015
2024-12-15 18:45,20450.255,20453.088,20444.677,20448.099,0.0016
2024-12-15 19:00,20448.488,20454.099,20443.255,20443.255,0.0027
2024-12-15 19:15,20417.677,20461.488,20415.655,20461.488,0.0022
2024-12-15 19:30,20461.977,20473.455,20445.988,20447.099,0.0015
2024-12-15 19:45,20447.466,20452.488,20442.455,20443.099,0.0037
2024-12-15 20:00,20442.455,20448.966,20438.466,20440.599,0.0068
2024-12-15 20:15,20439.999,20442.099,20432.955,20435.966,0.0078
2024-12-15 20:30,20436.599,20444.488,20432.477,20433.988,0.0056
2024-12-15 20:45,20432.599,20444.099,20430.455,20443.455,0.0051
2024-12-15 21:00,20444.477,20444.477,20436.099,20440.977,0.0058
2024-12-15 21:15,20440.477,20442.499,20429.455,20429.966,0.0049
2024-12-15 21:30,20430.488,20434.488,20427.955,20434.488,0.003
2024-12-15 21:45,20433.966,20439.099,20427.988,20431.599,0.0028
2024-12-15 22:00,20431.966,20432.599,20426.455,20427.499,0.0066
2024-12-15 22:15,20427.955,20431.499,20421.599,20424.988,0.003
2024-12-15 22:30,20424.455,20427.099,20419.499,20419.499,0.0018
2024-12-15 22:45,20420.455,20420.599,20414.977,20419.499,0.005
2024-12-15 23:00,20420.099,20420.455,20414.099,20416.099,0.0059
2024-12-15 23:15,20416.488,20419.099,20413.099,20416.499,0.0031
2024-12-15 23:30,20415.988,20421.599,20415.455,20421.499,0.0039
2024-12-15 23:45,20420.977,20420.977,20409.599,20411.099,0.0031
2024-12-16 00:00,20410.499,20414.477,20405.466,20413.977,0.0048
2024-12-16 00:15,20412.955,20413.488,20401.499,20403.499,0.0079
2024-12-16 00:30,20403.999,20411.488,20403.999,20408.999,0.0054
2024-12-16 00:45,20408.455,20411.988,20396.955,20399.499,0.0057
2024-12-16 01:00,20399.977,20402.477,20387.455,20391.499,0.0084
2024-12-16 01:15,20389.966,20398.966,20388.599,20396.999,0.0055
2024-12-16 01:30,20397.488,20397.999,20385.499,20387.488,0.006
2024-12-16 01:45,20386.966,20399.477,20386.966,20399.477,0.005
2024-12-16 02:00,20402.499,20406.055,20384.599,20390.566,0.0275
2024-12-16 02:15,20391.099,20400.599,20384.699,20392.199,0.0179
2024-12-16 02:30,20391.588,20392.077,20378.088,20378.577,0.0231
2024-12-16 02:45,20377.555,20396.155,20374.077,20375.655,0.0354
2024-12-16 03:00,20380.166,20391.199,20355.666,20359.688,0.1224
2024-12-16 03:15,20368.699,20371.799,20341.299,20344.199,0.0708
2024-12-16 03:30,20343.799,20361.299,20341.677,20359.199,0.0669
2024-12-16 03:45,20359.688,20367.177,20344.799,20352.677,0.0544
2024-12-16 04:00,20354.666,20357.799,20326.799,20349.166,0.0673
2024-12-16 04:15,20348.666,20358.199,20340.677,20351.688,0.0632
2024-12-16 04:30,20352.177,20357.677,20339.655,20350.677,0.0577
2024-12-16 04:45,20350.299,20361.299,20341.188,20342.655,0.0492
2024-12-16 05:00,20342.166,20353.177,20324.677,20330.166,0.0654
2024-12-16 05:15,20330.699,20333.655,20309.188,20333.655,0.0587
2024-12-16 05:30,20333.177,20343.166,20320.677,20334.677,0.0529
2024-12-16 05:45,20335.177,20360.666,20334.699,20345.655,0.0555
2024-12-16 06:00,20343.688,20347.166,20323.155,20324.655,0.0678
2024-12-16 06:15,20327.199,20335.799,20323.177,20329.799,0.0446
2024-12-16 06:30,20330.166,20341.799,20327.166,20339.688,0.046
2024-12-16 06:45,20338.699,20341.799,20323.688,20328.655,0.0452
2024-12-16 07:00,20329.677,20343.655,20328.155,20336.688,0.0476
2024-12-16 07:15,20337.199,20344.799,20331.655,20337.677,0.038
2024-12-16 07:30,20338.188,20349.655,20333.155,20340.199,0.0475
2024-12-16 07:45,20340.666,20340.666,20317.155,20319.188,0.0403
2024-12-16 08:00,20319.699,20336.677,20314.699,20334.177,0.05
2024-12-16 08:15,20333.799,20340.299,20325.177,20332.655,0.0468
2024-12-16 08:30,20333.199,20338.699,20326.655,20338.699,0.0467
2024-12-16 08:45,20338.177,20351.199,20331.677,20346.677,0.0434
2024-12-16 09:00,20346.199,20347.299,20332.177,20336.155,0.0426
2024-12-16 09:15,20337.166,20344.155,20327.188,20329.188,0.0506
2024-12-16 09:30,20330.155,20337.799,20317.155,20327.699,0.0891
2024-12-16 09:45,20330.188,20337.799,20322.677,20333.666,0.0858
2024-12-16 10:00,20336.655,20358.799,20331.666,20334.699,0.0796
2024-12-16 10:15,20335.199,20346.799,20330.799,20343.655,0.0825
2024-12-16 10:30,20342.199,20345.799,20323.799,20334.199,0.0706
2024-12-16 10:45,20334.666,20343.155,20326.666,20327.699,0.05
2024-12-16 11:00,20328.677,20330.688,20315.688,20320.299,0.074
2024-12-16 11:15,20320.655,20325.666,20303.799,20315.199,0.0566
2024-12-16 11:30,20314.699,20327.199,20298.199,20313.577,0.0657
2024-12-16 11:45,20313.055,20330.599,20307.599,20328.577,0.0561
2024-12-16 12:00,20327.699,20332.599,20317.588,20332.055,0.0546
2024-12-16 12:15,20332.599,20339.199,20327.566,20338.566,0.0385
2024-12-16 12:30,20339.088,20347.599,20335.555,20346.588,0.0315
2024-12-16 12:45,20346.077,20347.699,20332.566,20343.066,0.0387
2024-12-16 13:00,20342.588,20352.699,20342.588,20348.199,0.0295
2024-12-16 13:15,20347.555,20353.199,20347.055,20351.566,0.0201
2024-12-16 13:30,20352.588,20353.599,20343.055,20348.077,0.0298
2024-12-16 13:45,20348.566,20350.088,20338.577,20339.066,0.0267
2024-12-16 14:00,20339.588,20345.099,20332.566,20344.577,0.0257
2024-12-16 14:15,20345.588,20347.588,20338.066,20341.077,0.0233
2024-12-16 14:30,20341.555,20344.099,20338.077,20343.088,0.0181
2024-12-16 14:45,20342.699,20349.588,20338.588,20347.699,0.0239
2024-12-16 15:00,20348.066,20351.199,20342.599,20345.066,0.0257
2024-12-16 15:15,20344.577,20347.199,20338.566,20340.566,0.0191
2024-12-16 15:30,20339.599,20341.199,20326.088,20330.099,0.0288
2024-12-16 15:45,20329.577,20333.199,20322.155,20322.177,0.061
2024-12-16 16:00,20322.188,20325.599,20306.455,20307.255,0.0115
2024-12-16 18:00,20310.599,20310.599,20294.255,20296.499,0.0029
2024-12-16 18:15,20297.677,20300.899,20290.977,20299.199,0.0035
2024-12-16 18:30,20299.488,20305.799,20298.299,20305.788,0.002
2024-12-16 18:45,20306.555,20310.577,20304.077,20307.399,0.0019
2024-12-16 19:00,20307.855,20311.699,20304.199,20304.877,0.0027
2024-12-16 19:15,20307.666,20329.677,20307.666,20319.988,0.0029
2024-12-16 19:30,20319.599,20321.988,20312.966,20320.477,0.004
2024-12-16 19:45,20319.955,20322.099,20307.455,20307.966,0.0036
2024-12-16 20:00,20307.599,20307.966,20293.477,20296.099,0.0106
2024-12-16 20:15,20295.477,20306.988,20289.966,20304.966,0.0088
2024-12-16 20:30,20305.466,20306.455,20298.455,20304.099,0.0082
2024-12-16 20:45,20303.466,20317.499,20302.455,20314.099,0.006
2024-12-16 21:00,20313.488,20314.099,20305.966,20305.966,0.0048
2024-12-16 21:15,20306.488,20310.099,20296.999,20297.488,0.0068
2024-12-16 21:30,20297.966,20299.966,20295.466,20299.966,0.0022
2024-12-16 21:45,20300.455,20302.966,20287.099,20289.955,0.0041
2024-12-16 22:00,20288.988,20294.977,20288.977,20293.988,0.005
2024-12-16 22:15,20288.955,20296.977,20288.955,20296.466,0.0038
2024-12-16 22:30,20297.099,20301.966,20294.977,20301.966,0.004
2024-12-16 22:45,20301.477,20303.599,20295.955,20298.977,0.0027
2024-12-16 23:00,20299.466,20310.499,20297.599,20310.499,0.0044
2024-12-16 23:15,20310.099,20313.999,20307.955,20312.955,0.0023
2024-12-16 23:30,20312.477,20312.477,20298.999,20299.477,0.0041
2024-12-16 23:45,20298.955,20303.099,20291.477,20292.966,0.0027
2024-12-17 00:00,20293.477,20293.999,20286.955,20287.477,0.0044
2024-12-17 00:15,20286.955,20292.488,20284.988,20288.988,0.0032
2024-12-17 00:30,20290.999,20293.477,20283.455,20284.499,0.0075
2024-12-17 00:45,20283.966,20284.599,20279.977,20280.955,0.0046
2024-12-17 01:00,20281.955,20283.988,20277.966,20280.099,0.0054
2024-12-17 01:15,20279.488,20282.977,20261.488,20261.988,0.0069
2024-12-17 01:30,20262.455,20270.477,20261.488,20263.477,0.0056
2024-12-17 01:45,20262.977,20276.099,20260.455,20276.099,0.0039
2024-12-17 02:00,20276.588,20291.099,20267.088,20282.588,0.0294
2024-12-17 02:15,20283.077,20287.699,20272.199,20282.066,0.028
2024-12-17 02:30,20283.588,20284.699,20273.099,20277.699,0.0247
2024-12-17 02:45,20278.199,20279.699,20264.555,20267.166,0.0462
2024-12-17 03:00,20268.155,20296.655,20259.188,20289.199,0.1194
2024-12-17 03:15,20290.199,20296.177,20260.199,20277.166,0.0769
2024-12-17 03:30,20276.688,20294.199,20267.155,20282.199,0.0666
2024-12-17 03:45,20282.688,20306.699,20282.688,20296.199,0.0675
2024-12-17 04:00,20297.188,20334.688,20295.177,20321.166,0.0637
2024-12-17 04:15,20320.799,20325.299,20297.166,20307.188,0.0634
2024-12-17 04:30,20305.666,20317.677,20297.655,20311.677,0.0552
2024-12-17 04:45,20312.199,20331.688,20310.177,20324.188,0.048
2024-12-17 05:00,20323.666,20351.688,20323.666,20336.188,0.0756
2024-12-17 05:15,20337.155,20352.166,20334.177,20345.155,0.0602
2024-12-17 05:30,20344.677,20350.799,20337.155,20344.188,0.0487
2024-12-17 05:45,20346.299,20353.188,20342.688,20343.677,0.046
2024-12-17 06:00,20344.199,20351.166,20330.666,20337.155,0.0602
2024-12-17 06:15,20337.688,20356.799,20330.177,20345.199,0.0416
2024-12-17 06:30,20345.666,20348.299,20327.699,20331.188,0.042
2024-12-17 06:45,20330.799,20330.799,20307.299,20311.188,0.0498
2024-12-17 07:00,20310.677,20319.155,20297.655,20305.655,0.0555
2024-12-17 07:15,20305.177,20310.199,20299.666,20308.199,0.0345
2024-12-17 07:30,20308.666,20311.677,20290.799,20305.699,0.0507
2024-12-17 07:45,20304.799,20305.299,20285.155,20286.199,0.0424
2024-12-17 08:00,20285.677,20286.299,20260.799,20271.177,0.0559
2024-12-17 08:15,20269.188,20283.799,20268.688,20277.199,0.0475
2024-12-17 08:30,20276.655,20283.799,20270.155,20279.166,0.0534
2024-12-17 08:45,20279.655,20307.299,20279.655,20304.199,0.0511
2024-12-17 09:00,20302.688,20318.177,20293.666,20296.155,0.0542
2024-12-17 09:15,20295.799,20303.799,20288.666,20292.299,0.0591
2024-12-17 09:30,20293.166,20306.666,20267.655,20271.177,0.1115
2024-12-17 09:45,20270.677,20284.688,20262.666,20279.188,0.0939
2024-12-17 10:00,20277.699,20286.188,20265.166,20266.666,0.0863
2024-12-17 10:15,20267.166,20279.799,20248.655,20259.166,0.0982
2024-12-17 10:30,20260.299,20273.655,20255.199,20266.166,0.0812
2024-12-17 10:45,20265.677,20269.799,20258.655,20266.799,0.0722
2024-12-17 11:00,20266.299,20272.799,20247.177,20249.677,0.0818
2024-12-17 11:15,20248.655,20254.177,20239.688,20252.177,0.0581
2024-12-17 11:30,20251.166,20271.088,20241.199,20261.088,0.0683
2024-12-17 11:45,20260.077,20279.699,20259.055,20271.599,0.058
2024-12-17 12:00,20272.588,20273.699,20256.599,20264.555,0.0525
2024-12-17 12:15,20265.199,20268.099,20252.066,20259.588,0.0489
2024-12-17 12:30,20260.599,20279.099,20256.699,20277.555,0.048
2024-12-17 12:45,20278.077,20278.077,20270.055,20273.577,0.0416
2024-12-17 13:00,20273.055,20276.699,20266.088,20268.555,0.041
2024-12-17 13:15,20269.566,20269.566,20256.066,20258.099,0.0372
2024-12-17 13:30,20258.599,20260.066,20253.055,20253.566,0.0426
2024-12-17 13:45,20254.088,20262.088,20253.199,20257.599,0.0306
2024-12-17 14:00,20257.099,20259.588,20249.555,20253.699,0.0381
2024-12-17 14:15,20254.199,20254.588,20248.077,20252.199,0.0363
2024-12-17 14:30,20252.566,20252.566,20238.066,20248.066,0.0353
2024-12-17 14:45,20247.588,20248.699,20237.055,20241.066,0.0282
2024-12-17 15:00,20240.566,20243.088,20228.066,20231.577,0.0409
2024-12-17 15:15,20231.099,20232.066,20220.088,20225.588,0.0364
2024-12-17 15:30,20226.199,20236.199,20221.577,20233.566,0.0517
2024-12-17 15:45,20233.066,20249.699,20232.055,20241.666,0.0681
2024-12-17 16:00,20241.188,20241.699,20225.566,20233.899,0.0147
2024-12-17 18:00,20242.199,20242.499,20197.955,20216.599,0.005
2024-12-17 18:15,20216.855,20224.499,20215.299,20224.499,0.0018
2024-12-17 18:30,20225.999,20234.288,20225.999,20233.888,0.002
2024-12-17 18:45,20234.288,20239.177,20233.455,20235.088,0.0012
2024-12-17 19:00,20234.288,20245.799,20232.599,20243.977,0.0021
2024-12-17 19:15,20248.166,20248.166,20225.477,20228.966,0.0048
2024-12-17 19:30,20228.599,20232.488,20217.099,20217.499,0.0037
2024-12-17 19:45,20218.477,20218.988,20210.455,20212.477,0.0027
2024-12-17 20:00,20213.955,20218.977,20210.966,20212.455,0.0062
2024-12-17 20:15,20213.488,20222.488,20212.977,20213.955,0.0052
2024-12-17 20:30,20214.499,20215.955,20206.477,20215.499,0.0089
2024-12-17 20:45,20214.999,20215.499,20206.988,20211.099,0.0091
2024-12-17 21:00,20211.455,20219.466,20207.455,20219.466,0.0041
2024-12-17 21:15,20218.477,20219.477,20215.466,20216.499,0.0013
2024-12-17 21:30,20217.099,20217.099,20207.988,20210.488,0.0028
2024-12-17 21:45,20209.977,20212.488,20208.955,20210.966,0.0052
2024-12-17 22:00,20209.977,20212.099,20202.477,20202.477,0.0047
2024-12-17 22:15,20202.099,20202.599,20192.455,20194.955,0.0024
2024-12-17 22:30,20194.599,20195.488,20182.966,20192.988,0.0054
2024-12-17 22:45,20193.977,20195.955,20184.455,20187.455,0.004
2024-12-17 23:00,20186.999,20190.988,20181.977,20183.466,0.0043
2024-12-17 23:15,20183.988,20199.455,20183.988,20199.455,0.0044
2024-12-17 23:30,20198.477,20209.099,20197.499,20207.488,0.0046
2024-12-17 23:45,20206.977,20209.499,20204.977,20208.455,0.0024
2024-12-18 00:00,20207.499,20208.466,20198.977,20203.099,0.0046
2024-12-18 00:15,20202.599,20209.099,20200.499,20208.477,0.0035
2024-12-18 00:30,20208.966,20212.955,20204.488,20212.955,0.0062
2024-12-18 00:45,20211.488,20225.599,20210.977,20224.099,0.0051
2024-12-18 01:00,20224.599,20238.988,20223.466,20238.988,0.0066
2024-12-18 01:15,20237.466,20237.999,20226.988,20227.455,0.0042
2024-12-18 01:30,20226.966,20226.966,20216.477,20223.599,0.0045
2024-12-18 01:45,20223.999,20231.099,20221.966,20230.988,0.0045
2024-12-18 02:00,20231.599,20239.088,20219.588,20236.577,0.0267
2024-12-18 02:15,20234.566,20239.199,20226.566,20230.055,0.0236
2024-12-18 02:30,20229.055,20239.699,20228.566,20236.577,0.0164
2024-12-18 02:45,20235.555,20243.166,20223.077,20242.155,0.0315
2024-12-18 03:00,20239.666,20275.666,20237.688,20251.677,0.1131
2024-12-18 03:15,20250.688,20275.155,20241.299,20266.655,0.0716
2024-12-18 03:30,20266.199,20298.177,20264.177,20266.677,0.084
2024-12-18 03:45,20266.299,20284.188,20257.699,20268.655,0.0629
2024-12-18 04:00,20266.666,20276.799,20255.699,20276.799,0.0726
2024-12-18 04:15,20277.688,20280.699,20249.177,20251.299,0.0712
2024-12-18 04:30,20249.677,20269.799,20247.155,20267.677,0.0698
2024-12-18 04:45,20267.299,20275.666,20256.177,20261.799,0.0588
2024-12-18 05:00,20262.299,20281.799,20258.199,20277.655,0.0612
2024-12-18 05:15,20278.188,20299.199,20273.699,20294.799,0.0576
2024-12-18 05:30,20295.199,20306.177,20280.155,20300.655,0.0649
2024-12-18 05:45,20301.299,20320.699,20299.677,20318.655,0.0505
2024-12-18 06:00,20317.666,20330.199,20308.188,20315.655,0.0589
2024-12-18 06:15,20315.188,20326.199,20310.255,20313.277,0.051
2024-12-18 06:30,20312.755,20314.399,20299.299,20303.755,0.0388
2024-12-18 06:45,20303.255,20312.766,20296.255,20297.766,0.0515
2024-12-18 07:00,20296.899,20306.288,20291.288,20305.399,0.0505
2024-12-18 07:15,20304.899,20314.288,20297.266,20299.299,0.0415
2024-12-18 07:30,20299.899,20305.399,20294.255,20295.899,0.0415
2024-12-18 07:45,20294.799,20303.399,20292.755,20294.766,0.0398
2024-12-18 08:00,20293.899,20293.899,20274.788,20276.777,0.0433
2024-12-18 08:15,20277.788,20279.799,20263.255,20277.399,0.0475
2024-12-18 08:30,20276.755,20283.266,20255.266,20258.777,0.06
2024-12-18 08:45,20258.266,20267.299,20248.266,20253.266,0.0532
2024-12-18 09:00,20253.799,20274.299,20246.266,20263.899,0.0716
2024-12-18 09:15,20265.277,20266.899,20251.899,20256.277,0.0701
2024-12-18 09:30,20257.399,20283.399,20247.755,20278.266,0.1248
2024-12-18 09:45,20277.277,20299.299,20268.399,20278.299,0.0976
2024-12-18 10:00,20279.255,20296.266,20268.755,20296.266,0.0972
2024-12-18 10:15,20294.777,20296.299,20274.755,20278.399,0.085
2024-12-18 10:30,20277.799,20289.899,20270.399,20287.255,0.0811
2024-12-18 10:45,20287.777,20297.788,20279.777,20280.799,0.064
2024-12-18 11:00,20280.288,20284.766,20248.266,20250.788,0.0895
2024-12-18 11:15,20250.255,20262.766,20241.277,20259.255,0.0871
2024-12-18 11:30,20260.399,20264.699,20242.177,20247.299,0.0858
2024-12-18 11:45,20248.155,20254.699,20244.177,20249.666,0.0658
2024-12-18 12:00,20249.188,20256.188,20246.655,20254.155,0.0436
2024-12-18 12:15,20255.155,20272.299,20254.155,20263.155,0.0616
2024-12-18 12:30,20263.688,20270.655,20252.299,20252.677,0.0578
2024-12-18 12:45,20252.166,20262.188,20251.155,20255.188,0.0474
2024-12-18 13:00,20254.155,20256.299,20248.177,20251.677,0.0491
2024-12-18 13:15,20251.199,20260.177,20247.166,20252.299,0.0359
2024-12-18 13:30,20251.666,20262.688,20251.299,20258.655,0.0374
2024-12-18 13:45,20258.188,20268.677,20257.155,20265.677,0.036
2024-12-18 14:00,20254.666,20271.155,20192.155,20192.688,0.1639
2024-12-18 14:15,20191.699,20219.688,20173.655,20187.655,0.1518
2024-12-18 14:30,20189.666,20219.699,20169.655,20177.688,0.2105
2024-12-18 14:45,20176.688,20180.299,20103.699,20108.699,0.2064
2024-12-18 15:00,20109.799,20125.188,20084.166,20103.699,0.2336
2024-12-18 15:15,20104.188,20124.655,20083.688,20087.799,0.2184
2024-12-18 15:30,20089.688,20096.677,19999.155,20004.199,0.2137
2024-12-18 15:45,20003.155,20053.299,19997.166,20019.299,0.2345
2024-12-18 16:00,20018.777,20027.555,19915.466,20003.177,0.1176
2024-12-18 18:00,20063.566,20065.699,20023.499,20055.555,0.0123
2024-12-18 18:15,20053.099,20072.977,20045.099,20072.177,0.0051
2024-12-18 18:30,20071.699,20073.099,20012.199,20029.888,0.0103
2024-12-18 18:45,20030.799,20042.199,20022.255,20025.199,0.0113
2024-12-18 19:00,20025.588,20039.977,20018.555,20026.177,0.0087
2024-12-18 19:15,20015.277,20021.288,20000.266,20013.077,0.0137
2024-12-18 19:30,20012.599,20018.099,19986.566,19992.555,0.0108
2024-12-18 19:45,19992.099,19995.555,19978.055,19990.088,0.0118
2024-12-18 20:00,19990.599,20010.099,19990.199,20000.588,0.0121
2024-12-18 20:15,20000.099,20005.599,19969.699,19969.699,0.0128
2024-12-18 20:30,19970.566,19983.699,19961.088,19981.599,0.0131
2024-12-18 20:45,19981.077,20008.699,19979.699,20007.088,0.017
2024-12-18 21:00,20006.699,20006.699,19990.077,19998.566,0.0097
2024-12-18 21:15,19998.066,20004.577,19998.066,20000.099,0.0046
2024-12-18 21:30,19999.066,19999.066,19977.055,19980.099,0.0065
2024-12-18 21:45,19980.588,19995.599,19977.588,19985.077,0.0074
2024-12-18 22:00,19985.555,19989.699,19969.066,19985.055,0.008
2024-12-18 22:15,19985.699,19986.066,19973.199,19976.588,0.0076
2024-12-18 22:30,19977.066,20000.555,19977.066,19991.199,0.0116
2024-12-18 22:45,19991.555,20000.555,19990.555,20000.555,0.0079
2024-12-18 23:00,20001.066,20002.088,19994.077,20000.088,0.0075
2024-12-18 23:15,20001.088,20014.577,20001.088,20011.077,0.008
2024-12-18 23:30,20010.577,20015.588,19997.577,19998.599,0.0079
2024-12-18 23:45,19997.599,20000.088,19992.555,20000.088,0.0081
2024-12-19 00:00,19999.055,20013.699,19998.088,20012.055,0.0099
2024-12-19 00:15,20011.555,20014.088,19995.566,20001.599,0.0087
2024-12-19 00:30,20002.099,20002.099,19995.077,19998.599,0.0081
2024-12-19 00:45,19997.599,19999.599,19978.699,19980.077,0.0106
2024-12-19 01:00,19980.588,19996.199,19980.077,19987.555,0.015
2024-12-19 01:15,19988.088,19997.055,19980.555,19980.699,0.0134
2024-12-19 01:30,19981.077,19995.199,19975.599,19994.555,0.0184
2024-12-19 01:45,19995.055,19998.588,19977.699,19985.699,0.0146
2024-12-19 02:00,19984.566,20005.199,19978.699,19990.177,0.0677
2024-12-19 02:15,19990.666,20060.655,19988.155,20060.655,0.0895
2024-12-19 02:30,20061.166,20066.699,20033.188,20055.155,0.0784
2024-12-19 02:45,20055.666,20088.177,20053.677,20061.788,0.0815
2024-12-19 03:00,20062.777,20066.799,20022.255,20035.777,0.1894
2024-12-19 03:15,20034.766,20069.288,20021.755,20066.788,0.1019
2024-12-19 03:30,20065.777,20088.899,20047.788,20085.899,0.0998
2024-12-19 03:45,20085.299,20104.755,20081.788,20094.399,0.0925
2024-12-19 04:00,20093.299,20093.299,20060.788,20060.788,0.0991
2024-12-19 04:15,20061.266,20064.777,20024.755,20047.899,0.104
2024-12-19 04:30,20045.255,20069.899,20034.755,20045.899,0.0936
2024-12-19 04:45,20044.766,20049.399,20025.799,20035.766,0.0619
2024-12-19 05:00,20035.299,20051.899,20031.799,20051.899,0.0802
2024-12-19 05:15,20048.799,20069.755,20030.777,20031.899,0.0683
2024-12-19 05:30,20030.899,20042.766,19996.266,20004.766,0.0818
2024-12-19 05:45,20004.266,20005.788,19976.266,19985.755,0.0782
2024-12-19 06:00,19984.777,20015.266,19981.255,20006.766,0.0718
2024-12-19 06:15,20005.788,20006.799,19987.777,19992.655,0.0594
2024-12-19 06:30,19993.188,20017.188,19979.699,20013.688,0.0607
2024-12-19 06:45,20014.688,20032.199,20011.166,20030.177,0.0625
2024-12-19 07:00,20031.166,20061.699,20028.655,20058.577,0.094
2024-12-19 07:15,20059.099,20081.099,20046.088,20052.099,0.0871
2024-12-19 07:30,20051.599,20055.199,20041.055,20046.588,0.0738
2024-12-19 07:45,20046.099,20069.199,20043.199,20069.088,0.0634
2024-12-19 08:00,20068.555,20081.099,20051.577,20069.088,0.0772
2024-12-19 08:15,20069.699,20074.599,20053.099,20074.199,0.0628
2024-12-19 08:30,20073.066,20080.555,20053.055,20054.066,0.0989
2024-12-19 08:45,20055.077,20069.055,20034.566,20053.088,0.076
2024-12-19 09:00,20054.599,20064.766,20035.099,20055.288,0.0607
2024-12-19 09:15,20055.755,20055.755,20033.299,20033.299,0.048
2024-12-19 09:30,20033.766,20045.399,20003.799,20006.788,0.1471
2024-12-19 09:45,20006.266,20021.299,19993.766,20004.399,0.1328
2024-12-19 10:00,20005.299,20012.755,19959.299,20002.399,0.1474
2024-12-19 10:15,20001.299,20001.299,19965.788,19970.299,0.1303
2024-12-19 10:30,19969.788,19995.255,19955.755,19988.288,0.1399
2024-12-19 10:45,19987.399,20001.799,19973.399,19994.288,0.1295
2024-12-19 11:00,19993.399,19994.277,19960.766,19964.899,0.1048
2024-12-19 11:15,19965.277,20004.766,19964.755,19997.799,0.1262
2024-12-19 11:30,19996.777,20008.166,19967.799,19990.666,0.1991
2024-12-19 11:45,19989.666,19991.799,19968.655,19979.299,0.1916
2024-12-19 12:00,19978.799,19979.799,19954.677,19957.688,0.0875
2024-12-19 12:15,19958.688,19960.188,19936.299,19943.199,0.0352
2024-12-19 12:30,19943.688,19958.188,19939.166,19946.688,0.0276
2024-12-19 12:45,19947.155,19968.799,19945.166,19966.655,0.0246
2024-12-19 13:00,19965.699,19972.299,19945.299,19971.699,0.0298
2024-12-19 13:15,19971.188,19984.655,19956.799,19982.677,0.0217
2024-12-19 13:30,19982.199,19985.166,19977.166,19979.699,0.0169
2024-12-19 13:45,19979.166,19996.688,19977.655,19996.677,0.0166
2024-12-19 14:00,19996.188,19998.177,19966.799,19973.655,0.0268
2024-12-19 14:15,19973.299,19986.655,19966.699,19975.166,0.0161
2024-12-19 14:30,19975.677,19975.677,19961.166,19963.699,0.0114
2024-12-19 14:45,19964.677,19969.799,19955.155,19960.155,0.0176
2024-12-19 15:00,19961.299,19967.177,19953.688,19964.299,0.0174
2024-12-19 15:15,19963.699,19979.677,19963.699,19967.688,0.0186
2024-12-19 15:30,19968.177,19981.299,19947.799,19973.166,0.035
2024-12-19 15:45,19972.666,19977.155,19942.255,19942.255,0.0472
2024-12-19 16:00,19942.766,19958.166,19928.966,19930.699,0.0528
2024-12-19 18:00,19966.966,19969.588,19949.955,19954.688,0.0052
2024-12-19 18:15,19955.066,19965.288,19954.255,19961.077,0.0024
2024-12-19 18:30,19961.855,19963.599,19934.777,19944.988,0.0061
2024-12-19 18:45,19945.788,19949.999,19933.066,19938.988,0.0042
2024-12-19 19:00,19940.699,19950.099,19909.277,19914.388,0.0099
2024-12-19 19:15,19931.766,19931.766,19916.277,19922.555,0.0095
2024-12-19 19:30,19922.088,19922.577,19864.555,19881.599,0.0157
2024-12-19 19:45,19881.066,19893.599,19878.055,19890.099,0.0118
2024-12-19 20:00,19889.577,19904.066,19872.577,19872.577,0.0158
2024-12-19 20:15,19873.055,19879.699,19867.077,19879.088,0.0074
2024-12-19 20:30,19878.588,19900.066,19868.199,19869.099,0.0055
2024-12-19 20:45,19870.055,19872.566,19830.088,19830.088,0.0047
2024-12-19 21:00,19828.699,19828.699,19818.088,19820.599,0.0025
2024-12-19 21:15,19819.566,19833.077,19816.099,19833.077,0.0038
2024-12-19 21:30,19831.588,19831.588,19822.077,19824.699,0.0041
2024-12-19 21:45,19825.077,19837.699,19825.077,19836.077,0.0043
2024-12-19 22:00,19837.577,19837.577,19821.588,19821.588,0.0038
2024-12-19 22:15,19820.555,19831.099,19820.555,19825.099,0.0031
2024-12-19 22:30,19824.577,19825.055,19786.555,19786.699,0.0092
2024-12-19 22:45,19786.055,19793.588,19781.055,19789.599,0.0072
2024-12-19 23:00,19790.066,19824.199,19790.066,19819.099,0.0067
2024-12-19 23:15,19818.588,19819.066,19798.066,19811.055,0.0059
2024-12-19 23:30,19812.088,19818.577,19808.588,19811.599,0.004
2024-12-19 23:45,19812.055,19835.577,19811.555,19835.577,0.0046
2024-12-20 00:00,19838.077,19842.699,19832.599,19837.588,0.0052
2024-12-20 00:15,19836.599,19866.099,19820.577,19847.699,0.0128
2024-12-20 00:30,19845.088,19860.066,19839.555,19858.055,0.0044
2024-12-20 00:45,19856.066,19856.066,19844.577,19849.555,0.0048
2024-12-20 01:00,19850.099,19859.077,19817.088,19835.577,0.0093
2024-12-20 01:15,19836.099,19848.566,19830.066,19838.577,0.0088
2024-12-20 01:30,19838.099,19847.055,19824.088,19828.077,0.0079
2024-12-20 01:45,19831.577,19855.577,19830.088,19855.577,0.0089
2024-12-20 02:00,19856.055,19883.299,19846.188,19870.177,0.0464
2024-12-20 02:15,19869.688,19875.299,19852.177,19855.655,0.041
2024-12-20 02:30,19855.166,19856.199,19836.166,19842.655,0.0356
2024-12-20 02:45,19842.177,19842.177,19805.688,19835.299,0.0414
2024-12-20 03:00,19832.899,19840.399,19750.255,19770.399,0.0996
2024-12-20 03:15,19770.899,19794.788,19749.766,19765.799,0.0685
2024-12-20 03:30,19766.255,19766.255,19704.899,19721.277,0.0736
2024-12-20 03:45,19722.277,19773.899,19717.788,19754.399,0.0605
2024-12-20 04:00,19755.299,19764.266,19716.799,19745.277,0.0707
2024-12-20 04:15,19743.755,19753.899,19717.766,19731.777,0.0904
2024-12-20 04:30,19732.799,19745.288,19710.788,19710.788,0.0844
2024-12-20 04:45,19711.266,19729.299,19709.266,19724.899,0.075
2024-12-20 05:00,19724.288,19751.799,19706.288,19709.899,0.101
2024-12-20 05:15,19709.255,19726.899,19690.755,19706.788,0.1177
2024-12-20 05:30,19706.399,19723.766,19696.777,19710.788,0.0998
2024-12-20 05:45,19711.799,19765.788,19696.299,19734.799,0.1963
2024-12-20 06:00,19734.255,19743.299,19705.755,19730.266,0.1128
2024-12-20 06:15,19729.755,19729.755,19699.799,19713.799,0.09
2024-12-20 06:30,19715.399,19715.799,19680.277,19682.766,0.095
2024-12-20 06:45,19682.266,19693.299,19665.799,19669.288,0.0936
2024-12-20 07:00,19668.766,19682.755,19648.755,19661.766,0.1268
2024-12-20 07:15,19661.288,19671.799,19644.766,19664.899,0.0894
2024-12-20 07:30,19663.899,19708.399,19657.899,19707.777,0.0864
2024-12-20 07:45,19706.777,19716.288,19690.399,19701.777,0.0864
2024-12-20 08:00,19700.777,19720.299,19693.755,19710.766,0.0828
2024-12-20 08:15,19708.799,19710.899,19694.755,19704.255,0.0754
2024-12-20 08:30,19704.899,19760.755,19701.755,19746.899,0.173
2024-12-20 08:45,19746.277,19747.399,19719.755,19722.288,0.1093
2024-12-20 09:00,19721.799,19726.788,19703.755,19714.799,0.1178
2024-12-20 09:15,19714.266,19729.299,19705.755,19711.288,0.1175
2024-12-20 09:30,19711.766,19769.899,19711.277,19767.766,0.2324
2024-12-20 09:45,19768.766,19782.777,19747.255,19769.266,0.1916
2024-12-20 10:00,19770.777,19816.777,19770.777,19815.266,0.1925
2024-12-20 10:15,19815.755,19852.788,19811.899,19848.277,0.1554
2024-12-20 10:30,19847.255,19873.266,19847.255,19862.399,0.1616
2024-12-20 10:45,19860.277,19884.899,19853.255,19873.277,0.147
2024-12-20 11:00,19874.266,19908.799,19872.399,19906.266,0.1565
2024-12-20 11:15,19905.299,19923.399,19899.755,19916.277,0.1376
2024-12-20 11:30,19915.655,19927.299,19883.655,19920.699,0.1555
2024-12-20 11:45,19920.177,19920.177,19893.166,19911.799,0.135
2024-12-20 12:00,19912.199,19928.166,19906.666,19924.177,0.1207
2024-12-20 12:15,19923.699,19940.666,19914.199,19939.699,0.1038
2024-12-20 12:30,19939.155,19939.677,19911.166,19926.677,0.1078
2024-12-20 12:45,19927.688,19941.199,19924.166,19926.677,0.1121
2024-12-20 13:00,19926.177,19930.799,19915.155,19917.699,0.1033
2024-12-20 13:15,19916.688,19918.199,19898.655,19907.666,0.0913
2024-12-20 13:30,19908.655,19919.199,19903.166,19907.655,0.075
2024-12-20 13:45,19907.166,19923.199,19900.666,19909.677,0.0856
2024-12-20 14:00,19908.655,19914.699,19901.666,19914.699,0.0925
2024-12-20 14:15,19915.188,19940.188,19913.155,19939.699,0.0853
2024-12-20 14:30,19939.199,19951.799,19937.666,19949.699,0.0757
2024-12-20 14:45,19949.166,19951.677,19927.699,19932.155,0.0726
2024-12-20 15:00,19932.677,19939.299,19914.677,19917.699,0.0643
2024-12-20 15:15,19917.188,19918.799,19899.155,19909.199,0.0709
2024-12-20 15:30,19907.199,19910.677,19861.677,19875.666,0.1222
2024-12-20 15:45,19876.299,19897.688,19860.266,19873.777,0.1026
2024-12-20 16:00,19871.266,19871.266,19871.266,19871.266,0.0001
2024-12-22 18:00,19949.399,19951.488,19927.666,19929.755,0.0089
2024-12-22 18:15,19930.566,19938.299,19919.055,19923.577,0.0068
2024-12-22 18:30,19923.966,19933.699,19919.499,19925.155,0.0051
2024-12-22 18:45,19926.066,19935.399,19921.055,19933.588,0.0045
2024-12-22 19:00,19934.366,19937.388,19917.799,19922.799,0.0063
2024-12-22 19:15,19888.288,19893.266,19847.055,19854.555,0.0156
2024-12-22 19:30,19855.066,19879.066,19854.088,19867.555,0.0103
2024-12-22 19:45,19867.055,19894.699,19867.055,19894.055,0.0099
2024-12-22 20:00,19893.066,19897.055,19868.077,19889.066,0.0113
2024-12-22 20:15,19889.699,19913.077,19888.588,19913.077,0.0064
2024-12-22 20:30,19912.577,19913.699,19897.588,19906.055,0.0083
2024-12-22 20:45,19905.066,19923.199,19905.066,19915.066,0.0061
2024-12-22 21:00,19915.577,19917.199,19905.555,19906.099,0.0052
2024-12-22 21:15,19905.088,19913.599,19898.088,19903.599,0.0088
2024-12-22 21:30,19904.099,19914.566,19904.099,19910.199,0.0091
2024-12-22 21:45,19910.588,19923.066,19906.066,19922.055,0.0076
2024-12-22 22:00,19922.588,19924.066,19910.077,19912.599,0.0057
2024-12-22 22:15,19913.199,19914.088,19903.577,19905.199,0.0088
2024-12-22 22:30,19904.199,19906.588,19895.699,19899.555,0.0077
2024-12-22 22:45,19899.077,19912.066,19898.588,19903.566,0.0053
2024-12-22 23:00,19904.055,19911.077,19895.055,19897.055,0.0053
2024-12-22 23:15,19897.588,19902.199,19895.077,19899.088,0.0065
2024-12-22 23:30,19897.588,19902.066,19895.066,19898.577,0.009
2024-12-22 23:45,19900.566,19907.588,19896.055,19907.066,0.0059
2024-12-23 00:00,19906.588,19923.699,19905.055,19918.199,0.0081
2024-12-23 00:15,19917.699,19918.099,19905.199,19916.099,0.0045
2024-12-23 00:30,19916.599,19926.599,19916.055,19922.577,0.004
2024-12-23 00:45,19923.099,19925.099,19916.555,19921.566,0.0098
2024-12-23 01:00,19921.088,19923.588,19914.199,19914.199,0.0075
2024-12-23 01:15,19913.577,19920.577,19911.555,19916.699,0.004
2024-12-23 01:30,19916.199,19920.099,19907.577,19911.699,0.0059
2024-12-23 01:45,19910.588,19918.699,19906.066,19907.699,0.0073
2024-12-23 02:00,19907.088,19910.199,19888.799,19900.177,0.0194
2024-12-23 02:15,19899.688,19900.177,19874.299,19877.177,0.0388
2024-12-23 02:30,19876.688,19879.299,19854.199,19862.299,0.0452
2024-12-23 02:45,19862.699,19881.155,19861.177,19866.899,0.0432
2024-12-23 03:00,19869.399,19870.266,19811.788,19850.755,0.1284
2024-12-23 03:15,19850.277,19854.788,19810.777,19816.766,0.097
2024-12-23 03:30,19817.266,19832.299,19798.299,19827.777,0.0679
2024-12-23 03:45,19827.277,19866.299,19819.788,19859.788,0.0758
2024-12-23 04:00,19861.255,19886.666,19858.399,19875.688,0.097
2024-12-23 04:15,19874.666,19892.799,19873.699,19887.699,0.0703
2024-12-23 04:30,19888.166,19895.177,19871.677,19877.655,0.0537
2024-12-23 04:45,19880.688,19899.199,19867.699,19869.677,0.057
2024-12-23 05:00,19868.655,19900.799,19868.655,19890.699,0.0522
2024-12-23 05:15,19890.177,19902.699,19881.666,19889.666,0.0542
2024-12-23 05:30,19888.677,19893.677,19876.155,19888.666,0.0563
2024-12-23 05:45,19888.166,19889.199,19870.188,19872.799,0.0476
2024-12-23 06:00,19874.699,19880.155,19857.688,19880.155,0.0631
2024-12-23 06:15,19880.699,19882.688,19863.155,19865.177,0.0595
2024-12-23 06:30,19865.666,19869.655,19843.166,19854.688,0.049
2024-12-23 06:45,19853.799,19857.199,19840.799,19845.699,0.0559
2024-12-23 07:00,19847.666,19884.199,19846.188,19878.688,0.0662
2024-12-23 07:15,19879.677,19887.155,19865.655,19872.688,0.0536
2024-12-23 07:30,19871.299,19885.699,19868.677,19879.688,0.0516
2024-12-23 07:45,19880.688,19890.688,19873.699,19889.699,0.0419
2024-12-23 08:00,19889.155,19892.188,19871.155,19881.655,0.0569
2024-12-23 08:15,19881.166,19886.699,19863.799,19874.677,0.0496
2024-12-23 08:30,19872.666,19875.199,19829.299,19834.799,0.0697
2024-12-23 08:45,19833.655,19842.799,19818.666,19828.799,0.056
2024-12-23 09:00,19829.199,19858.177,19821.655,19855.677,0.057
2024-12-23 09:15,19855.188,19870.699,19840.655,19867.666,0.0538
2024-12-23 09:30,19868.677,19896.188,19866.799,19888.799,0.17
2024-12-23 09:45,19887.699,19887.699,19858.655,19880.155,0.1519
2024-12-23 10:00,19879.666,19888.799,19817.688,19836.299,0.181
2024-12-23 10:15,19836.688,19854.688,19828.666,19841.188,0.1558
2024-12-23 10:30,19841.688,19856.299,19838.166,19838.166,0.138
2024-12-23 10:45,19837.299,19841.299,19805.677,19813.299,0.112
2024-12-23 11:00,19812.188,19833.699,19811.699,19833.688,0.088
2024-12-23 11:15,19834.299,19849.177,19831.188,19835.199,0.0792
2024-12-23 11:30,19836.199,19865.699,19829.077,19858.577,0.0822
2024-12-23 11:45,19859.555,19873.099,19856.099,19872.588,0.0811
2024-12-23 12:00,19872.066,19884.588,19869.566,19870.555,0.0824
2024-12-23 12:15,19871.566,19881.199,19857.055,19880.566,0.1018
2024-12-23 12:30,19881.699,19885.199,19867.055,19881.088,0.0893
2024-12-23 12:45,19881.566,19890.099,19881.555,19883.099,0.0635
2024-12-23 13:00,19883.699,19889.199,19878.555,19884.555,0.0695
2024-12-23 13:15,19884.199,19888.599,19869.066,19876.566,0.0625
2024-12-23 13:30,19875.577,19883.588,19874.066,19877.566,0.0611
2024-12-23 13:45,19877.066,19887.099,19875.555,19884.199,0.062
2024-12-23 14:00,19883.699,19887.199,19882.066,19885.599,0.055
2024-12-23 14:15,19886.199,19892.599,19882.055,19885.577,0.0607
2024-12-23 14:30,19886.199,19895.099,19877.566,19884.055,0.0862
2024-12-23 14:45,19884.599,19890.577,19875.088,19875.088,0.0563
2024-12-23 15:00,19875.599,19879.566,19865.555,19875.566,0.0721
2024-12-23 15:15,19876.566,19879.699,19833.566,19864.699,0.0756
2024-12-23 15:30,19865.199,19885.588,19862.077,19872.577,0.0692
2024-12-23 15:45,19874.566,19905.199,19873.555,19893.677,0.073
2024-12-23 16:00,19893.188,19911.588,19874.155,19889.999,0.0243
2024-12-23 18:00,19894.955,19901.899,19888.388,19901.899,0.0063
2024-12-23 18:15,19901.477,19904.899,19897.388,19901.999,0.0025
2024-12-23 18:30,19902.355,19902.355,19881.877,19887.266,0.003
2024-12-23 18:45,19886.488,19890.599,19883.977,19888.066,0.0028
2024-12-23 19:00,19888.966,19888.966,19868.166,19873.588,0.0049
2024-12-23 19:15,19874.099,19886.499,19872.255,19875.666,0.0025
2024-12-23 19:30,19875.155,19887.277,19874.755,19884.899,0.0018
2024-12-23 19:45,19885.599,19888.088,19879.788,19884.755,0.0022
2024-12-23 20:00,19885.588,19887.299,19874.799,19874.899,0.002
2024-12-23 20:15,19875.699,19889.199,19873.955,19888.299,0.0023
2024-12-23 20:30,19887.499,19889.966,19879.166,19881.555,0.0019
2024-12-23 20:45,19880.799,19885.899,19876.666,19882.499,0.0018
2024-12-23 21:00,19882.088,19883.899,19874.155,19882.955,0.002
2024-12-23 21:15,19882.077,19886.399,19878.788,19880.066,0.0019
2024-12-23 21:30,19880.466,19882.199,19877.955,19882.199,0.0012
2024-12-23 21:45,19881.666,19885.599,19879.255,19883.499,0.0011
2024-12-23 22:00,19883.899,19890.999,19880.199,19883.555,0.0014
2024-12-23 22:15,19884.866,19885.299,19874.466,19876.999,0.0017
2024-12-23 22:30,19876.177,19883.588,19874.466,19881.077,0.0013
2024-12-23 22:45,19880.699,19882.099,19878.199,19880.399,0.0009
2024-12-23 23:00,19880.666,19881.099,19876.966,19878.555,0.0008
2024-12-23 23:15,19879.077,19881.199,19872.777,19880.266,0.0009
2024-12-23 23:30,19881.099,19882.899,19880.255,19882.399,0.0008
2024-12-23 23:45,19882.099,19884.599,19881.955,19884.488,0.0007
2024-12-24 00:00,19883.555,19886.099,19877.788,19878.599,0.0007
2024-12-24 00:15,19879.488,19881.999,19878.577,19880.266,0.0006
2024-12-24 00:30,19879.477,19879.488,19876.155,19877.755,0.001
2024-12-24 00:45,19876.999,19882.799,19876.177,19879.499,0.0006
2024-12-24 01:00,19880.288,19880.288,19876.166,19877.799,0.0006
2024-12-24 01:15,19877.499,19880.277,19874.466,19878.577,0.0007
2024-12-24 01:30,19878.155,19890.266,19878.155,19890.266,0.0013
2024-12-24 01:45,19891.077,19892.899,19886.955,19887.788,0.0008
2024-12-24 02:00,19888.599,19904.899,19886.999,19904.055,0.0021
2024-12-24 02:15,19904.599,19910.899,19900.755,19910.899,0.0013
2024-12-24 02:30,19909.999,19917.199,19909.077,19914.977,0.0014
2024-12-24 02:45,19914.577,19917.488,19905.366,19907.099,0.0022
2024-12-24 03:00,19907.899,19910.377,19894.588,19895.455,0.003
2024-12-24 03:15,19895.099,19906.399,19888.788,19904.199,0.0029
2024-12-24 03:30,19904.588,19912.866,19897.955,19905.477,0.002
2024-12-24 03:45,19904.588,19908.777,19893.755,19907.088,0.0025
2024-12-24 04:00,19905.477,19927.199,19902.966,19925.799,0.0036
2024-12-24 04:15,19926.177,19927.999,19915.777,19916.999,0.0021
2024-12-24 04:30,19916.577,19925.688,19912.399,19924.888,0.0021
2024-12-24 04:45,19924.466,19931.599,19924.055,19928.177,0.0014
2024-12-24 05:00,19928.577,19931.699,19921.566,19921.599,0.0019
2024-12-24 05:15,19920.677,19928.199,19919.999,19924.855,0.0013
2024-12-24 05:30,19925.699,19926.166,19914.866,19919.099,0.0015
2024-12-24 05:45,19918.699,19925.799,19914.899,19925.277,0.0014
2024-12-24 06:00,19925.699,19930.799,19924.077,19926.177,0.0013
2024-12-24 06:15,19926.699,19926.699,19916.555,19921.599,0.0015
2024-12-24 06:30,19922.388,19922.388,19911.566,19911.566,0.0009
2024-12-24 06:45,19912.366,19917.399,19903.677,19914.855,0.0028
2024-12-24 07:00,19913.288,19921.577,19910.388,19921.188,0.0019
2024-12-24 07:15,19921.566,19925.288,19917.377,19919.055,0.002
2024-12-24 07:30,19919.599,19921.588,19912.355,19915.799,0.002
2024-12-24 07:45,19916.199,19923.188,19914.099,19923.188,0.0018
2024-12-24 08:00,19922.377,19924.099,19914.855,19920.799,0.0022
2024-12-24 08:15,19921.566,19924.099,19915.755,19921.977,0.0024
2024-12-24 08:30,19922.388,19925.799,19918.277,19924.099,0.0015
2024-12-24 08:45,19924.466,19929.066,19918.199,19919.688,0.0012
2024-12-24 09:00,19918.888,19931.999,19918.066,19931.199,0.0023
2024-12-24 09:15,19931.966,19932.899,19911.155,19921.166,0.0034
2024-12-24 09:30,19923.799,19958.766,19902.066,19940.466,0.0133
2024-12-24 09:45,19942.199,19951.077,19926.955,19947.799,0.0096
2024-12-24 10:00,19948.599,19971.088,19944.877,19962.466,0.0086
2024-12-24 10:15,19963.366,19969.299,19950.355,19962.855,0.0069
2024-12-24 10:30,19963.688,19999.599,19961.188,19996.566,0.0063
2024-12-24 10:45,19995.777,20000.755,19970.799,19988.088,0.0064
2024-12-24 11:00,19987.288,19993.999,19972.755,19980.277,0.0058
2024-12-24 11:15,19979.466,19990.399,19978.566,19986.966,0.0042
2024-12-24 11:30,19986.199,20002.299,19981.055,20000.566,0.004
2024-12-24 11:45,19999.788,20003.466,19971.766,19976.577,0.0055
2024-12-24 12:00,19977.499,20004.499,19974.466,20000.855,0.0049
2024-12-24 12:15,20001.277,20013.866,19995.055,19995.099,0.0048
2024-12-24 12:30,19994.166,20003.366,19967.755,19989.588,0.008
2024-12-24 12:45,19988.666,20031.488,19977.866,20027.099,0.0078
2024-12-24 13:00,20027.988,20029.699,20009.799,20021.466,0.0046
2024-12-25 18:00,19998.766,19999.699,19990.788,19994.988,0.0024
2024-12-25 18:15,19996.566,20000.066,19985.177,19993.999,0.004
2024-12-25 18:30,19993.177,19998.988,19988.977,19995.166,0.002
2024-12-25 18:45,19995.566,19995.588,19990.155,19993.199,0.0023
2024-12-25 19:00,19992.399,19996.499,19989.755,19990.988,0.0031
2024-12-25 19:15,19991.788,19995.177,19990.177,19991.788,0.0015
2024-12-25 19:30,19992.199,20000.066,19991.788,19996.099,0.0009
2024-12-25 19:45,19996.799,19997.699,19990.977,19991.099,0.0007
2024-12-25 20:00,19991.377,19994.277,19985.988,19992.799,0.0015
2024-12-25 20:15,19993.466,20000.066,19991.755,20000.066,0.0011
2024-12-25 20:30,20000.599,20003.455,19996.788,20002.588,0.0011
2024-12-25 20:45,20001.788,20006.099,20000.088,20001.799,0.0008
2024-12-25 21:00,20001.366,20001.755,19995.155,19998.866,0.0007
2024-12-25 21:15,19999.255,20002.299,19999.255,20000.199,0.0007
2024-12-25 21:30,20000.699,20004.288,19998.477,20003.499,0.0008
2024-12-25 21:45,20002.566,20005.199,20001.388,20002.166,0.0007
2024-12-25 22:00,20002.577,20006.099,20001.766,20005.077,0.0006
2024-12-25 22:15,20004.288,20018.377,20002.577,20018.355,0.0015
2024-12-25 22:30,20017.588,20019.399,20016.755,20018.377,0.0008
2024-12-25 22:45,20017.566,20019.399,20017.155,20019.399,0.0005
2024-12-25 23:00,20018.499,20019.299,20013.999,20015.088,0.0006
2024-12-25 23:15,20015.855,20015.899,20007.699,20011.799,0.0008
2024-12-25 23:30,20011.399,20011.899,20005.855,20008.377,0.0009
2024-12-25 23:45,20008.899,20009.299,20000.499,20000.988,0.0009
2024-12-26 00:00,20001.766,20006.388,19998.888,20002.599,0.0011
2024-12-26 00:15,20001.899,20005.199,20001.899,20005.088,0.001
2024-12-26 00:30,20004.288,20009.899,20004.288,20008.999,0.0007
2024-12-26 00:45,20008.199,20009.799,20004.766,20005.555,0.0008
2024-12-26 01:00,20006.377,20007.399,20003.055,20005.599,0.0013
2024-12-26 01:15,20004.755,20005.699,19999.799,20001.499,0.0007
2024-12-26 01:30,20001.888,20003.888,19999.799,20002.277,0.0009
2024-12-26 01:45,20001.455,20001.466,19991.066,19992.099,0.0009
2024-12-26 02:00,19992.388,19996.955,19987.755,19996.055,0.0011
2024-12-26 02:15,19996.488,19996.499,19992.377,19994.499,0.0005
2024-12-26 02:30,19994.999,19995.399,19993.555,19995.299,0.0003
2024-12-26 02:45,19994.466,20001.099,19994.455,19998.588,0.0006
2024-12-26 03:00,19997.366,19998.599,19980.255,19983.688,0.0022
2024-12-26 03:15,19982.799,19983.666,19952.099,19961.199,0.0043
2024-12-26 03:30,19960.755,19973.377,19937.888,19964.299,0.0054
2024-12-26 03:45,19963.355,19965.888,19945.888,19953.799,0.0032
2024-12-26 04:00,19954.588,19959.699,19934.266,19940.099,0.0074
2024-12-26 04:15,19940.999,19952.699,19935.077,19944.255,0.0049
2024-12-26 04:30,19945.099,19955.999,19943.377,19950.899,0.0043
2024-12-26 04:45,19950.077,19953.366,19921.755,19928.499,0.0037
2024-12-26 05:00,19928.999,19928.999,19905.188,19920.855,0.0044
2024-12-26 05:15,19921.399,19932.099,19919.955,19925.799,0.0028
2024-12-26 05:30,19925.366,19933.688,19920.888,19930.366,0.0029
2024-12-26 05:45,19930.777,19937.477,19919.966,19928.299,0.0034
2024-12-26 06:00,19926.666,19932.199,19916.655,19918.388,0.0032
2024-12-26 06:15,19916.655,19936.799,19914.155,19934.999,0.0029
2024-12-26 06:30,19935.777,19944.077,19934.955,19939.555,0.002
2024-12-26 06:45,19939.177,19945.799,19934.166,19944.088,0.0024
2024-12-26 07:00,19944.955,19955.366,19943.255,19945.766,0.0034
2024-12-26 07:15,19945.388,19954.099,19942.477,19954.055,0.0031
2024-12-26 07:30,19952.999,19954.099,19937.488,19943.255,0.0039
2024-12-26 07:45,19942.477,19953.299,19939.577,19947.477,0.0032
2024-12-26 08:00,19947.055,19954.488,19944.055,19953.288,0.0035
2024-12-26 08:15,19952.455,19955.899,19943.755,19945.899,0.0036
2024-12-26 08:30,19946.666,19951.299,19923.855,19937.199,0.0073
2024-12-26 08:45,19935.477,19944.555,19927.955,19941.288,0.0036
2024-12-26 09:00,19940.455,19947.988,19935.455,19938.799,0.0038
2024-12-26 09:15,19937.977,19949.699,19932.555,19948.899,0.0043
2024-12-26 09:30,19949.599,19973.799,19948.755,19957.866,0.0157
2024-12-26 09:45,19958.899,19970.355,19897.255,19958.799,0.0171
2024-12-26 10:00,19959.588,19975.399,19943.777,19953.799,0.0133
2024-12-26 10:15,19954.599,19969.599,19940.499,19968.777,0.0093
2024-12-26 10:30,19967.999,19974.599,19951.255,19957.888,0.0061
2024-12-26 10:45,19958.766,19987.999,19953.755,19986.977,0.005
2024-12-26 11:00,19986.199,19996.166,19978.655,19994.455,0.0037
2024-12-26 11:15,19995.399,20000.288,19975.366,19986.155,0.0052
2024-12-26 11:30,19985.499,20019.488,19984.477,20014.977,0.0041
2024-12-26 11:45,20014.077,20020.799,20007.455,20018.299,0.0036
2024-12-26 12:00,20019.199,20021.699,20005.266,20014.366,0.0025
2024-12-26 12:15,20014.866,20028.699,19991.266,19992.299,0.005
2024-12-26 12:30,19993.777,20010.499,19988.788,19996.288,0.0055
2024-12-26 12:45,19997.099,19998.766,19953.077,19980.988,0.0093
2024-12-26 13:00,19981.866,20003.599,19978.455,19987.655,0.0075
2024-12-26 13:15,19986.899,20010.988,19985.966,19998.055,0.005
2024-12-26 13:30,19998.955,20002.399,19968.166,19974.855,0.0073
2024-12-26 13:45,19975.677,19995.699,19973.166,19986.877,0.0054
2024-12-26 14:00,19987.299,19987.299,19965.677,19969.999,0.0072
2024-12-26 14:15,19968.966,19982.799,19966.455,19977.888,0.0053
2024-12-26 14:30,19978.677,19997.099,19972.866,19992.788,0.0046
2024-12-26 14:45,19993.799,20005.399,19992.755,20003.555,0.0033
2024-12-26 15:00,20002.799,20014.055,19991.799,19992.455,0.0042
2024-12-26 15:15,19994.299,20008.399,19990.788,20003.266,0.0038
2024-12-26 15:30,20002.599,20008.299,19993.399,20000.488,0.0052
2024-12-26 15:45,20001.255,20010.399,19977.177,19985.499,0.0065
2024-12-26 16:00,19984.677,19994.699,19972.966,19979.488,0.0031
2024-12-26 18:00,19976.777,19982.499,19961.099,19964.377,0.0033
2024-12-26 18:15,19963.066,19990.399,19962.655,19989.466,0.0015
2024-12-26 18:30,19988.677,19991.666,19982.977,19991.666,0.0016
2024-12-26 18:45,19992.077,19998.399,19989.977,19998.266,0.0019
2024-12-26 19:00,19997.477,19998.399,19989.199,19990.866,0.0013
2024-12-26 19:15,19994.655,19999.666,19933.955,19933.955,0.0099
2024-12-26 19:30,19932.999,19943.999,19913.499,19919.477,0.0085
2024-12-26 19:45,19919.966,19932.988,19912.999,19919.955,0.0071
2024-12-26 20:00,19919.599,19919.977,19898.966,19904.999,0.0085
2024-12-26 20:15,19903.955,19921.977,19901.488,19909.955,0.0083
2024-12-26 20:30,19910.977,19927.466,19910.977,19926.099,0.005
2024-12-26 20:45,19926.599,19930.966,19923.477,19923.477,0.0068
2024-12-26 21:00,19923.999,19924.499,19915.499,19917.099,0.0059
2024-12-26 21:15,19916.488,19921.599,19909.477,19919.966,0.0062
2024-12-26 21:30,19919.499,19919.499,19913.955,19917.966,0.0043
2024-12-26 21:45,19918.988,19921.599,19913.488,19913.488,0.0037
2024-12-26 22:00,19912.955,19931.488,19912.955,19931.488,0.0033
2024-12-26 22:15,19928.599,19929.499,19921.466,19922.499,0.0032
2024-12-26 22:30,19921.955,19921.955,19913.488,19916.099,0.0044
2024-12-26 22:45,19916.466,19922.999,19915.999,19919.455,0.0026
2024-12-26 23:00,19919.988,19924.977,19911.955,19911.955,0.0031
2024-12-26 23:15,19910.466,19912.499,19905.966,19911.955,0.0022
2024-12-26 23:30,19912.599,19916.966,19909.999,19912.466,0.0029
2024-12-26 23:45,19913.099,19913.099,19893.599,19898.966,0.0047
2024-12-27 00:00,19896.466,19907.499,19896.466,19899.977,0.0053
2024-12-27 00:15,19901.599,19908.999,19901.599,19905.499,0.0051
2024-12-27 00:30,19904.999,19908.988,19901.499,19908.455,0.0031
2024-12-27 00:45,19907.955,19910.488,19904.466,19910.099,0.005
2024-12-27 01:00,19906.488,19906.488,19891.966,19899.455,0.0106
2024-12-27 01:15,19898.999,19905.099,19891.955,19895.499,0.0088
2024-12-27 01:30,19895.999,19902.488,19886.988,19890.488,0.012
2024-12-27 01:45,19889.977,19890.499,19877.999,19882.955,0.0091
2024-12-27 02:00,19880.488,19883.077,19866.599,19873.599,0.0235
2024-12-27 02:15,19872.599,19883.699,19870.555,19877.055,0.0317
2024-12-27 02:30,19876.577,19882.599,19870.088,19870.555,0.0269
2024-12-27 02:45,19870.077,19875.099,19848.188,19848.188,0.0371
2024-12-27 03:00,19845.166,19863.188,19797.155,19820.177,0.1344
2024-12-27 03:15,19819.188,19874.099,19819.188,19870.588,0.0853
2024-12-27 03:30,19870.088,19876.099,19840.377,19849.399,0.0758
2024-12-27 03:45,19850.377,19873.399,19849.366,19873.399,0.0648
2024-12-27 04:00,19874.888,19892.277,19867.355,19887.766,0.0686
2024-12-27 04:15,19887.399,19900.899,19880.266,19897.777,0.0488
2024-12-27 04:30,19897.255,19915.277,19894.799,19902.788,0.0649
2024-12-27 04:45,19903.255,19922.766,19902.266,19916.788,0.0548
2024-12-27 05:00,19917.266,19931.766,19917.266,19926.755,0.055
2024-12-27 05:15,19926.277,19927.777,19900.255,19900.255,0.0498
2024-12-27 05:30,19899.399,19903.466,19881.988,19887.477,0.0458
2024-12-27 05:45,19888.477,19931.455,19883.988,19927.499,0.0666
2024-12-27 06:00,19928.466,19932.499,19905.455,19918.455,0.0458
2024-12-27 06:15,19918.988,19922.599,19899.455,19908.477,0.0438
2024-12-27 06:30,19907.966,19924.488,19902.977,19924.488,0.0329
2024-12-27 06:45,19925.488,19929.488,19916.477,19926.499,0.0407
2024-12-27 07:00,19927.466,19949.988,19925.988,19947.599,0.0445
2024-12-27 07:15,19947.977,19960.977,19941.455,19959.099,0.0323
2024-12-27 07:30,19958.599,19959.977,19947.999,19954.488,0.037
2024-12-27 07:45,19954.988,19964.466,19947.955,19963.599,0.0275
2024-12-27 08:00,19962.977,19964.966,19942.455,19943.599,0.046
2024-12-27 08:15,19943.999,19952.455,19933.455,19940.455,0.0374
2024-12-27 08:30,19941.466,19942.499,19920.466,19931.455,0.0451
2024-12-27 08:45,19930.488,19934.999,19908.455,19908.977,0.0506
2024-12-27 09:00,19907.477,19924.499,19906.988,19920.466,0.0592
2024-12-27 09:15,19919.966,19927.988,19913.977,19921.977,0.061
2024-12-27 09:30,19922.599,19952.499,19918.499,19950.499,0.1434
2024-12-27 09:45,19949.477,19981.477,19948.466,19968.455,0.106
2024-12-27 10:00,19969.455,19972.477,19913.477,19930.488,0.168
2024-12-27 10:15,19929.477,19931.477,19884.455,19901.466,0.1861
2024-12-27 10:30,19899.477,19928.499,19882.466,19922.477,0.1829
2024-12-27 10:45,19921.477,19959.599,19917.966,19955.499,0.1349
2024-12-27 11:00,19954.966,19958.488,19928.099,19928.455,0.1282
2024-12-27 11:15,19930.488,19948.988,19920.455,19947.955,0.1187
2024-12-27 11:30,19947.499,19981.899,19944.355,19948.855,0.1445
2024-12-27 11:45,19949.355,19952.999,19911.899,19927.499,0.1315
2024-12-27 12:00,19926.866,19937.899,19920.855,19928.888,0.1013
2024-12-27 12:15,19929.355,19932.999,19913.855,19922.877,0.1018
2024-12-27 12:30,19921.999,19938.877,19908.888,19923.877,0.1064
2024-12-27 12:45,19923.499,19936.877,19917.399,19932.866,0.0852
2024-12-27 13:00,19931.999,19948.999,19931.999,19946.877,0.0774
2024-12-27 13:15,19946.366,19953.855,19937.899,19942.877,0.0624
2024-12-27 13:30,19942.399,19963.388,19938.866,19959.388,0.0635
2024-12-27 13:45,19959.999,19973.899,19953.888,19969.899,0.0575
2024-12-27 14:00,19969.399,19971.877,19958.855,19965.877,0.0892
2024-12-27 14:15,19966.355,19974.855,19954.366,19954.899,0.0734
2024-12-27 14:30,19954.355,19966.499,19950.855,19966.388,0.0631
2024-12-27 14:45,19965.999,19975.999,19964.855,19969.999,0.0557
2024-12-27 15:00,19969.377,19969.499,19942.399,19944.999,0.0835
2024-12-27 15:15,19944.366,19950.888,19938.855,19946.877,0.0787
2024-12-27 15:30,19947.355,19948.999,19926.866,19929.999,0.0877
2024-12-27 15:45,19930.899,19968.499,19930.899,19953.499,0.0971
2024-12-27 16:00,19953.966,19953.966,19952.999,19952.999,0.0002
2024-12-29 18:00,19951.188,19957.099,19926.299,19928.677,0.006
2024-12-29 18:15,19929.499,19941.199,19919.655,19925.499,0.0044
2024-12-29 18:30,19925.077,19925.499,19908.599,19917.566,0.0066
2024-12-29 18:45,19917.077,19934.799,19917.077,19933.755,0.0061
2024-12-29 19:00,19934.655,19934.699,19912.088,19928.788,0.0071
2024-12-29 19:15,19943.499,19962.799,19938.477,19962.266,0.0059
2024-12-29 19:30,19962.788,19966.266,19957.277,19964.799,0.0047
2024-12-29 19:45,19965.255,19974.255,19962.777,19969.766,0.0052
2024-12-29 20:00,19969.299,19976.255,19963.777,19970.255,0.0053
2024-12-29 20:15,19969.399,19987.277,19969.399,19984.266,0.0072
2024-12-29 20:30,19984.777,19991.755,19978.899,19991.755,0.0051
2024-12-29 20:45,19991.277,19999.288,19987.799,19992.255,0.0092
2024-12-29 21:00,19991.766,19991.766,19978.755,19980.788,0.0053
2024-12-29 21:15,19981.266,19981.299,19973.288,19973.766,0.0037
2024-12-29 21:30,19974.399,19976.299,19968.788,19968.788,0.0017
2024-12-29 21:45,19969.299,19976.766,19964.799,19975.755,0.0026
2024-12-29 22:00,19974.755,19976.755,19957.755,19959.399,0.0082
2024-12-29 22:15,19959.899,19967.755,19958.766,19958.766,0.0034
2024-12-29 22:30,19959.399,19964.899,19958.766,19964.899,0.0014
2024-12-29 22:45,19962.399,19963.755,19954.288,19959.899,0.0048
2024-12-29 23:00,19960.788,19966.399,19959.288,19960.399,0.0061
2024-12-29 23:15,19962.277,19963.788,19954.255,19956.299,0.005
2024-12-29 23:30,19956.777,19963.766,19956.777,19960.288,0.0055
2024-12-29 23:45,19959.766,19965.399,19957.777,19960.399,0.005
2024-12-30 00:00,19959.766,19969.399,19956.266,19956.266,0.008
2024-12-30 00:15,19955.755,19959.299,19949.755,19953.288,0.0062
2024-12-30 00:30,19952.899,19953.899,19939.288,19946.799,0.0089
2024-12-30 00:45,19947.299,19951.277,19944.755,19947.288,0.0053
2024-12-30 01:00,19946.899,19960.799,19946.288,19956.799,0.01
2024-12-30 01:15,19957.299,19958.299,19951.266,19951.788,0.0067
2024-12-30 01:30,19951.266,19955.766,19941.777,19941.777,0.0066
2024-12-30 01:45,19942.266,19942.266,19922.255,19925.299,0.011
2024-12-30 02:00,19924.288,19926.999,19898.355,19909.366,0.0443
2024-12-30 02:15,19908.877,19914.355,19896.366,19898.399,0.0338
2024-12-30 02:30,19896.366,19919.366,19896.355,19913.388,0.0378
2024-12-30 02:45,19914.388,19929.499,19909.877,19919.988,0.035
2024-12-30 03:00,19918.999,19921.099,19878.455,19897.099,0.1265
2024-12-30 03:15,19897.488,19920.988,19894.955,19910.999,0.0737
2024-12-30 03:30,19910.488,19929.999,19903.966,19917.999,0.0589
2024-12-30 03:45,19916.988,19942.466,19916.966,19929.466,0.0567
2024-12-30 04:00,19928.977,19953.599,19926.977,19943.477,0.0631
2024-12-30 04:15,19942.999,19958.499,19921.955,19954.966,0.0661
2024-12-30 04:30,19954.099,19964.099,19932.955,19940.966,0.0641
2024-12-30 04:45,19940.477,19945.499,19927.599,19940.966,0.0629
2024-12-30 05:00,19940.099,19954.999,19929.488,19952.988,0.0544
2024-12-30 05:15,19951.966,19965.966,19948.955,19956.999,0.0458
2024-12-30 05:30,19957.999,19958.988,19948.988,19954.599,0.0428
2024-12-30 05:45,19955.099,19960.999,19934.966,19936.955,0.0496
2024-12-30 06:00,19940.955,19961.599,19936.966,19957.499,0.0326
2024-12-30 06:15,19957.988,19965.599,19954.955,19958.988,0.0374
2024-12-30 06:30,19959.455,19963.999,19947.099,19963.999,0.0358
2024-12-30 06:45,19963.455,19968.599,19955.955,19965.966,0.0385
2024-12-30 07:00,19966.999,19970.488,19958.955,19959.599,0.0472
2024-12-30 07:15,19958.477,19961.599,19950.499,19952.455,0.042
2024-12-30 07:30,19951.988,19957.955,19889.955,19897.955,0.0916
2024-12-30 07:45,19897.099,19915.988,19875.966,19896.999,0.1212
2024-12-30 08:00,19889.477,19907.466,19866.477,19868.488,0.0882
2024-12-30 08:15,19867.988,19878.099,19855.099,19856.599,0.0607
2024-12-30 08:30,19855.455,19859.955,19806.466,19818.599,0.0874
2024-12-30 08:45,19817.988,19829.999,19805.499,19817.499,0.0715
2024-12-30 09:00,19816.455,19844.599,19816.455,19832.499,0.0764
2024-12-30 09:15,19831.599,19840.599,19814.966,19835.477,0.0667
2024-12-30 09:30,19834.488,19835.466,19797.455,19812.466,0.1712
2024-12-30 09:45,19811.499,19811.499,19785.488,19794.977,0.1634
2024-12-30 10:00,19789.466,19801.599,19775.099,19791.988,0.1717
2024-12-30 10:15,19790.499,19791.999,19759.455,19761.499,0.1397
2024-12-30 10:30,19760.499,19799.477,19759.477,19793.499,0.1452
2024-12-30 10:45,19792.966,19807.488,19773.977,19805.466,0.147
2024-12-30 11:00,19804.999,19835.477,19802.988,19829.466,0.1068
2024-12-30 11:15,19828.599,19850.466,19818.988,19832.455,0.1002
2024-12-30 11:30,19831.466,19855.899,19828.377,19849.999,0.0928
2024-12-30 11:45,19848.866,19852.388,19823.388,19833.855,0.1044
2024-12-30 12:00,19833.377,19858.899,19832.866,19849.866,0.0823
2024-12-30 12:15,19849.366,19869.877,19845.855,19866.877,0.0798
2024-12-30 12:30,19867.899,19876.999,19858.866,19869.877,0.0745
2024-12-30 12:45,19869.377,19881.999,19849.855,19873.888,0.0917
2024-12-30 13:00,19874.377,19877.877,19859.888,19873.999,0.0956
2024-12-30 13:15,19874.399,19879.855,19849.999,19858.899,0.0964
2024-12-30 13:30,19858.399,19871.999,19853.366,19867.888,0.0769
2024-12-30 13:45,19868.399,19879.888,19865.855,19874.999,0.0672
2024-12-30 14:00,19874.377,19879.366,19859.888,19866.877,0.0767
2024-12-30 14:15,19865.899,19871.855,19844.866,19858.399,0.0672
2024-12-30 14:30,19857.866,19873.999,19857.866,19866.866,0.0678
2024-12-30 14:45,19867.399,19878.899,19865.999,19873.877,0.0611
2024-12-30 15:00,19873.377,19876.899,19864.399,19874.877,0.0846
2024-12-30 15:15,19874.355,19884.899,19860.377,19860.866,0.0781
2024-12-30 15:30,19862.999,19869.888,19856.366,19864.999,0.0859
2024-12-30 15:45,19865.399,19879.388,19832.955,19834.699,0.0949
2024-12-30 16:00,19834.577,19836.399,19794.666,19817.266,0.0317
2024-12-30 18:00,19814.299,19815.888,19784.599,19795.466,0.0053
2024-12-30 18:15,19795.877,19813.799,19795.455,19810.388,0.0031
2024-12-30 18:30,19810.777,19819.799,19810.355,19815.477,0.003
2024-12-30 18:45,19816.255,19819.655,19811.288,19818.377,0.0017
2024-12-30 19:00,19818.788,19823.799,19816.288,19819.666,0.0018
2024-12-30 19:15,19818.788,19822.588,19808.699,19810.499,0.0014
2024-12-30 19:30,19809.599,19809.699,19799.077,19807.688,0.0019
2024-12-30 19:45,19806.999,19814.377,19803.477,19806.099,0.002
2024-12-30 20:00,19806.855,19822.799,19805.977,19822.777,0.0029
2024-12-30 20:15,19821.999,19832.099,19821.966,19822.655,0.0015
2024-12-30 20:30,19823.166,19838.399,19822.399,19836.188,0.0023
2024-12-30 20:45,19835.688,19844.199,19833.699,19840.766,0.0018
2024-12-30 21:00,19840.499,19852.488,19839.855,19851.677,0.0015
2024-12-30 21:15,19852.099,19860.199,19849.977,19854.555,0.0018
2024-12-30 21:30,19854.155,19862.599,19854.155,19860.066,0.0016
2024-12-30 21:45,19859.177,19861.255,19827.655,19831.866,0.0023
2024-12-30 22:00,19831.477,19833.299,19818.877,19820.555,0.003
2024-12-30 22:15,19820.166,19831.877,19819.377,19830.288,0.002
2024-12-30 22:30,19831.855,19834.999,19810.199,19812.188,0.0023
2024-12-30 22:45,19811.899,19828.199,19809.266,19823.988,0.0018
2024-12-30 23:00,19824.477,19826.555,19814.766,19816.455,0.0019
2024-12-30 23:15,19814.766,19816.488,19805.566,19808.899,0.0019
2024-12-30 23:30,19808.066,19813.066,19804.188,19805.088,0.0014
2024-12-30 23:45,19805.899,19826.888,19805.899,19823.466,0.0016
2024-12-31 00:00,19824.366,19826.999,19820.155,19823.055,0.0015
2024-12-31 00:15,19822.799,19828.699,19820.177,19823.466,0.0015
2024-12-31 00:30,19823.077,19824.499,19814.255,19814.688,0.0022
2024-12-31 00:45,19815.077,19827.688,19814.255,19825.955,0.0014
2024-12-31 01:00,19826.599,19826.888,19808.099,19813.855,0.0021
2024-12-31 01:15,19813.488,19821.755,19813.488,19817.299,0.0014
2024-12-31 01:30,19817.688,19818.499,19799.855,19803.177,0.0016
2024-12-31 01:45,19802.755,19815.766,19802.755,19809.888,0.0015
2024-12-31 02:00,19811.566,19827.577,19808.399,19827.566,0.0019
2024-12-31 02:15,19828.499,19829.299,19817.477,19817.855,0.0028
2024-12-31 02:30,19817.488,19828.766,19804.866,19820.799,0.0037
2024-12-31 02:45,19819.566,19825.866,19814.999,19818.266,0.003
2024-12-31 03:00,19820.099,19826.799,19809.066,19812.466,0.0051
2024-12-31 03:15,19811.588,19814.077,19800.377,19809.399,0.0034
2024-12-31 03:30,19807.999,19824.377,19806.666,19814.255,0.0031
2024-12-31 03:45,19815.077,19821.099,19808.355,19816.788,0.0021
2024-12-31 04:00,19817.177,19869.599,19811.799,19867.988,0.0044
2024-12-31 04:15,19867.055,19883.099,19860.755,19880.999,0.0046
2024-12-31 04:30,19881.399,19882.299,19863.488,19875.699,0.004
2024-12-31 04:45,19875.299,19878.155,19866.755,19869.777,0.0029
2024-12-31 05:00,19869.399,19871.499,19858.055,19864.655,0.0028
2024-12-31 05:15,19863.866,19873.077,19863.055,19865.555,0.0016
2024-12-31 05:30,19864.799,19872.777,19862.799,19869.388,0.0018
2024-12-31 05:45,19870.399,19883.666,19868.699,19873.566,0.002
2024-12-31 06:00,19874.077,19884.599,19866.755,19866.755,0.0027
2024-12-31 06:15,19867.588,19870.299,19857.566,19866.255,0.0027
2024-12-31 06:30,19867.088,19876.499,19865.377,19872.299,0.0021
2024-12-31 06:45,19872.566,19877.166,19868.955,19870.666,0.0021
2024-12-31 07:00,19869.766,19886.988,19868.977,19878.299,0.0032
2024-12-31 07:15,19879.055,19884.799,19875.655,19876.699,0.0013
2024-12-31 07:30,19875.666,19876.166,19863.955,19869.888,0.0014
2024-12-31 07:45,19868.955,19868.955,19847.155,19849.655,0.0032
2024-12-31 08:00,19850.499,19890.699,19841.277,19888.877,0.0039
2024-12-31 08:15,19889.777,19895.177,19873.788,19887.688,0.0041
2024-12-31 08:30,19887.255,19905.699,19883.877,19896.499,0.0038
2024-12-31 08:45,19897.255,19897.255,19877.966,19882.599,0.0041
2024-12-31 09:00,19883.077,19902.166,19872.177,19897.066,0.0044
2024-12-31 09:15,19897.966,19904.699,19887.055,19888.688,0.0038
2024-12-31 09:30,19885.355,19911.699,19845.066,19866.466,0.0199
2024-12-31 09:45,19867.366,19901.388,19856.955,19893.588,0.0184
2024-12-31 10:00,19892.655,19914.466,19844.388,19879.499,0.0193
2024-12-31 10:15,19878.655,19918.777,19866.799,19880.588,0.0159
2024-12-31 10:30,19881.488,19901.399,19849.877,19867.555,0.0173
2024-12-31 10:45,19870.155,19883.699,19854.299,19861.966,0.0143
2024-12-31 11:00,19861.566,19867.266,19831.977,19852.566,0.0145
2024-12-31 11:15,19854.255,19858.477,19817.499,19830.888,0.0136
2024-12-31 11:30,19830.099,19853.499,19819.188,19848.255,0.0113
2024-12-31 11:45,19847.499,19863.077,19828.799,19835.366,0.0108
2024-12-31 12:00,19836.399,19851.999,19815.055,19830.999,0.0106
2024-12-31 12:15,19831.899,19849.799,19802.677,19811.655,0.0087
2024-12-31 12:30,19809.988,19814.999,19780.955,19802.666,0.0099
2024-12-31 12:45,19804.355,19872.299,19796.888,19870.666,0.011
2024-12-31 13:00,19868.988,19871.888,19820.788,19825.766,0.0112
2024-12-31 13:15,19825.099,19838.377,19776.755,19790.455,0.0121
2024-12-31 13:30,19791.299,19827.699,19787.977,19822.799,0.0107
2024-12-31 13:45,19821.899,19844.599,19804.166,19805.055,0.0101
2024-12-31 14:00,19804.155,19841.177,19778.188,19836.977,0.0117
2024-12-31 14:15,19836.199,19839.477,19784.777,19792.777,0.0118
2024-12-31 14:30,19793.699,19812.088,19776.866,19804.455,0.0093
2024-12-31 14:45,19803.799,19842.288,19796.966,19842.288,0.01
2024-12-31 15:00,19838.099,19848.199,19785.855,19792.699,0.0106
2024-12-31 15:15,19793.399,19856.199,19787.555,19855.288,0.0125
2024-12-31 15:30,19852.777,19859.466,19803.199,19811.599,0.0153
2024-12-31 15:45,19809.888,19846.255,19774.977,19806.788,0.0181
2025-01-01 18:00,19849.355,19875.099,19846.099,19864.299,0.0074
2025-01-01 18:15,19865.055,19870.988,19855.999,19861.899,0.0032
2025-01-01 18:30,19862.699,19867.799,19827.266,19831.599,0.0054
2025-01-01 18:45,19831.099,19843.099,19818.466,19840.499,0.0052
2025-01-01 19:00,19840.888,19841.399,19801.077,19814.155,0.0112
2025-01-01 19:15,19824.599,19825.966,19773.499,19795.799,0.0169
2025-01-01 19:30,19794.899,19840.899,19789.766,19840.899,0.0152
2025-01-01 19:45,19841.288,19851.799,19839.277,19842.266,0.0089
2025-01-01 20:00,19841.777,19864.755,19840.266,19864.277,0.0128
2025-01-01 20:15,19865.288,19876.899,19860.766,19872.299,0.0118
2025-01-01 20:30,19872.766,19890.288,19860.799,19886.755,0.0145
2025-01-01 20:45,19887.399,19896.299,19880.788,19889.299,0.0085
2025-01-01 21:00,19888.899,19898.899,19886.899,19893.299,0.008
2025-01-01 21:15,19893.755,19908.777,19892.255,19901.766,0.0107
2025-01-01 21:30,19901.277,19901.399,19884.277,19886.899,0.0061
2025-01-01 21:45,19887.399,19896.777,19884.255,19895.777,0.0055
2025-01-01 22:00,19896.788,19899.399,19878.288,19879.399,0.0073
2025-01-01 22:15,19879.899,19890.799,19876.777,19884.799,0.0076
2025-01-01 22:30,19885.266,19886.766,19871.266,19871.766,0.0068
2025-01-01 22:45,19872.299,19872.899,19867.266,19870.788,0.0043
2025-01-01 23:00,19871.277,19876.788,19868.799,19870.766,0.0051
2025-01-01 23:15,19870.277,19871.288,19863.288,19869.399,0.0104
2025-01-01 23:30,19869.799,19879.299,19868.299,19877.788,0.0052
2025-01-01 23:45,19878.299,19882.399,19872.299,19879.255,0.0059
2025-01-02 00:00,19879.899,19891.277,19877.255,19884.899,0.0109
2025-01-02 00:15,19885.777,19908.266,19884.277,19902.788,0.0102
2025-01-02 00:30,19903.299,19910.288,19899.766,19907.899,0.0077
2025-01-02 00:45,19906.899,19925.266,19906.255,19923.288,0.008
2025-01-02 01:00,19923.766,19935.399,19923.399,19928.288,0.0122
2025-01-02 01:15,19928.766,19943.788,19928.766,19933.399,0.0116
2025-01-02 01:30,19932.766,19936.755,19911.399,19919.766,0.0164
2025-01-02 01:45,19917.777,19922.288,19912.255,19916.277,0.0094
2025-01-02 02:00,19916.788,19953.355,19916.788,19929.399,0.0494
2025-01-02 02:15,19928.899,19966.877,19920.877,19958.899,0.0424
2025-01-02 02:30,19957.877,19957.877,19937.855,19944.855,0.0391
2025-01-02 02:45,19942.877,19956.388,19920.855,19936.488,0.0533
2025-01-02 03:00,19938.466,20017.955,19921.099,20012.499,0.1668
2025-01-02 03:15,20011.466,20022.499,19893.466,19894.455,0.1199
2025-01-02 03:30,19896.599,19927.599,19893.477,19898.499,0.1234
2025-01-02 03:45,19898.955,19954.999,19895.955,19937.499,0.0946
2025-01-02 04:00,19936.499,19958.099,19914.977,19944.488,0.1002
2025-01-02 04:15,19943.988,19947.488,19912.455,19926.477,0.0827
2025-01-02 04:30,19927.466,19941.988,19876.466,19906.466,0.0978
2025-01-02 04:45,19905.499,19924.477,19897.455,19911.099,0.0767
2025-01-02 05:00,19911.477,19915.477,19867.466,19876.499,0.0882
2025-01-02 05:15,19877.599,19895.488,19865.455,19882.999,0.0712
2025-01-02 05:30,19881.966,19891.477,19869.955,19870.477,0.058
2025-01-02 05:45,19869.499,19870.599,19837.455,19856.499,0.0649
2025-01-02 06:00,19857.488,19858.488,19839.099,19851.977,0.0673
2025-01-02 06:15,19852.599,19852.599,19824.955,19847.488,0.0592
2025-01-02 06:30,19847.999,19849.499,19826.477,19840.466,0.0525
2025-01-02 06:45,19839.466,19905.477,19838.477,19903.599,0.0543
2025-01-02 07:00,19904.099,19935.499,19897.466,19930.599,0.0824
2025-01-02 07:15,19931.599,19937.988,19923.955,19926.466,0.0595
2025-01-02 07:30,19926.955,19930.499,19910.599,19915.955,0.0335
2025-01-02 07:45,19887.955,19914.488,19883.455,19910.999,0.0504
2025-01-02 08:00,19910.488,19935.977,19910.488,19932.466,0.0488
2025-01-02 08:15,19934.466,19947.477,19930.599,19938.699,0.0434
2025-01-02 08:30,19939.555,19966.077,19934.555,19958.199,0.0589
2025-01-02 08:45,19958.577,19959.699,19931.055,19942.199,0.052
2025-01-02 09:00,19943.055,19961.099,19919.055,19960.099,0.0798
2025-01-02 09:15,19960.566,19961.599,19944.199,19958.066,0.0663
2025-01-02 09:30,19957.199,19958.199,19912.199,19937.199,0.1634
2025-01-02 09:45,19937.577,19986.199,19936.055,19969.099,0.1344
2025-01-02 10:00,19970.088,20000.199,19962.088,19995.077,0.1348
2025-01-02 10:15,19995.577,19996.099,19934.066,19967.066,0.1563
2025-01-02 10:30,19965.088,19969.577,19935.199,19955.199,0.1423
2025-01-02 10:45,19954.077,19992.599,19939.555,19988.088,0.1398
2025-01-02 11:00,19989.055,19997.199,19948.077,19982.199,0.144
2025-01-02 11:15,19981.055,20008.699,19973.699,20002.566,0.1295
2025-01-02 11:30,20001.577,20038.966,19995.966,20023.466,0.1365
2025-01-02 11:45,20023.099,20026.477,19981.455,19985.966,0.0977
2025-01-02 12:00,19985.599,20011.999,19984.466,20003.455,0.1037
2025-01-02 12:15,20003.966,20004.599,19951.455,19954.455,0.1235
2025-01-02 12:30,19952.488,19954.455,19895.988,19903.477,0.1865
2025-01-02 12:45,19903.966,19946.955,19895.099,19940.499,0.1695
2025-01-02 13:00,19941.599,19941.599,19907.966,19912.599,0.1443
2025-01-02 13:15,19912.966,19938.966,19904.477,19932.455,0.1178
2025-01-02 13:30,19931.499,19936.499,19909.099,19935.466,0.1239
2025-01-02 13:45,19934.466,19935.466,19906.455,19926.466,0.1103
2025-01-02 14:00,19925.966,19949.488,19919.466,19932.466,0.1107
2025-01-02 14:15,19931.966,19949.466,19928.466,19944.455,0.0888
2025-01-02 14:30,19943.999,19943.999,19923.455,19935.488,0.0822
2025-01-02 14:45,19935.966,19951.599,19924.988,19925.455,0.0922
2025-01-02 15:00,19926.488,19961.599,19926.466,19955.466,0.0923
2025-01-02 15:15,19954.955,19962.999,19945.466,19956.599,0.0864
2025-01-02 15:30,19955.966,19966.466,19935.455,19953.488,0.1039
2025-01-02 15:45,19953.988,19965.599,19945.988,19957.077,0.1141
2025-01-02 16:00,19955.599,19967.277,19951.355,19963.077,0.0201
2025-01-02 18:00,19955.399,19957.888,19934.377,19941.299,0.0037
2025-01-02 18:15,19941.966,19947.855,19927.588,19933.466,0.0031
2025-01-02 18:30,19935.199,19938.577,19927.555,19933.255,0.0017
2025-01-02 18:45,19932.788,19936.699,19923.855,19935.355,0.0025
2025-01-02 19:00,19934.199,19966.377,19930.677,19965.499,0.0037
2025-01-02 19:15,19963.566,19979.999,19953.088,19978.377,0.0059
2025-01-02 19:30,19978.866,19991.999,19978.388,19986.499,0.0055
2025-01-02 19:45,19985.866,19991.855,19981.855,19988.377,0.0028
2025-01-02 20:00,19987.855,19993.399,19978.999,19989.377,0.0071
2025-01-02 20:15,19990.388,19992.866,19978.999,19982.899,0.0053
2025-01-02 20:30,19983.855,19987.855,19975.877,19982.399,0.0056
2025-01-02 20:45,19982.855,19995.377,19978.877,19989.899,0.0069
2025-01-02 21:00,19989.377,19999.499,19988.355,19998.377,0.0082
2025-01-02 21:15,19998.899,20004.499,19998.355,19998.877,0.0067
2025-01-02 21:30,19998.377,19998.377,19988.388,19988.999,0.0059
2025-01-02 21:45,19988.377,19998.366,19985.366,19996.888,0.0037
2025-01-02 22:00,19997.877,20007.999,19997.877,20006.877,0.0062
2025-01-02 22:15,20007.377,20007.399,20000.366,20000.377,0.004
2025-01-02 22:30,20001.899,20005.399,19998.855,20004.999,0.009
2025-01-02 22:45,20004.399,20004.866,19994.899,19995.499,0.003
2025-01-02 23:00,19995.866,19997.888,19990.999,19992.388,0.0037
2025-01-02 23:15,19993.399,19996.499,19988.899,19995.399,0.003
2025-01-02 23:30,19997.377,19997.999,19988.355,19988.899,0.0029
2025-01-02 23:45,19989.388,19994.399,19987.855,19989.399,0.0036
2025-01-03 00:00,19989.877,19989.877,19981.499,19986.899,0.004
2025-01-03 00:15,19986.366,19986.999,19976.888,19985.388,0.0043
2025-01-03 00:30,19984.866,19986.899,19980.899,19986.866,0.004
2025-01-03 00:45,19988.399,19990.399,19979.355,19987.855,0.0047
2025-01-03 01:00,19987.499,19991.499,19982.899,19989.877,0.0043
2025-01-03 01:15,19989.388,19991.855,19983.866,19987.888,0.0044
2025-01-03 01:30,19987.399,19995.499,19985.499,19994.355,0.0084
2025-01-03 01:45,19993.399,19996.377,19986.377,19986.399,0.0075
2025-01-03 02:00,19983.388,19999.466,19970.099,19988.466,0.0229
2025-01-03 02:15,19988.988,19993.955,19976.499,19993.455,0.0375
2025-01-03 02:30,19992.988,20001.999,19986.455,19989.466,0.0332
2025-01-03 02:45,19988.988,20011.477,19986.966,20003.588,0.028
2025-01-03 03:00,20002.555,20034.099,19979.055,19993.066,0.1262
2025-01-03 03:15,19992.066,20011.199,19953.055,19956.599,0.0885
2025-01-03 03:30,19956.199,19961.599,19919.599,19934.555,0.1138
2025-01-03 03:45,19935.055,19946.577,19917.066,19924.699,0.0782
2025-01-03 04:00,19923.577,19965.566,19916.066,19962.199,0.0821
2025-01-03 04:15,19962.599,19976.055,19953.599,19968.099,0.0749
2025-01-03 04:30,19969.199,19978.588,19958.066,19976.088,0.0592
2025-01-03 04:45,19975.599,19979.088,19962.566,19967.699,0.0539
2025-01-03 05:00,19968.577,19969.599,19932.555,19938.555,0.0557
2025-01-03 05:15,19937.699,19941.699,19922.055,19929.066,0.0512
2025-01-03 05:30,19928.088,19948.699,19919.055,19942.566,0.0508
2025-01-03 05:45,19942.055,19943.088,19918.577,19927.099,0.0456
2025-01-03 06:00,19926.555,19952.055,19926.555,19951.577,0.0479
2025-01-03 06:15,19952.055,19964.699,19935.555,19962.577,0.0396
2025-01-03 06:30,19962.077,19964.077,19948.577,19958.699,0.0371
2025-01-03 06:45,19958.066,19966.199,19951.199,19952.566,0.0351
2025-01-03 07:00,19951.588,19962.066,19946.088,19950.577,0.05
2025-01-03 07:15,19950.088,19960.588,19940.566,19950.566,0.0386
2025-01-03 07:30,19950.055,19951.599,19938.599,19941.566,0.0347
2025-01-03 07:45,19942.099,19959.566,19938.066,19955.577,0.0334
2025-01-03 08:00,19955.077,19969.699,19954.055,19954.566,0.0483
2025-01-03 08:15,19954.077,19959.055,19926.588,19942.599,0.0434
2025-01-03 08:30,19943.566,19948.588,19920.055,19921.088,0.0471
2025-01-03 08:45,19920.588,19920.588,19890.055,19907.588,0.0549
2025-01-03 09:00,19909.566,19927.199,19903.077,19923.566,0.051
2025-01-03 09:15,19924.566,19940.699,19915.599,19939.555,0.0476
2025-01-03 09:30,19938.066,19949.699,19925.577,19941.066,0.1212
2025-01-03 09:45,19940.555,19942.199,19889.566,19924.699,0.114
2025-01-03 10:00,19925.555,19930.077,19899.555,19904.699,0.1521
2025-01-03 10:15,19905.066,19910.699,19864.555,19904.077,0.1479
2025-01-03 10:30,19903.077,19913.577,19885.566,19907.099,0.1052
2025-01-03 10:45,19907.588,19921.577,19899.066,19903.599,0.1081
2025-01-03 11:00,19907.088,19910.699,19881.077,19897.055,0.1098
2025-01-03 11:15,19896.555,19911.588,19890.555,19909.055,0.0817
2025-01-03 11:30,19907.588,19920.977,19903.477,19919.455,0.0838
2025-01-03 11:45,19917.599,19927.599,19898.955,19900.966,0.0769
2025-01-03 12:00,19900.466,19913.599,19892.988,19902.099,0.0629
2025-01-03 12:15,19901.488,19908.099,19896.466,19898.099,0.0558
2025-01-03 12:30,19898.977,19904.999,19894.977,19902.466,0.054
2025-01-03 12:45,19902.988,19906.988,19895.988,19903.999,0.062
2025-01-03 13:00,19903.488,19904.099,19893.455,19898.988,0.0503
2025-01-03 13:15,19898.466,19909.466,19894.977,19908.966,0.0408
2025-01-03 13:30,19908.488,19918.488,19907.955,19909.488,0.0463
2025-01-03 13:45,19909.977,19912.988,19898.599,19901.988,0.0404
2025-01-03 14:00,19901.099,19914.999,19898.966,19914.477,0.0612
2025-01-03 14:15,19913.977,19914.988,19905.455,19908.999,0.0377
2025-01-03 14:30,19908.477,19916.999,19906.966,19911.099,0.0385
2025-01-03 14:45,19910.488,19912.599,19901.955,19905.599,0.0481
2025-01-03 15:00,19904.599,19908.599,19895.977,19906.955,0.0452
2025-01-03 15:15,19905.955,19906.966,19899.455,19904.977,0.0332
2025-01-03 15:30,19902.999,19911.599,19895.955,19903.999,0.049
2025-01-03 15:45,19904.455,19909.966,19897.099,19907.555,0.0622
2025-01-03 16:00,19906.588,19906.588,19906.588,19906.588,0.0001
2025-01-05 18:00,19903.977,19909.899,19888.455,19902.666,0.003
2025-01-05 18:15,19903.488,19905.188,19892.555,19893.566,0.0022
2025-01-05 18:30,19894.077,19901.399,19881.888,19897.077,0.0031
2025-01-05 18:45,19897.999,19904.699,19894.555,19901.777,0.0031
2025-01-05 19:00,19903.466,19908.755,19893.799,19895.399,0.0045
2025-01-05 19:15,19913.588,19932.877,19905.066,19932.877,0.0052
2025-01-05 19:30,19932.366,19935.999,19916.388,19918.388,0.005
2025-01-05 19:45,19918.999,19928.499,19918.855,19923.355,0.0047
2025-01-05 20:00,19922.888,19934.499,19914.366,19933.888,0.0047
2025-01-05 20:15,19932.366,19935.877,19928.388,19928.899,0.0046
2025-01-05 20:30,19929.366,19938.366,19929.366,19933.499,0.0049
2025-01-05 20:45,19934.388,19938.399,19931.388,19936.855,0.0047
2025-01-05 21:00,19936.377,19947.399,19927.377,19944.377,0.0053
2025-01-05 21:15,19943.999,19945.355,19933.499,19935.355,0.0042
2025-01-05 21:30,19934.399,19940.888,19932.888,19934.499,0.0037
2025-01-05 21:45,19934.999,19946.399,19934.377,19945.377,0.0039
2025-01-05 22:00,19945.888,19954.899,19944.499,19954.499,0.0029
2025-01-05 22:15,19954.877,19959.399,19951.999,19953.866,0.0026
2025-01-05 22:30,19954.499,19956.399,19949.999,19954.355,0.0022
2025-01-05 22:45,19953.899,19954.855,19946.877,19950.366,0.0026
2025-01-05 23:00,19949.888,19952.377,19942.999,19942.999,0.0035
2025-01-05 23:15,19942.377,19956.388,19941.399,19955.888,0.0024
2025-01-05 23:30,19956.366,19960.499,19953.855,19954.355,0.0026
2025-01-05 23:45,19954.888,19963.499,19954.888,19962.399,0.0023
2025-01-06 00:00,19963.377,19974.866,19963.377,19974.866,0.0034
2025-01-06 00:15,19973.999,19974.499,19967.355,19970.999,0.0042
2025-01-06 00:30,19970.377,19979.877,19970.377,19975.377,0.0037
2025-01-06 00:45,19973.899,19984.499,19972.899,19983.877,0.0032
2025-01-06 01:00,19984.399,19991.999,19983.855,19987.877,0.0038
2025-01-06 01:15,19989.999,19997.888,19989.999,19996.499,0.0028
2025-01-06 01:30,19996.877,20005.899,19994.866,20001.377,0.0058
2025-01-06 01:45,20001.999,20003.388,19984.866,19989.855,0.0067
2025-01-06 02:00,19986.999,20000.966,19938.977,19951.455,0.0405
2025-01-06 02:15,19952.499,19976.099,19947.466,19975.488,0.0327
2025-01-06 02:30,19976.599,19983.955,19958.466,19977.099,0.0291
2025-01-06 02:45,19976.477,19983.477,19968.566,19973.199,0.0276
2025-01-06 03:00,19979.555,19999.588,19965.588,19983.599,0.0905
2025-01-06 03:15,19984.199,19987.199,19918.577,19947.077,0.0646
2025-01-06 03:30,19945.699,19957.066,19938.099,19950.077,0.0705
2025-01-06 03:45,19952.066,19987.588,19948.088,19976.588,0.053
2025-01-06 04:00,19979.599,20003.066,19973.066,19987.088,0.0695
2025-01-06 04:15,19988.066,20008.199,19976.577,19991.588,0.0542
2025-01-06 04:30,19992.099,20001.055,19977.588,19984.077,0.043
2025-01-06 04:45,19984.599,19999.555,19982.055,19993.099,0.0396
2025-01-06 05:00,19992.077,19992.077,19949.588,19961.066,0.0454
2025-01-06 05:15,19962.066,19984.099,19959.099,19981.077,0.0313
2025-01-06 05:30,19980.699,19994.588,19972.077,19990.099,0.0299
2025-01-06 05:45,19989.566,19992.088,19970.699,19977.199,0.0322
2025-01-06 06:00,19977.699,20049.099,19951.088,20046.077,0.0865
2025-01-06 06:15,20047.099,20158.099,20047.099,20158.099,0.1365
2025-01-06 06:30,20157.566,20177.099,20135.088,20162.277,0.1155
2025-01-06 06:45,20162.766,20174.399,20132.288,20166.277,0.0829
2025-01-06 07:00,20164.255,20190.266,20152.288,20189.399,0.0771
2025-01-06 07:15,20190.255,20198.299,20180.777,20185.299,0.0628
2025-01-06 07:30,20185.899,20191.277,20156.266,20176.255,0.0665
2025-01-06 07:45,20176.777,20176.777,20151.255,20157.788,0.0565
2025-01-06 08:00,20157.277,20157.277,20101.777,20102.266,0.0636
2025-01-06 08:15,20102.766,20128.288,20088.255,20121.299,0.0588
2025-01-06 08:30,20122.299,20140.899,20106.899,20139.766,0.05
2025-01-06 08:45,20140.255,20158.288,20138.288,20147.288,0.0394
2025-01-06 09:00,20146.255,20158.899,20127.255,20130.755,0.0357
2025-01-06 09:15,20131.288,20131.766,19993.277,20077.255,0.2212
2025-01-06 09:30,20076.266,20076.266,20036.288,20068.299,0.1595
2025-01-06 09:45,20068.766,20111.266,20068.288,20104.288,0.1177
2025-01-06 10:00,20103.766,20129.399,20096.277,20109.255,0.1129
2025-01-06 10:15,20110.299,20134.788,20090.799,20133.288,0.0876
2025-01-06 10:30,20134.288,20158.277,20120.266,20153.277,0.0771
2025-01-06 10:45,20152.266,20204.788,20150.799,20196.399,0.094
2025-01-06 11:00,20197.399,20204.899,20174.277,20186.299,0.07
2025-01-06 11:15,20185.255,20214.299,20177.277,20211.755,0.0729
2025-01-06 11:30,20212.755,20247.199,20210.155,20226.199,0.0966
2025-01-06 11:45,20225.688,20229.166,20211.699,20224.677,0.0486
2025-01-06 12:00,20223.799,20223.799,20203.199,20206.799,0.0553
2025-01-06 12:15,20207.155,20216.799,20200.799,20205.699,0.0459
2025-01-06 12:30,20204.666,20207.677,20188.155,20194.799,0.0501
2025-01-06 12:45,20194.166,20199.188,20187.177,20196.677,0.0483
2025-01-06 13:00,20196.299,20197.155,20175.166,20183.666,0.0579
2025-01-06 13:15,20183.188,20191.699,20178.666,20183.177,0.0453
2025-01-06 13:30,20182.699,20189.299,20168.666,20168.666,0.0484
2025-01-06 13:45,20169.177,20170.799,20153.655,20157.699,0.054
2025-01-06 14:00,20158.166,20160.199,20138.199,20148.655,0.0652
2025-01-06 14:15,20147.655,20155.666,20141.177,20141.677,0.0418
2025-01-06 14:30,20142.177,20146.688,20131.177,20141.666,0.0595
2025-01-06 14:45,20142.188,20146.699,20119.666,20120.677,0.0464
2025-01-06 15:00,20119.655,20128.166,20116.177,20121.799,0.0531
2025-01-06 15:15,20121.166,20134.799,20111.688,20130.666,0.0426
2025-01-06 15:30,20131.655,20138.166,20121.166,20124.799,0.0432
2025-01-06 15:45,20125.188,20135.755,20109.799,20134.766,0.0565
2025-01-06 16:00,20134.777,20148.399,20132.399,20143.299,0.0199
2025-01-06 18:00,20144.788,20154.788,20141.477,20146.966,0.0037
2025-01-06 18:15,20146.299,20146.999,20138.055,20139.788,0.0024
2025-01-06 18:30,20138.888,20143.088,20135.566,20142.255,0.0025
2025-01-06 18:45,20141.388,20144.799,20134.855,20136.699,0.0028
2025-01-06 19:00,20135.688,20139.499,20128.988,20138.699,0.0029
2025-01-06 19:15,20137.755,20142.755,20132.066,20133.588,0.0056
2025-01-06 19:30,20134.066,20148.088,20131.088,20148.088,0.0046
2025-01-06 19:45,20148.599,20152.099,20134.055,20137.066,0.0063
2025-01-06 20:00,20136.588,20140.077,20126.077,20132.588,0.0092
2025-01-06 20:15,20132.055,20137.199,20128.066,20129.055,0.0063
2025-01-06 20:30,20129.566,20139.099,20127.055,20133.599,0.0049
2025-01-06 20:45,20135.088,20146.599,20135.088,20139.088,0.0075
2025-01-06 21:00,20138.555,20141.099,20136.077,20139.199,0.0049
2025-01-06 21:15,20139.599,20146.077,20138.088,20140.566,0.0034
2025-01-06 21:30,20138.699,20138.699,20124.088,20126.066,0.0043
2025-01-06 21:45,20126.599,20126.599,20116.099,20117.066,0.0021
2025-01-06 22:00,20116.588,20125.588,20106.555,20125.099,0.0044
2025-01-06 22:15,20125.599,20133.199,20121.099,20123.088,0.0047
2025-01-06 22:30,20123.588,20132.199,20122.599,20124.577,0.0044
2025-01-06 22:45,20122.588,20132.699,20122.555,20132.699,0.0034
2025-01-06 23:00,20133.066,20134.088,20128.066,20134.088,0.0025
2025-01-06 23:15,20133.555,20141.699,20129.599,20141.699,0.0043
2025-01-06 23:30,20141.199,20142.699,20130.088,20131.066,0.004
2025-01-06 23:45,20133.099,20135.199,20129.055,20129.199,0.004
2025-01-07 00:00,20129.566,20131.055,20120.577,20125.066,0.0047
2025-01-07 00:15,20125.577,20126.588,20108.077,20122.099,0.0071
2025-01-07 00:30,20121.566,20127.588,20118.699,20119.088,0.0063
2025-01-07 00:45,20118.566,20135.599,20117.599,20133.566,0.0044
2025-01-07 01:00,20133.099,20143.555,20132.588,20138.077,0.0061
2025-01-07 01:15,20137.555,20144.199,20134.599,20134.599,0.0048
2025-01-07 01:30,20135.699,20136.599,20127.088,20134.099,0.0074
2025-01-07 01:45,20134.577,20136.199,20114.099,20119.555,0.008
2025-01-07 02:00,20120.566,20134.299,20114.155,20130.188,0.0303
2025-01-07 02:15,20129.155,20148.699,20125.188,20136.166,0.0292
2025-01-07 02:30,20135.799,20170.655,20134.666,20170.655,0.03
2025-01-07 02:45,20173.655,20184.755,20169.688,20175.788,0.0411
2025-01-07 03:00,20179.288,20211.899,20169.266,20170.799,0.1373
2025-01-07 03:15,20169.788,20176.299,20148.277,20162.766,0.0972
2025-01-07 03:30,20165.766,20206.777,20161.399,20206.777,0.0855
2025-01-07 03:45,20205.799,20241.288,20198.755,20221.299,0.0675
2025-01-07 04:00,20222.288,20255.399,20220.255,20248.277,0.0812
2025-01-07 04:15,20248.777,20258.899,20241.777,20256.299,0.0601
2025-01-07 04:30,20255.766,20269.755,20244.266,20244.266,0.0503
2025-01-07 04:45,20243.255,20243.255,20204.755,20220.788,0.0628
2025-01-07 05:00,20221.277,20274.399,20220.766,20270.399,0.0554
2025-01-07 05:15,20271.288,20280.299,20262.899,20268.755,0.0493
2025-01-07 05:30,20269.755,20288.255,20263.299,20268.788,0.0485
2025-01-07 05:45,20267.777,20277.399,20248.755,20272.266,0.0511
2025-01-07 06:00,20271.299,20303.899,20269.766,20297.255,0.0464
2025-01-07 06:15,20297.755,20302.255,20283.777,20294.255,0.0374
2025-01-07 06:30,20293.799,20295.399,20264.277,20273.288,0.0538
2025-01-07 06:45,20274.766,20284.899,20264.788,20272.788,0.0394
2025-01-07 07:00,20273.288,20282.299,20265.266,20277.399,0.0374
2025-01-07 07:15,20276.299,20288.899,20272.766,20288.899,0.0326
2025-01-07 07:30,20290.277,20313.777,20285.777,20311.766,0.029
2025-01-07 07:45,20312.899,20326.788,20304.755,20311.799,0.0447
2025-01-07 08:00,20312.766,20336.799,20310.777,20335.755,0.0419
2025-01-07 08:15,20335.277,20339.399,20322.766,20335.777,0.0341
2025-01-07 08:30,20336.399,20344.255,20315.777,20326.899,0.0435
2025-01-07 08:45,20328.299,20350.788,20322.755,20347.399,0.039
2025-01-07 09:00,20346.777,20375.288,20343.788,20363.266,0.0446
2025-01-07 09:15,20365.299,20391.799,20365.277,20374.777,0.0506
2025-01-07 09:30,20375.777,20379.255,20349.399,20351.277,0.0822
2025-01-07 09:45,20352.788,20360.899,20339.299,20340.288,0.0763
2025-01-07 10:00,20342.788,20346.399,20287.755,20301.299,0.1671
2025-01-07 10:15,20300.899,20332.899,20283.255,20311.255,0.1477
2025-01-07 10:30,20310.399,20315.399,20260.255,20270.266,0.1515
2025-01-07 10:45,20269.399,20317.288,20253.255,20316.266,0.1415
2025-01-07 11:00,20314.777,20334.299,20304.299,20322.277,0.1088
2025-01-07 11:15,20321.399,20347.777,20314.299,20346.766,0.0982
2025-01-07 11:30,20345.788,20351.677,20324.688,20339.688,0.1251
2025-01-07 11:45,20339.199,20351.699,20316.666,20318.688,0.1015
2025-01-07 12:00,20319.699,20331.188,20318.655,20330.699,0.073
2025-01-07 12:15,20329.666,20339.688,20315.188,20317.666,0.0686
2025-01-07 12:30,20316.688,20335.799,20314.655,20315.655,0.0661
2025-01-07 12:45,20316.299,20322.799,20301.799,20322.666,0.0633
2025-01-07 13:00,20322.155,20343.799,20322.155,20343.677,0.0514
2025-01-07 13:15,20343.199,20348.699,20339.666,20345.666,0.0364
2025-01-07 13:30,20344.699,20346.799,20323.688,20327.666,0.0476
2025-01-07 13:45,20328.155,20331.688,20323.655,20326.655,0.0339
2025-01-07 14:00,20326.155,20334.299,20324.188,20327.666,0.0297
2025-01-07 14:15,20326.799,20328.799,20318.666,20324.166,0.0286
2025-01-07 14:30,20322.655,20324.688,20300.677,20318.799,0.0342
2025-01-07 14:45,20318.199,20322.799,20304.688,20306.688,0.0381
2025-01-07 15:00,20306.199,20307.666,20284.655,20290.677,0.0433
2025-01-07 15:15,20291.799,20294.655,20267.655,20271.688,0.0497
2025-01-07 15:30,20273.155,20289.666,20261.199,20280.655,0.0734
2025-01-07 15:45,20280.199,20306.188,20279.799,20291.399,0.0772
2025-01-07 16:00,20286.299,20304.299,20278.688,20303.366,0.0132
2025-01-07 18:00,20294.666,20295.199,20273.377,20285.966,0.0039
2025-01-07 18:15,20285.599,20297.155,20285.155,20291.699,0.0018
2025-01-07 18:30,20292.355,20301.888,20289.999,20293.399,0.0022
2025-01-07 18:45,20292.377,20318.588,20291.699,20316.866,0.0027
2025-01-07 19:00,20317.677,20328.099,20313.355,20327.955,0.0026
2025-01-07 19:15,20294.299,20302.255,20291.399,20298.199,0.0063
2025-01-07 19:30,20297.599,20309.566,20297.599,20302.055,0.0031
2025-01-07 19:45,20301.588,20301.588,20297.099,20300.555,0.0016
2025-01-07 20:00,20299.566,20308.066,20299.055,20306.199,0.0045
2025-01-07 20:15,20305.599,20309.199,20302.199,20306.588,0.0028
2025-01-07 20:30,20305.599,20319.199,20305.599,20318.555,0.002
2025-01-07 20:45,20321.099,20322.066,20317.199,20318.066,0.0022
2025-01-07 21:00,20316.699,20318.555,20311.588,20314.566,0.003
2025-01-07 21:15,20315.077,20319.099,20311.555,20312.099,0.004
2025-01-07 21:30,20311.588,20312.199,20295.577,20307.199,0.005
2025-01-07 21:45,20306.555,20320.199,20305.577,20313.566,0.0036
2025-01-07 22:00,20314.066,20317.066,20304.577,20308.199,0.0035
2025-01-07 22:15,20307.055,20312.199,20301.577,20305.699,0.0053
2025-01-07 22:30,20306.199,20309.088,20301.566,20304.566,0.0043
2025-01-07 22:45,20304.077,20311.055,20301.088,20311.055,0.0046
2025-01-07 23:00,20311.699,20315.088,20310.055,20310.555,0.003
2025-01-07 23:15,20310.199,20310.599,20301.055,20304.088,0.0025
2025-01-07 23:30,20304.555,20306.699,20298.555,20300.055,0.0024
2025-01-07 23:45,20300.555,20303.199,20297.099,20300.699,0.0036
2025-01-08 00:00,20300.077,20308.099,20299.055,20308.077,0.005
2025-01-08 00:15,20307.555,20314.699,20307.055,20308.577,0.0034
2025-01-08 00:30,20308.077,20308.077,20297.555,20306.055,0.0055
2025-01-08 00:45,20307.055,20322.077,20307.055,20320.588,0.0029
2025-01-08 01:00,20321.699,20322.199,20305.588,20308.055,0.0054
2025-01-08 01:15,20308.699,20308.699,20299.199,20305.566,0.0035
2025-01-08 01:30,20305.088,20305.088,20289.088,20294.055,0.0075
2025-01-08 01:45,20294.599,20299.599,20285.588,20286.555,0.0073
2025-01-08 02:00,20288.066,20289.299,20269.177,20276.188,0.0413
2025-01-08 02:15,20277.655,20281.177,20270.688,20276.188,0.0226
2025-01-08 02:30,20274.655,20287.677,20262.177,20286.699,0.0251
2025-01-08 02:45,20286.155,20300.666,20275.655,20298.766,0.0187
2025-01-08 03:00,20299.266,20349.755,20284.777,20344.777,0.1168
2025-01-08 03:15,20343.788,20376.777,20335.799,20369.766,0.0821
2025-01-08 03:30,20373.899,20407.399,20364.777,20399.777,0.066
2025-01-08 03:45,20398.755,20399.766,20373.266,20380.255,0.0727
2025-01-08 04:00,20378.255,20399.899,20374.255,20399.288,0.073
2025-01-08 04:15,20399.766,20416.899,20390.288,20407.277,0.0571
2025-01-08 04:30,20407.799,20411.399,20382.299,20395.255,0.0558
2025-01-08 04:45,20395.766,20406.399,20391.255,20400.277,0.0408
2025-01-08 05:00,20399.788,20421.777,20398.288,20411.766,0.0465
2025-01-08 05:15,20412.799,20453.755,20411.755,20435.766,0.0502
2025-01-08 05:30,20436.899,20453.755,20422.255,20452.799,0.038
2025-01-08 05:45,20452.299,20466.755,20441.799,20463.266,0.0434
2025-01-08 06:00,20462.766,20482.299,20458.788,20462.277,0.0492
2025-01-08 06:15,20462.799,20463.799,20410.266,20417.255,0.0747
2025-01-08 06:30,20417.788,20422.799,20276.755,20304.899,0.2378
2025-01-08 06:45,20307.899,20375.899,20304.799,20352.399,0.12
2025-01-08 07:00,20350.288,20351.288,20310.788,20313.755,0.1114
2025-01-08 07:15,20312.755,20318.899,20278.755,20283.799,0.1191
2025-01-08 07:30,20284.755,20311.799,20270.788,20293.766,0.1265
2025-01-08 07:45,20292.755,20301.788,20271.799,20271.799,0.086
2025-01-08 08:00,20273.899,20324.899,20266.755,20274.266,0.1206
2025-01-08 08:15,20275.255,20295.788,20251.266,20287.255,0.1122
2025-01-08 08:30,20286.277,20307.899,20265.899,20272.766,0.1152
2025-01-08 08:45,20273.277,20308.766,20271.399,20306.766,0.0718
2025-01-08 09:00,20307.899,20323.755,20291.755,20304.777,0.0826
2025-01-08 09:15,20302.788,20309.299,20287.788,20301.777,0.061
2025-01-08 09:30,20302.799,20302.799,20243.766,20252.788,0.1598
2025-01-08 09:45,20252.288,20286.755,20238.899,20270.788,0.1485
2025-01-08 10:00,20269.777,20301.277,20254.777,20255.899,0.1544
2025-01-08 10:15,20256.299,20275.299,20243.788,20259.755,0.1375
2025-01-08 10:30,20258.766,20297.799,20253.766,20283.799,0.124
2025-01-08 10:45,20282.766,20320.799,20277.799,20319.799,0.1009
2025-01-08 11:00,20318.755,20327.788,20301.266,20316.277,0.0957
2025-01-08 11:15,20316.777,20331.788,20304.255,20315.899,0.0899
2025-01-08 11:30,20314.799,20348.666,20313.699,20343.166,0.0847
2025-01-08 11:45,20343.688,20345.299,20322.177,20330.166,0.0655
2025-01-08 12:00,20329.699,20334.699,20285.188,20288.155,0.0743
2025-01-08 12:15,20289.299,20303.299,20254.666,20263.155,0.0797
2025-01-08 12:30,20263.666,20285.299,20257.699,20282.799,0.0806
2025-01-08 12:45,20283.155,20306.299,20276.666,20299.177,0.0576
2025-01-08 13:00,20299.699,20323.799,20295.166,20318.166,0.0886
2025-01-08 13:15,20316.799,20341.199,20316.199,20335.199,0.0603
2025-01-08 13:30,20334.155,20339.677,20325.155,20329.177,0.0495
2025-01-08 13:45,20328.699,20328.699,20286.166,20305.655,0.0569
2025-01-08 14:00,20306.188,20337.177,20294.699,20314.177,0.1044
2025-01-08 14:15,20316.177,20354.799,20314.188,20348.177,0.0706
2025-01-08 14:30,20346.188,20346.188,20316.177,20321.155,0.0855
2025-01-08 14:45,20320.688,20336.199,20319.155,20324.655,0.0692
2025-01-08 15:00,20325.166,20332.299,20315.799,20316.188,0.0529
2025-01-08 15:15,20317.177,20338.299,20316.188,20333.177,0.0437
2025-01-08 15:30,20332.299,20337.199,20324.299,20332.188,0.0468
2025-01-08 15:45,20331.699,20349.199,20331.155,20342.266,0.0551
2025-01-08 16:00,20340.788,20361.199,20336.166,20337.855,0.0127
2025-01-08 18:00,20330.799,20342.699,20325.699,20338.099,0.0026
2025-01-08 18:15,20337.266,20342.099,20335.955,20338.099,0.0012
2025-01-08 18:30,20337.288,20338.977,20333.099,20333.399,0.0015
2025-01-08 18:45,20333.799,20334.799,20315.788,20317.488,0.0025
2025-01-08 19:00,20319.299,20323.488,20301.166,20311.155,0.0036
2025-01-08 19:15,20307.755,20329.099,20306.777,20318.088,0.0076
2025-01-08 19:30,20317.555,20322.088,20306.066,20314.055,0.0067
2025-01-08 19:45,20313.055,20333.088,20312.699,20330.588,0.0029
2025-01-08 20:00,20329.577,20335.088,20326.066,20335.055,0.0048
2025-01-08 20:15,20334.699,20343.066,20330.055,20336.055,0.0037
2025-01-08 20:30,20335.588,20335.588,20321.055,20334.077,0.0063
2025-01-08 20:45,20334.699,20338.555,20328.099,20330.066,0.0045
2025-01-08 21:00,20330.566,20340.077,20330.566,20338.199,0.0033
2025-01-08 21:15,20339.055,20353.555,20337.555,20351.099,0.0059
2025-01-08 21:30,20350.199,20354.555,20346.577,20354.555,0.0031
2025-01-08 21:45,20354.077,20359.099,20351.088,20357.699,0.0023
2025-01-08 22:00,20357.099,20359.055,20355.066,20358.699,0.0036
2025-01-08 22:15,20359.588,20359.588,20349.077,20353.566,0.0019
2025-01-08 22:30,20355.099,20359.599,20351.588,20357.699,0.0028
2025-01-08 22:45,20357.099,20357.099,20337.599,20338.588,0.0041
2025-01-08 23:00,20339.588,20342.577,20327.566,20327.599,0.005
2025-01-08 23:15,20328.055,20332.577,20325.555,20329.577,0.0037
2025-01-08 23:30,20330.566,20331.566,20323.066,20329.555,0.002
2025-01-08 23:45,20329.199,20337.577,20327.699,20333.577,0.0039
2025-01-09 00:00,20333.099,20343.599,20328.588,20342.577,0.0039
2025-01-09 00:15,20342.077,20342.199,20330.199,20331.699,0.0042
2025-01-09 00:30,20331.055,20335.577,20329.577,20333.588,0.0019
2025-01-09 00:45,20334.555,20337.699,20332.055,20334.555,0.0028
2025-01-09 01:00,20334.099,20337.588,20328.077,20331.566,0.0047
2025-01-09 01:15,20331.099,20333.555,20316.099,20322.566,0.0051
2025-01-09 01:30,20321.599,20328.566,20315.699,20317.055,0.0047
2025-01-09 01:45,20317.566,20328.088,20315.088,20320.599,0.0059
2025-01-09 02:00,20319.555,20324.799,20312.799,20320.677,0.019
2025-01-09 02:15,20321.699,20324.799,20299.799,20300.799,0.0245
2025-01-09 02:30,20301.199,20302.688,20285.677,20298.677,0.0366
2025-01-09 02:45,20297.655,20298.699,20260.188,20269.299,0.0505
2025-01-09 03:00,20268.255,20284.399,20247.299,20280.266,0.1479
2025-01-09 03:15,20279.799,20308.255,20273.255,20304.266,0.0934
2025-01-09 03:30,20305.255,20317.299,20298.299,20299.277,0.0719
2025-01-09 03:45,20298.299,20310.277,20278.255,20307.299,0.0613
2025-01-09 04:00,20308.255,20313.266,20282.755,20291.288,0.0567
2025-01-09 04:15,20289.799,20294.288,20265.299,20276.299,0.0629
2025-01-09 04:30,20275.799,20297.399,20265.277,20288.255,0.0593
2025-01-09 04:45,20287.255,20289.766,20271.299,20286.777,0.0396
2025-01-09 05:00,20287.755,20310.755,20286.799,20298.266,0.0425
2025-01-09 05:15,20298.799,20304.777,20283.755,20304.288,0.0391
2025-01-09 05:30,20305.777,20323.755,20298.788,20302.299,0.0443
2025-01-09 05:45,20301.766,20314.899,20292.277,20304.399,0.0373
2025-01-09 06:00,20303.399,20313.399,20297.277,20306.266,0.0412
2025-01-09 06:15,20307.266,20315.777,20299.755,20313.399,0.0293
2025-01-09 06:30,20314.399,20314.399,20286.255,20296.255,0.0453
2025-01-09 06:45,20297.299,20320.288,20297.299,20310.777,0.0392
2025-01-09 07:00,20311.277,20327.399,20310.266,20322.288,0.0333
2025-01-09 07:15,20322.899,20322.899,20301.288,20307.266,0.0328
2025-01-09 07:30,20306.266,20326.277,20306.266,20313.277,0.036
2025-01-09 07:45,20313.777,20330.788,20306.288,20329.288,0.0366
2025-01-09 08:00,20328.777,20345.799,20322.255,20345.799,0.0484
2025-01-09 08:15,20346.755,20352.799,20336.899,20347.255,0.0448
2025-01-09 08:30,20347.799,20360.299,20339.799,20360.288,0.0439
2025-01-09 08:45,20359.299,20359.777,20331.788,20339.399,0.0422
2025-01-09 09:00,20337.766,20348.799,20332.399,20343.277,0.0534
2025-01-09 09:15,20342.277,20358.255,20339.788,20345.255,0.0383
2025-01-09 09:30,20344.755,20348.399,20331.255,20334.266,0.0201
2025-01-09 09:45,20333.766,20343.288,20326.788,20337.277,0.0278
2025-01-09 10:00,20337.799,20349.799,20333.399,20337.788,0.0278
2025-01-09 10:15,20338.288,20338.799,20311.799,20314.755,0.0347
2025-01-09 10:30,20315.766,20332.777,20314.799,20319.766,0.0298
2025-01-09 10:45,20320.266,20333.266,20319.266,20328.255,0.0295
2025-01-09 11:00,20328.755,20329.799,20311.266,20311.266,0.0275
2025-01-09 11:15,20310.777,20324.288,20310.777,20318.799,0.0276
2025-01-09 11:30,20319.777,20328.666,20313.155,20326.155,0.0356
2025-01-09 11:45,20327.188,20330.199,20319.799,20327.799,0.018
2025-01-09 12:00,20327.299,20331.699,20321.177,20322.699,0.0099
2025-01-09 12:15,20323.177,20326.166,20320.655,20323.666,0.0087
2025-01-09 12:30,20322.666,20328.166,20320.666,20325.177,0.0064
2025-01-09 12:45,20324.799,20326.177,20320.199,20322.799,0.0058
2025-01-09 13:00,20323.799,20324.155,20317.799,20320.666,0.0043
2025-01-09 13:15,20322.188,20324.799,20319.166,20321.655,0.0057
2025-01-09 13:30,20320.677,20326.177,20320.166,20320.655,0.0071
2025-01-09 13:45,20320.166,20322.666,20319.799,20321.155,0.003
2025-01-09 14:00,20321.666,20323.177,20319.655,20321.666,0.0026
2025-01-09 14:15,20321.166,20326.666,20320.688,20321.655,0.0042
2025-01-09 14:30,20323.799,20324.188,20320.655,20322.688,0.003
2025-01-09 14:45,20323.155,20325.688,20321.199,20323.188,0.0047
2025-01-09 15:00,20323.655,20325.177,20322.188,20323.188,0.0023
2025-01-09 15:15,20322.799,20324.799,20322.166,20323.799,0.0039
2025-01-09 15:30,20324.655,20329.199,20324.655,20326.688,0.0051
2025-01-09 15:45,20326.177,20336.677,20325.166,20330.277,0.0138
2025-01-09 16:00,20330.399,20330.399,20330.399,20330.399,0.0001
2025-01-09 18:00,20340.899,20344.477,20319.088,20325.988,0.0051
2025-01-09 18:15,20323.499,20327.899,20306.388,20312.788,0.006
2025-01-09 18:30,20313.699,20313.699,20286.766,20301.455,0.0073
2025-01-09 18:45,20302.288,20310.288,20293.666,20307.588,0.0046
2025-01-09 19:00,20308.466,20314.099,20293.266,20294.955,0.0051
2025-01-09 19:15,20271.755,20281.277,20258.299,20271.577,0.0076
2025-01-09 19:30,20272.099,20276.066,20267.199,20271.066,0.0052
2025-01-09 19:45,20271.588,20292.077,20271.099,20288.577,0.0045
2025-01-09 20:00,20284.588,20309.199,20279.588,20307.588,0.0079
2025-01-09 20:15,20307.055,20327.577,20307.055,20320.566,0.0042
2025-01-09 20:30,20321.055,20328.566,20314.077,20318.088,0.006
2025-01-09 20:45,20317.099,20317.599,20304.055,20308.077,0.0053
2025-01-09 21:00,20307.599,20313.099,20296.566,20299.566,0.0072
2025-01-09 21:15,20300.088,20318.699,20298.699,20317.599,0.0042
2025-01-09 21:30,20316.566,20329.555,20316.566,20324.055,0.0035
2025-01-09 21:45,20323.699,20330.199,20320.588,20327.588,0.004
2025-01-09 22:00,20328.199,20337.555,20326.588,20333.588,0.0029
2025-01-09 22:15,20334.077,20338.077,20327.699,20329.199,0.0051
2025-01-09 22:30,20328.599,20336.577,20327.088,20336.099,0.0039
2025-01-09 22:45,20335.588,20341.588,20329.577,20335.088,0.0047
2025-01-09 23:00,20335.699,20339.699,20320.066,20328.088,0.0046
2025-01-09 23:15,20327.577,20335.199,20324.055,20324.055,0.0039
2025-01-09 23:30,20323.566,20325.555,20319.066,20321.577,0.002
2025-01-09 23:45,20320.099,20332.066,20317.566,20331.077,0.0023
2025-01-10 00:00,20331.699,20332.555,20322.077,20329.577,0.0044
2025-01-10 00:15,20328.577,20337.588,20328.199,20335.199,0.0036
2025-01-10 00:30,20334.588,20340.099,20333.066,20336.699,0.0045
2025-01-10 00:45,20336.077,20340.077,20327.199,20329.099,0.0033
2025-01-10 01:00,20328.599,20328.599,20306.199,20308.066,0.0075
2025-01-10 01:15,20312.699,20317.055,20297.599,20297.599,0.0069
2025-01-10 01:30,20296.066,20305.055,20292.566,20295.699,0.0047
2025-01-10 01:45,20295.099,20300.199,20285.566,20288.577,0.0061
2025-01-10 02:00,20289.055,20308.188,20288.155,20307.166,0.0178
2025-01-10 02:15,20306.166,20315.155,20297.177,20303.177,0.0264
2025-01-10 02:30,20301.188,20315.699,20296.177,20297.655,0.0253
2025-01-10 02:45,20298.166,20312.766,20294.677,20309.799,0.0303
2025-01-10 03:00,20302.899,20323.799,20298.266,20320.799,0.1118
2025-01-10 03:15,20321.299,20339.766,20310.255,20337.755,0.0698
2025-01-10 03:30,20338.399,20348.755,20333.799,20336.399,0.0645
2025-01-10 03:45,20337.766,20339.266,20317.288,20334.899,0.0552
2025-01-10 04:00,20335.766,20339.399,20301.799,20317.255,0.0673
2025-01-10 04:15,20316.755,20318.799,20294.899,20317.799,0.0573
2025-01-10 04:30,20316.799,20329.755,20311.788,20324.799,0.0608
2025-01-10 04:45,20325.799,20334.899,20317.299,20333.755,0.0473
2025-01-10 05:00,20334.899,20345.799,20325.766,20343.399,0.0402
2025-01-10 05:15,20343.777,20357.777,20331.766,20353.755,0.046
2025-01-10 05:30,20353.399,20391.899,20351.755,20381.899,0.0481
2025-01-10 05:45,20380.766,20381.899,20347.777,20351.766,0.0552
2025-01-10 06:00,20352.299,20380.766,20352.299,20373.799,0.0428
2025-01-10 06:15,20374.799,20388.788,20372.266,20379.788,0.0388
2025-01-10 06:30,20380.788,20402.799,20379.288,20395.766,0.0408
2025-01-10 06:45,20396.788,20401.899,20391.255,20391.777,0.0436
2025-01-10 07:00,20392.799,20401.799,20367.288,20376.766,0.0705
2025-01-10 07:15,20377.788,20392.899,20373.899,20376.288,0.0403
2025-01-10 07:30,20376.777,20399.799,20374.399,20394.788,0.0389
2025-01-10 07:45,20394.277,20400.788,20383.755,20394.766,0.0354
2025-01-10 08:00,20393.755,20394.766,20374.755,20382.755,0.0501
2025-01-10 08:15,20383.899,20385.777,20365.799,20369.255,0.0556
2025-01-10 08:30,20368.299,20368.299,20267.777,20303.777,0.2529
2025-01-10 08:45,20303.299,20320.788,20282.799,20311.899,0.1617
2025-01-10 09:00,20313.299,20347.255,20303.755,20346.788,0.1111
2025-01-10 09:15,20347.266,20374.755,20344.788,20367.788,0.0835
2025-01-10 09:30,20368.299,20369.255,20319.755,20341.766,0.1855
2025-01-10 09:45,20342.788,20345.777,20296.777,20314.788,0.1773
2025-01-10 10:00,20315.266,20315.266,20193.755,20225.777,0.2358
2025-01-10 10:15,20225.255,20286.199,20224.788,20285.699,0.1764
2025-01-10 10:30,20286.199,20302.555,20268.699,20273.577,0.1518
2025-01-10 10:45,20274.199,20295.599,20241.199,20244.577,0.1525
2025-01-10 11:00,20245.599,20249.566,20186.555,20202.599,0.1438
2025-01-10 11:15,20203.577,20236.199,20203.577,20217.599,0.1257
2025-01-10 11:30,20217.077,20242.988,20201.455,20241.466,0.1234
2025-01-10 11:45,20239.977,20246.099,20208.988,20210.966,0.1041
2025-01-10 12:00,20212.988,20212.988,20196.599,20205.977,0.0901
2025-01-10 12:15,20205.499,20232.099,20202.999,20229.977,0.0754
2025-01-10 12:30,20229.477,20253.599,20229.099,20248.988,0.0735
2025-01-10 12:45,20247.999,20273.599,20244.099,20269.966,0.0549
2025-01-10 13:00,20268.988,20276.488,20250.955,20272.999,0.0556
2025-01-10 13:15,20272.477,20303.099,20267.988,20295.966,0.0595
2025-01-10 13:30,20296.488,20306.099,20280.477,20294.955,0.0659
2025-01-10 13:45,20294.477,20304.599,20285.988,20303.477,0.0588
2025-01-10 14:00,20303.988,20304.966,20261.988,20272.099,0.0864
2025-01-10 14:15,20272.955,20290.599,20266.477,20281.999,0.0608
2025-01-10 14:30,20282.977,20282.977,20267.977,20272.999,0.0561
2025-01-10 14:45,20271.988,20285.099,20261.999,20274.955,0.0581
2025-01-10 15:00,20273.977,20276.599,20253.955,20255.988,0.0446
2025-01-10 15:15,20255.488,20259.977,20241.955,20246.488,0.0704
2025-01-10 15:30,20245.999,20252.466,20231.955,20233.977,0.0782
2025-01-10 15:45,20233.599,20256.999,20227.955,20244.088,0.0747
2025-01-10 16:00,20245.566,20245.566,20245.566,20245.566,0.0001
2025-01-12 18:00,20223.177,20231.466,20193.355,20224.299,0.0105
2025-01-12 18:15,20225.055,20235.999,20223.888,20234.899,0.0051
2025-01-12 18:30,20235.666,20252.299,20235.666,20245.777,0.0052
2025-01-12 18:45,20245.255,20245.755,20211.866,20230.299,0.0078
2025-01-12 19:00,20231.199,20252.477,20228.777,20250.466,0.0057
2025-01-12 19:15,20247.699,20257.388,20239.999,20239.999,0.0064
2025-01-12 19:30,20240.366,20248.499,20235.366,20239.499,0.0064
2025-01-12 19:45,20238.999,20239.377,20220.999,20234.377,0.0078
2025-01-12 20:00,20233.877,20235.999,20212.866,20213.399,0.01
2025-01-12 20:15,20213.899,20221.877,20203.399,20208.866,0.0084
2025-01-12 20:30,20207.399,20208.399,20188.399,20189.377,0.011
2025-01-12 20:45,20189.999,20201.377,20176.499,20197.355,0.0133
2025-01-12 21:00,20197.999,20202.899,20191.388,20193.877,0.0075
2025-01-12 21:15,20192.877,20215.899,20191.355,20211.388,0.0064
2025-01-12 21:30,20209.855,20214.999,20202.388,20202.388,0.0047
2025-01-12 21:45,20202.999,20203.899,20195.999,20203.399,0.0054
2025-01-12 22:00,20203.888,20211.388,20183.888,20184.999,0.0054
2025-01-12 22:15,20185.866,20190.866,20169.366,20179.877,0.0075
2025-01-12 22:30,20179.366,20185.999,20175.377,20180.399,0.0075
2025-01-12 22:45,20179.855,20185.388,20170.877,20178.399,0.0042
2025-01-12 23:00,20178.866,20192.499,20178.866,20184.499,0.0033
2025-01-12 23:15,20183.899,20183.899,20176.355,20182.355,0.0041
2025-01-12 23:30,20182.855,20183.355,20172.399,20177.866,0.0033
2025-01-12 23:45,20177.399,20185.877,20175.866,20183.388,0.0038
2025-01-13 00:00,20181.355,20190.999,20181.355,20186.366,0.0038
2025-01-13 00:15,20185.999,20190.377,20176.888,20178.399,0.003
2025-01-13 00:30,20177.855,20181.388,20170.866,20179.999,0.0049
2025-01-13 00:45,20179.388,20185.899,20174.499,20177.999,0.0044
2025-01-13 01:00,20178.499,20189.366,20171.855,20179.888,0.0078
2025-01-13 01:15,20180.377,20185.899,20178.377,20178.888,0.0068
2025-01-13 01:30,20178.355,20183.899,20171.366,20174.499,0.0061
2025-01-13 01:45,20174.999,20181.377,20170.999,20170.999,0.0045
2025-01-13 02:00,20171.877,20182.466,20149.477,20150.966,0.0364
2025-01-13 02:15,20150.599,20160.466,20133.466,20153.488,0.039
2025-01-13 02:30,20152.466,20163.488,20142.477,20152.599,0.0307
2025-01-13 02:45,20153.599,20168.988,20148.477,20158.699,0.0406
2025-01-13 03:00,20157.555,20182.088,20133.099,20146.066,0.1533
2025-01-13 03:15,20145.077,20157.077,20095.066,20101.055,0.1231
2025-01-13 03:30,20100.066,20114.199,20077.555,20092.099,0.09
2025-01-13 03:45,20091.099,20103.055,20071.555,20073.199,0.0755
2025-01-13 04:00,20076.566,20085.199,20052.077,20078.055,0.0974
2025-01-13 04:15,20076.055,20079.077,20055.055,20065.599,0.0817
2025-01-13 04:30,20066.055,20092.199,20055.066,20073.077,0.0747
2025-01-13 04:45,20072.566,20084.077,20047.766,20053.299,0.0603
2025-01-13 05:00,20052.777,20073.899,20045.799,20071.788,0.0607
2025-01-13 05:15,20070.899,20071.788,20052.288,20057.288,0.0422
2025-01-13 05:30,20056.799,20097.399,20056.799,20088.288,0.0458
2025-01-13 05:45,20089.299,20100.788,20061.266,20068.255,0.0487
2025-01-13 06:00,20068.777,20080.288,20022.788,20032.399,0.0595
2025-01-13 06:15,20031.255,20062.399,20031.255,20058.299,0.0409
2025-01-13 06:30,20057.777,20085.899,20049.288,20066.788,0.0444
2025-01-13 06:45,20066.299,20078.399,20065.266,20070.288,0.0331
2025-01-13 07:00,20071.288,20080.299,20052.166,20066.299,0.0451
2025-01-13 07:15,20065.299,20105.299,20064.166,20104.299,0.0524
2025-01-13 07:30,20104.688,20148.599,20103.188,20143.066,0.0643
2025-01-13 07:45,20143.599,20143.599,20115.055,20116.099,0.0607
2025-01-13 08:00,20117.199,20118.077,20078.088,20098.699,0.0575
2025-01-13 08:15,20098.077,20117.099,20089.555,20107.077,0.0547
2025-01-13 08:30,20107.699,20115.699,20099.066,20105.055,0.0426
2025-01-13 08:45,20104.099,20115.077,20081.077,20089.099,0.0456
2025-01-13 09:00,20090.066,20099.099,20074.588,20080.077,0.0643
2025-01-13 09:15,20079.099,20101.555,20068.199,20081.077,0.0563
2025-01-13 09:30,20080.055,20122.099,20069.066,20117.099,0.1417
2025-01-13 09:45,20116.088,20159.199,20101.577,20144.055,0.126
2025-01-13 10:00,20143.599,20160.699,20126.055,20141.699,0.1083
2025-01-13 10:15,20142.055,20155.199,20131.588,20143.099,0.0965
2025-01-13 10:30,20143.566,20171.099,20143.566,20166.088,0.0835
2025-01-13 10:45,20165.088,20174.055,20157.077,20161.555,0.0946
2025-01-13 11:00,20163.577,20168.199,20142.055,20149.699,0.0951
2025-01-13 11:15,20150.066,20157.199,20133.577,20134.077,0.0805
2025-01-13 11:30,20133.055,20137.599,20115.955,20135.955,0.1098
2025-01-13 11:45,20136.466,20137.466,20110.966,20113.466,0.0879
2025-01-13 12:00,20113.966,20141.477,20106.488,20134.455,0.0867
2025-01-13 12:15,20133.488,20157.599,20132.477,20150.099,0.0654
2025-01-13 12:30,20149.477,20152.499,20138.455,20143.466,0.0648
2025-01-13 12:45,20142.966,20169.477,20142.466,20167.488,0.0574
2025-01-13 13:00,20167.999,20167.999,20159.099,20164.455,0.0389
2025-01-13 13:15,20165.099,20168.499,20152.955,20163.455,0.0433
2025-01-13 13:30,20163.966,20172.977,20159.599,20165.477,0.0436
2025-01-13 13:45,20164.455,20177.099,20164.455,20174.477,0.0414
2025-01-13 14:00,20173.599,20174.955,20161.988,20163.499,0.037
2025-01-13 14:15,20164.099,20175.099,20153.966,20173.955,0.0416
2025-01-13 14:30,20174.499,20181.966,20163.466,20176.955,0.0449
2025-01-13 14:45,20176.477,20176.966,20160.955,20174.499,0.0462
2025-01-13 15:00,20174.099,20179.466,20166.099,20173.599,0.0431
2025-01-13 15:15,20172.966,20180.955,20163.955,20166.966,0.0397
2025-01-13 15:30,20166.499,20179.499,20164.455,20172.499,0.0412
2025-01-13 15:45,20171.966,20197.599,20171.466,20195.555,0.0443
2025-01-13 16:00,20195.699,20211.499,20191.266,20207.099,0.0117
2025-01-13 18:00,20238.199,20249.699,20231.255,20245.388,0.0054
2025-01-13 18:15,20246.288,20248.888,20239.755,20241.599,0.0022
2025-01-13 18:30,20242.366,20276.199,20241.466,20262.877,0.0048
2025-01-13 18:45,20263.399,20263.399,20236.899,20239.999,0.0042
2025-01-13 19:00,20240.655,20244.188,20220.399,20232.777,0.005
2025-01-13 19:15,20252.088,20258.055,20234.388,20234.388,0.0076
2025-01-13 19:30,20234.866,20236.999,20218.388,20220.877,0.005
2025-01-13 19:45,20220.366,20233.999,20219.855,20227.866,0.0051
2025-01-13 20:00,20230.855,20230.999,20209.366,20221.855,0.0079
2025-01-13 20:15,20222.366,20223.366,20215.355,20221.999,0.0049
2025-01-13 20:30,20221.366,20230.888,20217.355,20219.899,0.0079
2025-01-13 20:45,20220.866,20220.866,20211.388,20217.388,0.0076
2025-01-13 21:00,20217.877,20219.377,20197.366,20197.366,0.0039
2025-01-13 21:15,20197.899,20221.877,20197.388,20216.877,0.0029
2025-01-13 21:30,20217.355,20217.355,20206.855,20210.388,0.0048
2025-01-13 21:45,20210.888,20227.888,20206.999,20227.877,0.0053
2025-01-13 22:00,20225.999,20245.499,20221.855,20243.855,0.0075
2025-01-13 22:15,20243.499,20243.499,20229.855,20238.888,0.0055
2025-01-13 22:30,20239.399,20243.877,20237.866,20239.366,0.0031
2025-01-13 22:45,20238.999,20239.355,20225.388,20225.388,0.0048
2025-01-13 23:00,20225.888,20225.888,20217.888,20221.377,0.0039
2025-01-13 23:15,20221.899,20223.377,20215.855,20223.355,0.003
2025-01-13 23:30,20223.866,20237.499,20223.499,20233.877,0.0032
2025-01-13 23:45,20234.355,20239.866,20232.888,20239.866,0.0011
2025-01-14 00:00,20238.877,20243.899,20237.499,20241.899,0.0033
2025-01-14 00:15,20241.366,20241.999,20230.377,20232.499,0.0044
2025-01-14 00:30,20232.899,20246.888,20228.355,20245.388,0.0045
2025-01-14 00:45,20247.399,20251.899,20242.366,20243.877,0.003
2025-01-14 01:00,20244.377,20250.888,20243.866,20247.499,0.0057
2025-01-14 01:15,20247.855,20254.877,20245.855,20251.377,0.0059
2025-01-14 01:30,20250.866,20250.866,20239.399,20241.877,0.0078
2025-01-14 01:45,20242.999,20246.899,20235.499,20238.399,0.0066
2025-01-14 02:00,20235.399,20241.477,20220.499,20235.499,0.0315
2025-01-14 02:15,20235.977,20243.999,20224.988,20230.099,0.0223
2025-01-14 02:30,20232.466,20250.966,20228.477,20242.999,0.0195
2025-01-14 02:45,20243.988,20252.999,20203.488,20217.566,0.0417
2025-01-14 03:00,20219.199,20277.566,20212.599,20271.566,0.1293
2025-01-14 03:15,20272.577,20278.599,20249.566,20262.566,0.074
2025-01-14 03:30,20263.088,20265.699,20242.555,20254.088,0.0765
2025-01-14 03:45,20253.577,20276.599,20251.555,20258.699,0.0535
2025-01-14 04:00,20257.566,20272.599,20248.088,20257.699,0.0571
2025-01-14 04:15,20258.577,20260.599,20233.099,20247.699,0.0494
2025-01-14 04:30,20248.577,20265.699,20237.199,20260.588,0.0513
2025-01-14 04:45,20258.699,20259.699,20247.577,20257.555,0.0371
2025-01-14 05:00,20258.599,20270.199,20251.577,20266.588,0.0393
2025-01-14 05:15,20267.066,20290.555,20265.577,20270.699,0.043
2025-01-14 05:30,20270.088,20296.577,20269.577,20293.066,0.0402
2025-01-14 05:45,20292.077,20301.199,20289.555,20299.066,0.0274
2025-01-14 06:00,20298.566,20299.699,20289.099,20299.066,0.0332
2025-01-14 06:15,20298.599,20299.555,20272.088,20284.199,0.0331
2025-01-14 06:30,20284.577,20287.566,20274.699,20278.599,0.0307
2025-01-14 06:45,20280.077,20290.099,20269.555,20286.599,0.0304
2025-01-14 07:00,20285.577,20290.099,20254.555,20256.066,0.046
2025-01-14 07:15,20257.566,20266.599,20246.566,20259.577,0.048
2025-01-14 07:30,20259.066,20288.599,20256.566,20287.555,0.0378
2025-01-14 07:45,20285.555,20294.599,20283.099,20293.588,0.0343
2025-01-14 08:00,20294.588,20301.599,20284.699,20289.566,0.0412
2025-01-14 08:15,20289.055,20300.055,20272.555,20281.199,0.0372
2025-01-14 08:30,20332.599,20360.577,20310.055,20315.077,0.1589
2025-01-14 08:45,20315.555,20333.699,20294.066,20294.599,0.0897
2025-01-14 09:00,20297.088,20300.699,20278.599,20299.699,0.069
2025-01-14 09:15,20297.077,20310.077,20293.555,20303.588,0.053
2025-01-14 09:30,20302.577,20305.055,20280.555,20293.599,0.1117
2025-01-14 09:45,20293.099,20297.555,20232.099,20240.566,0.1208
2025-01-14 10:00,20241.555,20282.577,20241.199,20275.699,0.0979
2025-01-14 10:15,20276.055,20281.599,20253.566,20258.566,0.0931
2025-01-14 10:30,20259.566,20275.599,20247.555,20275.599,0.0847
2025-01-14 10:45,20274.699,20279.099,20249.555,20258.577,0.0903
2025-01-14 11:00,20259.555,20264.099,20229.566,20244.566,0.1034
2025-01-14 11:15,20244.077,20273.699,20241.099,20260.066,0.089
2025-01-14 11:30,20261.099,20278.955,20249.955,20252.599,0.1167
2025-01-14 11:45,20253.466,20258.499,20229.977,20229.977,0.0867
2025-01-14 12:00,20229.466,20262.599,20224.988,20254.477,0.0769
2025-01-14 12:15,20253.955,20260.955,20244.966,20254.499,0.0588
2025-01-14 12:30,20253.966,20262.999,20234.466,20261.466,0.0556
2025-01-14 12:45,20259.977,20265.466,20251.477,20257.466,0.0482
2025-01-14 13:00,20256.999,20267.099,20255.955,20261.477,0.0345
2025-01-14 13:15,20260.488,20271.599,20259.099,20266.466,0.0306
2025-01-14 13:30,20265.977,20287.488,20261.955,20286.477,0.0375
2025-01-14 13:45,20285.999,20294.999,20283.477,20286.466,0.0424
2025-01-14 14:00,20285.488,20288.499,20276.466,20286.466,0.0408
2025-01-14 14:15,20286.099,20294.599,20282.477,20284.499,0.0319
2025-01-14 14:30,20284.966,20292.977,20284.966,20287.455,0.0365
2025-01-14 14:45,20286.988,20287.599,20239.488,20243.455,0.0619
2025-01-14 15:00,20243.977,20248.455,20220.455,20242.477,0.0989
2025-01-14 15:15,20241.999,20256.599,20241.466,20250.499,0.0695
2025-01-14 15:30,20252.455,20260.477,20238.466,20245.599,0.0624
2025-01-14 15:45,20245.977,20267.455,20244.488,20261.566,0.0618
2025-01-14 16:00,20261.566,20297.977,20258.955,20284.899,0.0226
2025-01-14 18:00,20284.066,20284.699,20269.699,20271.499,0.0025
2025-01-14 18:15,20270.555,20272.399,20267.077,20267.955,0.0014
2025-01-14 18:30,20268.788,20274.699,20262.266,20267.588,0.0015
2025-01-14 18:45,20267.299,20272.899,20265.855,20272.755,0.0009
2025-01-14 19:00,20271.977,20273.666,20267.766,20268.799,0.0017
2025-01-14 19:15,20288.555,20289.099,20268.855,20268.855,0.0053
2025-01-14 19:30,20269.899,20279.899,20269.877,20279.499,0.002
2025-01-14 19:45,20278.866,20283.899,20278.377,20283.899,0.0011
2025-01-14 20:00,20284.399,20293.399,20282.377,20286.855,0.0036
2025-01-14 20:15,20286.355,20293.866,20284.899,20293.399,0.0029
2025-01-14 20:30,20292.888,20297.866,20287.877,20296.355,0.004
2025-01-14 20:45,20296.888,20302.499,20295.866,20298.877,0.0028
2025-01-14 21:00,20298.399,20299.877,20286.355,20286.899,0.0044
2025-01-14 21:15,20287.888,20294.999,20285.899,20290.855,0.0024
2025-01-14 21:30,20290.388,20291.355,20284.355,20286.855,0.0017
2025-01-14 21:45,20285.866,20287.399,20281.388,20283.388,0.0018
2025-01-14 22:00,20282.999,20283.399,20280.499,20282.366,0.0025
2025-01-14 22:15,20282.855,20282.866,20277.499,20278.377,0.0012
2025-01-14 22:30,20277.877,20280.866,20272.355,20277.877,0.0019
2025-01-14 22:45,20278.399,20278.399,20268.399,20268.999,0.0021
2025-01-14 23:00,20268.499,20271.377,20265.499,20270.866,0.0025
2025-01-14 23:15,20271.499,20274.899,20270.866,20273.888,0.002
2025-01-14 23:30,20274.999,20278.899,20274.899,20275.499,0.001
2025-01-14 23:45,20275.877,20279.899,20275.877,20279.899,0.0007
2025-01-15 00:00,20278.366,20278.366,20265.399,20268.855,0.0045
2025-01-15 00:15,20268.377,20270.888,20267.366,20268.399,0.0026
2025-01-15 00:30,20267.866,20268.855,20263.499,20265.399,0.0017
2025-01-15 00:45,20265.877,20271.899,20264.877,20265.877,0.002
2025-01-15 01:00,20265.355,20271.399,20265.355,20266.888,0.0017
2025-01-15 01:15,20265.866,20278.399,20265.866,20276.888,0.0029
2025-01-15 01:30,20276.388,20283.899,20275.999,20282.866,0.0041
2025-01-15 01:45,20283.399,20284.399,20275.355,20280.388,0.0038
2025-01-15 02:00,20276.888,20303.455,20276.488,20298.988,0.0178
2025-01-15 02:15,20299.455,20310.966,20297.455,20301.988,0.0211
2025-01-15 02:30,20302.599,20307.488,20292.477,20294.488,0.0198
2025-01-15 02:45,20295.499,20312.055,20291.599,20311.699,0.0214
2025-01-15 03:00,20313.555,20327.588,20293.599,20303.599,0.095
2025-01-15 03:15,20303.199,20326.588,20284.099,20319.588,0.0687
2025-01-15 03:30,20318.599,20348.088,20311.555,20347.555,0.0564
2025-01-15 03:45,20347.099,20354.099,20332.588,20339.077,0.0548
2025-01-15 04:00,20337.577,20357.099,20335.566,20351.699,0.0532
2025-01-15 04:15,20352.099,20369.599,20344.088,20363.566,0.0474
2025-01-15 04:30,20365.099,20377.599,20356.566,20373.588,0.0397
2025-01-15 04:45,20373.066,20374.088,20360.699,20365.199,0.0413
2025-01-15 05:00,20365.599,20367.077,20355.077,20356.077,0.047
2025-01-15 05:15,20356.555,20375.088,20343.699,20373.077,0.0481
2025-01-15 05:30,20374.066,20402.577,20372.577,20386.699,0.0363
2025-01-15 05:45,20387.088,20399.588,20385.099,20396.599,0.0324
2025-01-15 06:00,20398.699,20420.055,20395.199,20416.055,0.0355
2025-01-15 06:15,20415.555,20425.599,20408.555,20422.588,0.032
2025-01-15 06:30,20422.055,20444.599,20418.077,20441.066,0.0354
2025-01-15 06:45,20440.199,20457.599,20438.066,20448.199,0.0674
2025-01-15 07:00,20449.199,20469.077,20442.566,20456.577,0.0509
2025-01-15 07:15,20455.599,20461.599,20438.055,20449.599,0.0601
2025-01-15 07:30,20450.077,20458.199,20443.055,20450.599,0.0389
2025-01-15 07:45,20451.577,20456.699,20440.566,20447.588,0.0397
2025-01-15 08:00,20446.699,20451.599,20427.566,20434.588,0.0546
2025-01-15 08:15,20435.088,20444.566,20427.555,20442.555,0.0577
2025-01-15 08:30,20441.599,20615.555,20441.599,20583.599,0.2944
2025-01-15 08:45,20582.066,20609.577,20578.566,20603.588,0.1368
2025-01-15 09:00,20605.566,20614.555,20561.599,20571.588,0.0973
2025-01-15 09:15,20571.199,20595.588,20563.077,20588.588,0.0836
2025-01-15 09:30,20587.699,20594.599,20538.566,20580.577,0.1703
2025-01-15 09:45,20581.555,20594.077,20565.555,20591.555,0.1216
2025-01-15 10:00,20592.555,20595.699,20570.566,20586.577,0.0904
2025-01-15 10:15,20587.088,20605.699,20581.599,20593.599,0.0841
2025-01-15 10:30,20596.088,20611.699,20584.566,20601.588,0.0835
2025-01-15 10:45,20600.577,20615.077,20589.555,20601.566,0.091
2025-01-15 11:00,20602.599,20626.199,20602.599,20620.599,0.076
2025-01-15 11:15,20621.699,20629.699,20604.566,20620.066,0.0884
2025-01-15 11:30,20618.566,20620.555,20581.999,20584.955,0.146
2025-01-15 11:45,20585.599,20592.988,20580.499,20590.955,0.0845
2025-01-15 12:00,20590.599,20611.455,20586.955,20604.988,0.0719
2025-01-15 12:15,20605.499,20611.099,20597.999,20608.988,0.0622
2025-01-15 12:30,20608.599,20613.099,20606.455,20612.499,0.0406
2025-01-15 12:45,20611.488,20613.466,20598.955,20599.466,0.0569
2025-01-15 13:00,20599.999,20611.599,20599.999,20610.988,0.047
2025-01-15 13:15,20610.466,20615.977,20608.977,20615.499,0.0295
2025-01-15 13:30,20615.977,20621.499,20611.966,20616.599,0.0335
2025-01-15 13:45,20616.955,20623.599,20616.477,20617.988,0.0265
2025-01-15 14:00,20617.488,20622.499,20608.455,20609.488,0.0268
2025-01-15 14:15,20609.099,20614.455,20602.955,20612.455,0.0342
2025-01-15 14:30,20611.955,20618.477,20610.488,20611.599,0.036
2025-01-15 14:45,20611.977,20613.999,20608.455,20610.477,0.0258
2025-01-15 15:00,20610.955,20617.099,20610.455,20614.999,0.0233
2025-01-15 15:15,20614.477,20619.599,20610.455,20615.099,0.0248
2025-01-15 15:30,20614.455,20625.488,20612.499,20621.455,0.0319
2025-01-15 15:45,20620.999,20625.499,20612.566,20616.055,0.046
2025-01-15 16:00,20616.088,20628.199,20609.299,20609.299,0.0111
2025-01-15 18:00,20624.899,20630.288,20612.388,20625.255,0.0031
2025-01-15 18:15,20624.499,20633.899,20623.455,20632.055,0.0013
2025-01-15 18:30,20632.999,20639.888,20632.855,20638.966,0.0017
2025-01-15 18:45,20638.088,20638.199,20631.166,20636.388,0.0015
2025-01-15 19:00,20636.755,20646.299,20632.999,20645.499,0.0027
2025-01-15 19:15,20647.199,20654.588,20630.366,20651.377,0.0085
2025-01-15 19:30,20650.399,20658.366,20641.877,20658.366,0.0071
2025-01-15 19:45,20657.999,20658.399,20636.877,20639.366,0.0041
2025-01-15 20:00,20639.888,20640.377,20616.366,20616.366,0.0046
2025-01-15 20:15,20616.866,20619.355,20608.355,20617.877,0.005
2025-01-15 20:30,20618.377,20626.999,20616.877,20626.999,0.0053
2025-01-15 20:45,20628.366,20628.888,20603.499,20604.499,0.0054
2025-01-15 21:00,20604.899,20606.855,20593.888,20603.899,0.0079
2025-01-15 21:15,20603.355,20604.399,20591.877,20592.399,0.004
2025-01-15 21:30,20593.377,20603.888,20591.855,20597.866,0.0078
2025-01-15 21:45,20598.377,20599.899,20591.866,20599.855,0.0062
2025-01-15 22:00,20598.888,20613.399,20598.388,20611.888,0.0076
2025-01-15 22:15,20610.899,20612.499,20597.355,20597.355,0.0043
2025-01-15 22:30,20597.866,20603.866,20596.888,20597.377,0.004
2025-01-15 22:45,20597.877,20598.899,20591.499,20596.377,0.0031
2025-01-15 23:00,20595.877,20609.355,20595.377,20607.399,0.0037
2025-01-15 23:15,20606.855,20607.888,20600.366,20601.355,0.0026
2025-01-15 23:30,20601.999,20602.855,20598.355,20601.499,0.0017
2025-01-15 23:45,20600.866,20605.499,20599.866,20603.888,0.002
2025-01-16 00:00,20603.388,20605.499,20600.855,20601.499,0.0037
2025-01-16 00:15,20600.877,20600.999,20595.366,20598.366,0.0034
2025-01-16 00:30,20598.888,20602.999,20581.855,20586.355,0.0083
2025-01-16 00:45,20585.877,20591.499,20582.377,20583.499,0.0034
2025-01-16 01:00,20583.999,20626.888,20582.355,20617.866,0.0203
2025-01-16 01:15,20621.366,20627.499,20608.388,20612.388,0.0204
2025-01-16 01:30,20611.866,20624.899,20608.499,20615.877,0.0122
2025-01-16 01:45,20614.877,20629.888,20612.355,20617.899,0.0129
2025-01-16 02:00,20619.899,20677.999,20613.955,20670.466,0.0523
2025-01-16 02:15,20668.455,20675.488,20653.455,20675.488,0.047
2025-01-16 02:30,20675.988,20701.955,20673.599,20696.488,0.0506
2025-01-16 02:45,20695.966,20704.555,20681.966,20702.199,0.0515
2025-01-16 03:00,20701.555,20701.555,20641.566,20643.566,0.177
2025-01-16 03:15,20644.055,20644.088,20605.066,20609.199,0.1133
2025-01-16 03:30,20610.077,20639.877,20597.066,20622.355,0.0895
2025-01-16 03:45,20622.866,20630.388,20585.399,20585.399,0.0681
2025-01-16 04:00,20585.877,20601.399,20582.366,20596.855,0.0834
2025-01-16 04:15,20595.877,20617.399,20591.899,20602.399,0.0655
2025-01-16 04:30,20601.999,20605.877,20581.855,20590.855,0.0711
2025-01-16 04:45,20591.855,20606.899,20583.866,20585.999,0.0662
2025-01-16 05:00,20586.355,20611.355,20574.855,20608.877,0.0517
2025-01-16 05:15,20609.899,20616.999,20596.499,20611.499,0.0461
2025-01-16 05:30,20610.999,20616.866,20605.888,20611.366,0.0292
2025-01-16 05:45,20606.499,20612.888,20592.888,20592.999,0.0351
2025-01-16 06:00,20593.899,20604.377,20584.366,20603.355,0.0431
2025-01-16 06:15,20602.388,20613.999,20599.499,20610.366,0.0282
2025-01-16 06:30,20612.499,20614.877,20601.355,20609.388,0.0341
2025-01-16 06:45,20608.366,20634.355,20606.377,20627.366,0.0308
2025-01-16 07:00,20626.888,20628.499,20611.499,20619.355,0.036
2025-01-16 07:15,20620.888,20634.899,20618.399,20632.999,0.0239
2025-01-16 07:30,20633.399,20651.999,20629.855,20632.399,0.0388
2025-01-16 07:45,20633.388,20638.866,20625.377,20635.499,0.0455
2025-01-16 08:00,20635.899,20644.355,20627.366,20643.855,0.0342
2025-01-16 08:15,20644.355,20655.888,20634.855,20641.399,0.0376
2025-01-16 08:30,20642.366,20653.388,20624.355,20638.877,0.0634
2025-01-16 08:45,20644.888,20650.899,20633.877,20634.377,0.0291
2025-01-16 09:00,20634.999,20645.877,20625.888,20633.499,0.0254
2025-01-16 09:15,20635.999,20647.355,20633.366,20645.355,0.0294
2025-01-16 09:30,20644.855,20663.388,20634.355,20649.377,0.0853
2025-01-16 09:45,20649.877,20650.499,20599.855,20604.499,0.0967
2025-01-16 10:00,20605.366,20616.377,20584.355,20584.388,0.119
2025-01-16 10:15,20583.866,20605.366,20581.355,20584.377,0.0951
2025-01-16 10:30,20583.388,20604.499,20581.366,20593.888,0.0874
2025-01-16 10:45,20594.399,20603.499,20585.388,20603.388,0.083
2025-01-16 11:00,20601.355,20629.877,20597.888,20605.866,0.0766
2025-01-16 11:15,20606.355,20635.877,20604.355,20635.877,0.0948
2025-01-16 11:30,20634.888,20646.899,20628.299,20640.899,0.1037
2025-01-16 11:45,20641.255,20667.299,20636.755,20661.755,0.0665
2025-01-16 12:00,20660.755,20663.899,20650.255,20660.255,0.056
2025-01-16 12:15,20660.899,20661.299,20645.766,20657.777,0.0516
2025-01-16 12:30,20658.255,20658.266,20641.755,20643.299,0.0417
2025-01-16 12:45,20642.766,20651.288,20642.255,20644.899,0.0406
2025-01-16 13:00,20645.288,20659.766,20644.399,20655.755,0.0218
2025-01-16 13:15,20656.299,20656.899,20637.766,20640.766,0.0275
2025-01-16 13:30,20639.255,20643.777,20630.755,20634.766,0.0461
2025-01-16 13:45,20635.399,20635.399,20620.255,20627.399,0.0459
2025-01-16 14:00,20626.899,20644.788,20617.755,20641.277,0.0461
2025-01-16 14:15,20641.899,20647.777,20632.766,20643.788,0.0334
2025-01-16 14:30,20644.255,20648.288,20637.266,20643.899,0.0277
2025-01-16 14:45,20644.399,20650.799,20639.766,20647.799,0.025
2025-01-16 15:00,20646.799,20650.799,20641.799,20641.899,0.0164
2025-01-16 15:15,20642.788,20645.288,20632.755,20637.788,0.0363
2025-01-16 15:30,20637.399,20651.399,20635.799,20649.777,0.0269
2025-01-16 15:45,20648.755,20655.277,20636.855,20640.899,0.0472
2025-01-16 16:00,20640.877,20642.566,20602.255,20603.166,0.015
2025-01-16 18:00,20628.799,20636.077,20620.855,20631.799,0.0037
2025-01-16 18:15,20632.177,20641.255,20631.755,20636.066,0.0028
2025-01-16 18:30,20636.955,20640.499,20634.377,20636.799,0.0018
2025-01-16 18:45,20637.555,20641.088,20632.499,20641.088,0.0019
2025-01-16 19:00,20640.188,20644.599,20634.688,20637.177,0.0022
2025-01-16 19:15,20635.877,20642.399,20627.355,20633.199,0.0033
2025-01-16 19:30,20633.799,20642.166,20633.799,20637.177,0.0029
2025-01-16 19:45,20636.699,20638.177,20633.188,20637.677,0.003
2025-01-16 20:00,20638.799,20651.799,20635.677,20651.799,0.004
2025-01-16 20:15,20650.166,20651.199,20644.177,20649.155,0.004
2025-01-16 20:30,20649.677,20654.699,20638.166,20652.166,0.0065
2025-01-16 20:45,20652.655,20654.299,20651.677,20653.166,0.0018
2025-01-16 21:00,20654.188,20666.688,20654.155,20666.666,0.0067
2025-01-16 21:15,20667.199,20672.199,20665.655,20666.177,0.0035
2025-01-16 21:30,20665.699,20667.666,20657.666,20658.166,0.0049
2025-01-16 21:45,20657.299,20659.699,20645.688,20648.699,0.0061
2025-01-16 22:00,20648.188,20652.799,20645.688,20647.699,0.003
2025-01-16 22:15,20646.188,20650.699,20645.166,20649.688,0.0028
2025-01-16 22:30,20652.199,20661.299,20652.199,20657.699,0.0053
2025-01-16 22:45,20658.299,20667.299,20653.799,20666.166,0.0034
2025-01-16 23:00,20667.188,20670.677,20663.155,20666.188,0.0031
2025-01-16 23:15,20666.688,20676.799,20666.166,20676.799,0.0039
2025-01-16 23:30,20675.699,20677.666,20666.666,20669.699,0.0042
2025-01-16 23:45,20668.177,20672.699,20663.299,20666.199,0.0044
2025-01-17 00:00,20665.666,20670.188,20662.655,20663.188,0.0043
2025-01-17 00:15,20662.199,20667.299,20662.166,20664.299,0.0039
2025-01-17 00:30,20664.666,20673.799,20650.177,20658.177,0.0056
2025-01-17 00:45,20657.677,20666.677,20656.177,20664.666,0.0046
2025-01-17 01:00,20664.155,20664.688,20655.677,20659.166,0.0048
2025-01-17 01:15,20658.677,20664.299,20656.655,20659.688,0.0047
2025-01-17 01:30,20661.166,20665.199,20652.155,20656.188,0.0059
2025-01-17 01:45,20656.699,20670.177,20655.688,20663.188,0.0071
2025-01-17 02:00,20669.677,20686.399,20667.277,20681.899,0.0187
2025-01-17 02:15,20681.399,20688.299,20673.799,20679.255,0.0164
2025-01-17 02:30,20677.288,20685.299,20673.255,20685.299,0.0151
2025-01-17 02:45,20685.766,20715.999,20683.255,20712.899,0.0369
2025-01-17 03:00,20716.888,20749.888,20713.855,20726.888,0.1178
2025-01-17 03:15,20726.377,20746.877,20723.377,20741.877,0.0626
2025-01-17 03:30,20741.399,20770.855,20740.377,20763.899,0.0488
2025-01-17 03:45,20764.899,20807.366,20762.999,20794.377,0.0512
2025-01-17 04:00,20795.888,20880.999,20794.399,20875.888,0.0786
2025-01-17 04:15,20876.866,20887.855,20853.888,20861.899,0.0679
2025-01-17 04:30,20863.899,20868.999,20850.388,20855.877,0.0501
2025-01-17 04:45,20856.399,20866.999,20843.266,20852.399,0.048
2025-01-17 05:00,20853.255,20884.899,20845.899,20874.766,0.0524
2025-01-17 05:15,20875.399,20876.755,20860.755,20866.788,0.0409
2025-01-17 05:30,20866.288,20867.266,20843.755,20854.266,0.042
2025-01-17 05:45,20853.766,20867.755,20821.766,20851.755,0.0778
2025-01-17 06:00,20852.766,20868.899,20852.766,20860.266,0.0404
2025-01-17 06:15,20860.788,20865.777,20852.288,20859.899,0.0299
2025-01-17 06:30,20860.899,20876.766,20859.299,20870.755,0.0343
2025-01-17 06:45,20871.277,20875.799,20854.877,20859.855,0.0474
2025-01-17 07:00,20858.877,20863.399,20826.855,20854.866,0.0775
2025-01-17 07:15,20855.377,20859.866,20847.355,20855.866,0.0468
2025-01-17 07:30,20854.888,20861.866,20847.855,20855.877,0.0317
2025-01-17 07:45,20856.866,20867.399,20853.355,20864.366,0.0316
2025-01-17 08:00,20862.999,20878.877,20852.399,20874.888,0.0451
2025-01-17 08:15,20875.855,20880.388,20868.866,20870.899,0.0367
2025-01-17 08:30,20870.355,20894.899,20858.999,20877.999,0.0577
2025-01-17 08:45,20878.366,20880.999,20866.855,20874.888,0.0433
2025-01-17 09:00,20875.399,20892.888,20868.999,20884.866,0.0571
2025-01-17 09:15,20885.888,20911.999,20881.499,20898.877,0.0743
2025-01-17 09:30,20899.899,20903.877,20877.877,20895.899,0.1178
2025-01-17 09:45,20896.877,20923.499,20896.877,20915.866,0.08
2025-01-17 10:00,20916.899,20926.899,20900.366,20903.855,0.0935
2025-01-17 10:15,20903.499,20907.899,20882.366,20894.899,0.0772
2025-01-17 10:30,20895.366,20908.366,20890.866,20903.866,0.0571
2025-01-17 10:45,20904.999,20909.855,20890.355,20894.877,0.0569
2025-01-17 11:00,20895.877,20910.499,20890.866,20905.866,0.0565
2025-01-17 11:15,20906.499,20911.377,20893.866,20897.388,0.0534
2025-01-17 11:30,20898.499,20910.799,20895.266,20905.277,0.0768
2025-01-17 11:45,20905.755,20907.299,20895.777,20902.766,0.058
2025-01-17 12:00,20901.777,20902.399,20893.277,20902.399,0.046
2025-01-17 12:15,20901.899,20913.899,20900.266,20904.766,0.0292
2025-01-17 12:30,20905.399,20907.288,20898.277,20900.255,0.0215
2025-01-17 12:45,20900.799,20901.766,20894.255,20898.255,0.0304
2025-01-17 13:00,20897.788,20901.399,20893.755,20895.399,0.0353
2025-01-17 13:15,20895.788,20898.266,20890.899,20890.899,0.03
2025-01-17 13:30,20891.755,20892.399,20884.766,20887.277,0.0323
2025-01-17 13:45,20887.899,20892.799,20879.266,20885.288,0.036
2025-01-17 14:00,20884.799,20887.399,20878.288,20884.255,0.0389
2025-01-17 14:15,20883.766,20890.399,20876.788,20886.788,0.0284
2025-01-17 14:30,20887.399,20897.899,20885.255,20893.299,0.0263
2025-01-17 14:45,20893.788,20895.777,20880.299,20882.266,0.0209
2025-01-17 15:00,20881.799,20885.766,20871.266,20883.399,0.0323
2025-01-17 15:15,20884.299,20890.266,20878.277,20881.899,0.0288
2025-01-17 15:30,20882.755,20897.799,20882.755,20897.255,0.0282
2025-01-17 15:45,20896.755,20910.788,20886.799,20890.999,0.0686
2025-01-19 18:00,20892.399,20892.399,20854.788,20865.399,0.0068
2025-01-19 18:15,20864.799,20880.388,20861.788,20869.488,0.004
2025-01-19 18:30,20868.655,20871.699,20858.166,20871.166,0.0051
2025-01-19 18:45,20870.766,20871.699,20860.766,20869.877,0.0038
2025-01-19 19:00,20870.288,20881.466,20869.255,20881.466,0.0036
2025-01-19 19:15,20878.399,20881.899,20860.677,20877.177,0.0064
2025-01-19 19:30,20876.688,20886.299,20876.188,20879.677,0.0074
2025-01-19 19:45,20879.155,20895.677,20875.299,20893.177,0.0056
2025-01-19 20:00,20892.799,20910.166,20889.799,20905.677,0.0106
2025-01-19 20:15,20905.299,20906.155,20892.655,20894.666,0.0127
2025-01-19 20:30,20894.299,20900.799,20890.655,20897.666,0.0088
2025-01-19 20:45,20898.188,20904.699,20897.677,20900.666,0.0047
2025-01-19 21:00,20900.188,20902.155,20892.188,20893.699,0.0121
2025-01-19 21:15,20894.299,20900.688,20893.155,20898.188,0.0084
2025-01-19 21:30,20898.677,20905.177,20898.677,20904.799,0.0034
2025-01-19 21:45,20903.655,20904.688,20893.199,20897.299,0.0095
2025-01-19 22:00,20896.677,20903.155,20895.166,20902.688,0.0067
2025-01-19 22:15,20903.299,20912.688,20902.166,20905.199,0.0098
2025-01-19 22:30,20905.688,20909.188,20898.677,20903.688,0.0061
2025-01-19 22:45,20904.166,20913.188,20899.688,20913.188,0.0047
2025-01-19 23:00,20914.199,20920.177,20912.699,20912.699,0.0068
2025-01-19 23:15,20913.166,20915.177,20907.155,20907.155,0.0043
2025-01-19 23:30,20906.677,20907.199,20904.155,20905.799,0.0053
2025-01-19 23:45,20905.199,20911.299,20904.166,20911.199,0.0049
2025-01-20 00:00,20910.799,20913.677,20909.166,20912.155,0.0043
2025-01-20 00:15,20911.666,20914.799,20909.177,20913.688,0.0041
2025-01-20 00:30,20914.199,20917.299,20912.155,20917.299,0.0032
2025-01-20 00:45,20916.177,20921.188,20913.155,20920.177,0.0045
2025-01-20 01:00,20920.688,20921.177,20899.188,20899.188,0.009
2025-01-20 01:15,20898.299,20904.655,20895.688,20899.166,0.0073
2025-01-20 01:30,20899.699,20904.199,20882.655,20889.677,0.011
2025-01-20 01:45,20890.199,20895.188,20884.677,20889.166,0.0058
2025-01-20 02:00,20889.666,20902.777,20887.288,20891.899,0.0169
2025-01-20 02:15,20890.399,20898.288,20886.399,20889.399,0.0166
2025-01-20 02:30,20887.788,20902.288,20887.788,20898.288,0.0221
2025-01-20 02:45,20897.755,20906.766,20888.366,20889.499,0.0362
2025-01-20 03:00,20891.366,20932.377,20887.377,20926.355,0.0994
2025-01-20 03:15,20926.866,20928.377,20885.999,20890.377,0.0669
2025-01-20 03:30,20891.366,20911.899,20889.888,20896.866,0.0577
2025-01-20 03:45,20897.866,20912.877,20891.855,20908.355,0.054
2025-01-20 04:00,20908.888,20921.888,20901.499,20914.899,0.055
2025-01-20 04:15,20913.888,20921.377,20907.855,20918.888,0.0489
2025-01-20 04:30,20919.399,20921.388,20907.355,20919.855,0.0354
2025-01-20 04:45,20919.399,20922.999,20906.855,20915.366,0.0369
2025-01-20 05:00,20915.855,20924.999,20908.866,20912.366,0.0428
2025-01-20 05:15,20911.388,20924.899,20903.366,20917.355,0.0401
2025-01-20 05:30,20917.899,20920.499,20902.877,20912.799,0.0323
2025-01-20 05:45,20912.266,20917.777,20908.799,20910.399,0.0369
2025-01-20 06:00,20912.288,20921.899,20910.255,20911.788,0.0365
2025-01-20 06:15,20910.777,20913.277,20903.755,20905.266,0.0289
2025-01-20 06:30,20904.766,20915.266,20903.799,20909.766,0.0353
2025-01-20 06:45,20910.299,20910.899,20892.266,20893.755,0.0262
2025-01-20 07:00,20894.766,20908.399,20893.277,20897.788,0.0355
2025-01-20 07:15,20896.399,20908.255,20895.899,20899.766,0.0278
2025-01-20 09:45,21047.288,21054.266,21030.755,21035.399,0.0595
2025-01-20 10:00,21034.755,21043.299,21016.788,21035.755,0.0726
2025-01-20 10:15,21035.299,21036.799,21017.255,21023.266,0.0678
2025-01-20 10:30,21024.399,21025.299,20987.255,20990.399,0.0598
2025-01-20 10:45,20989.766,21006.399,20981.266,21003.399,0.0602
2025-01-20 11:00,21003.755,21014.399,20988.399,20993.299,0.0459
2025-01-20 11:15,20994.399,21005.299,20987.266,21002.266,0.0497
2025-01-20 11:30,21001.299,21010.699,20981.666,20991.188,0.0538
2025-01-20 11:45,20991.677,20994.688,20983.655,20984.666,0.0304
2025-01-20 12:00,20984.299,20993.699,20970.199,20978.666,0.0381
2025-01-20 12:15,20978.166,20996.155,20878.166,20944.655,0.1023
2025-01-20 12:30,20942.699,20994.299,20940.155,20975.177,0.0815
2025-01-20 12:45,20974.177,20992.188,20971.655,20979.177,0.0414
2025-01-20 13:00,20978.699,20981.166,20973.155,20975.799,0.0105
2025-01-20 13:15,20976.166,20976.199,20960.188,20963.666,0.0096
2025-01-20 13:30,20963.155,20976.188,20952.188,20974.177,0.01
2025-01-20 13:45,20974.688,20987.177,20972.166,20974.299,0.0091
2025-01-20 14:00,20973.655,20978.199,20966.655,20967.688,0.0052
2025-01-20 14:15,20967.188,20983.299,20961.166,20982.177,0.0069
2025-01-20 14:30,20982.677,20983.166,20974.666,20982.688,0.0055
2025-01-20 14:45,20982.299,20990.688,20982.299,20990.166,0.0024
2025-01-20 15:00,20989.666,20993.699,20987.655,20993.299,0.0032
2025-01-20 15:15,20992.799,20993.799,20991.177,20992.655,0.0024
2025-01-20 15:30,20989.199,21009.299,20984.155,21007.188,0.0116
2025-01-20 15:45,21006.677,21020.655,21003.155,21017.155,0.0191
2025-01-20 18:00,21001.966,21013.299,20989.277,21004.699,0.0053
2025-01-20 18:15,21003.755,21018.177,21003.755,21011.577,0.0043
2025-01-20 18:30,21010.766,21014.177,20997.199,21005.466,0.0041
2025-01-20 18:45,21005.988,21027.099,21004.166,21026.999,0.0049
2025-01-20 19:00,21027.499,21035.899,21019.955,21032.288,0.0053
2025-01-20 19:15,21055.899,21055.899,21032.555,21036.566,0.0093
2025-01-20 19:30,21037.088,21039.577,21021.066,21029.599,0.0053
2025-01-20 19:45,21030.077,21037.199,20894.088,20894.088,0.0233
2025-01-20 20:00,20887.599,20937.588,20863.088,20923.555,0.0149
2025-01-20 20:15,20924.199,20960.577,20920.088,20946.199,0.0118
2025-01-20 20:30,20945.599,20954.099,20930.588,20952.555,0.0057
2025-01-20 20:45,20953.077,20966.099,20944.088,20958.055,0.0084
2025-01-20 21:00,20958.555,20983.199,20958.555,20975.555,0.0076
2025-01-20 21:15,20975.199,20979.199,20968.066,20971.066,0.0057
2025-01-20 21:30,20969.577,20978.566,20965.588,20971.199,0.0066
2025-01-20 21:45,20972.577,20980.099,20969.088,20972.088,0.0026
2025-01-20 22:00,20973.066,20994.199,20971.555,20994.199,0.0057
2025-01-20 22:15,20995.599,21005.588,20995.055,21004.555,0.0037
2025-01-20 22:30,21003.599,21009.099,20984.555,20987.088,0.0061
2025-01-20 22:45,20986.588,20988.199,20974.599,20979.088,0.0026
2025-01-20 23:00,20980.088,20980.577,20970.577,20973.588,0.003
2025-01-20 23:15,20973.088,20981.088,20964.099,20964.588,0.0042
2025-01-20 23:30,20963.588,20965.099,20953.599,20959.555,0.0032
2025-01-20 23:45,20960.577,20960.577,20943.088,20948.055,0.0061
2025-01-21 00:00,20948.566,20957.099,20948.066,20950.088,0.0062
2025-01-21 00:15,20949.599,20950.088,20940.066,20941.599,0.0037
2025-01-21 00:30,20940.099,20947.199,20927.055,20947.199,0.0062
2025-01-21 00:45,20946.599,20950.088,20934.555,20940.066,0.0046
2025-01-21 01:00,20940.566,20943.077,20929.088,20939.088,0.0057
2025-01-21 01:15,20940.066,20942.055,20927.077,20927.599,0.0047
2025-01-21 01:30,20928.566,20928.566,20901.599,20916.599,0.0084
2025-01-21 01:45,20916.055,20923.088,20906.066,20923.088,0.0068
2025-01-21 02:00,20923.566,20938.199,20912.688,20936.188,0.041
2025-01-21 02:15,20936.699,20947.155,20919.699,20942.799,0.0258
2025-01-21 02:30,20942.177,20966.199,20937.166,20952.166,0.0412
2025-01-21 02:45,20952.688,20953.188,20933.299,20942.255,0.0347
2025-01-21 03:00,20944.799,20970.799,20915.255,20955.799,0.1198
2025-01-21 03:15,20954.277,20981.899,20950.399,20976.899,0.0672
2025-01-21 03:30,20977.288,20998.777,20976.755,20987.755,0.0641
2025-01-21 03:45,20988.777,20993.899,20967.277,20967.799,0.0522
2025-01-21 04:00,20968.299,20989.799,20968.299,20980.899,0.0673
2025-01-21 04:15,20980.299,20980.755,20946.755,20957.299,0.0563
2025-01-21 04:30,20956.799,20973.766,20952.755,20952.766,0.0536
2025-01-21 04:45,20953.266,20980.899,20949.255,20980.799,0.042
2025-01-21 05:00,20981.277,21001.799,20981.277,20983.766,0.0579
2025-01-21 05:15,20981.766,20985.299,20969.777,20978.766,0.0464
2025-01-21 05:30,20978.255,20991.788,20977.766,20987.266,0.0509
2025-01-21 05:45,20986.766,20991.799,20961.755,20964.277,0.0458
2025-01-21 06:00,20963.766,20984.766,20962.266,20978.777,0.0489
2025-01-21 06:15,20979.277,20981.799,20960.755,20966.755,0.041
2025-01-21 06:30,20967.266,20979.788,20953.777,20976.799,0.047
2025-01-21 06:45,20976.255,20978.266,20964.755,20967.777,0.0462
2025-01-21 07:00,20967.299,20977.277,20955.777,20973.788,0.0547
2025-01-21 07:15,20974.399,20984.788,20963.777,20976.899,0.0398
2025-01-21 07:30,20975.799,20986.899,20969.899,20971.255,0.0342
2025-01-21 07:45,20971.766,20977.755,20965.755,20966.799,0.0341
2025-01-21 08:00,20966.266,20967.788,20954.255,20967.255,0.0448
2025-01-21 08:15,20967.777,20980.755,20963.777,20979.777,0.0452
2025-01-21 08:30,20980.766,20986.288,20969.766,20970.255,0.0409
2025-01-21 08:45,20969.766,20995.899,20966.299,20994.288,0.0442
2025-01-21 09:00,20995.399,21010.899,20992.255,21002.299,0.0483
2025-01-21 09:15,21001.777,21019.766,21000.799,21019.766,0.0423
2025-01-21 09:30,21017.755,21018.899,20989.755,21001.788,0.114
2025-01-21 09:45,21001.255,21011.899,20983.277,21005.799,0.1048
2025-01-21 10:00,21007.399,21007.399,20985.899,20988.766,0.1129
2025-01-21 10:15,20989.788,21002.799,20982.799,20999.799,0.0965
2025-01-21 10:30,20999.299,21017.799,20994.766,21012.755,0.0939
2025-01-21 10:45,21013.788,21014.266,20995.777,21010.799,0.0906
2025-01-21 11:00,21010.266,21035.899,21004.777,21034.899,0.0739
2025-01-21 11:15,21034.266,21044.399,21022.766,21041.899,0.0646
2025-01-21 11:30,21042.277,21047.299,21023.688,21027.666,0.0841
2025-01-21 11:45,21027.177,21067.188,21026.155,21063.166,0.0619
2025-01-21 12:00,21062.688,21065.699,21054.166,21060.299,0.0486
2025-01-21 12:15,21060.677,21072.155,21053.655,21067.166,0.0453
2025-01-21 12:30,21066.188,21081.299,21065.155,21081.299,0.047
2025-01-21 12:45,21081.688,21092.699,21080.155,21087.199,0.0377
2025-01-21 13:00,21086.655,21087.699,21077.677,21086.655,0.0409
2025-01-21 13:15,21085.699,21090.677,21078.799,21082.299,0.0331
2025-01-21 13:30,21082.688,21086.177,21078.166,21082.299,0.0337
2025-01-21 13:45,21081.299,21086.666,21072.799,21084.188,0.0309
2025-01-21 14:00,21083.177,21091.699,21081.166,21087.188,0.0311
2025-01-21 14:15,21087.688,21090.199,21080.655,21088.166,0.0389
2025-01-21 14:30,21087.699,21091.166,21082.655,21086.166,0.0356
2025-01-21 14:45,21086.677,21096.699,21086.188,21096.199,0.0362
2025-01-21 15:00,21095.699,21110.199,21092.666,21107.188,0.035
2025-01-21 15:15,21107.666,21114.677,21104.655,21113.199,0.0296
2025-01-21 15:30,21113.666,21119.688,21107.299,21114.655,0.0457
2025-01-21 15:45,21115.299,21132.177,21114.188,21120.277,0.0552
2025-01-21 16:00,21118.799,21145.555,21116.177,21127.199,0.0215
2025-01-21 18:00,21144.999,21165.177,21124.988,21143.999,0.0134
2025-01-21 18:15,21144.499,21145.799,21132.499,21133.399,0.0041
2025-01-21 18:30,21134.266,21143.888,21132.477,21137.888,0.003
2025-01-21 18:45,21138.399,21151.499,21137.455,21148.466,0.0032
2025-01-21 19:00,21148.999,21152.499,21141.799,21144.499,0.0034
2025-01-21 19:15,21142.899,21151.599,21134.255,21148.588,0.0056
2025-01-21 19:30,21149.699,21158.088,21149.699,21155.566,0.0032
2025-01-21 19:45,21156.055,21173.577,21156.055,21168.577,0.0029
2025-01-21 20:00,21169.199,21169.199,21137.555,21138.555,0.0061
2025-01-21 20:15,21140.099,21148.077,21139.077,21146.066,0.0048
2025-01-21 20:30,21145.199,21148.599,21140.588,21141.588,0.0066
2025-01-21 20:45,21142.566,21149.099,21142.566,21146.055,0.0045
2025-01-21 21:00,21145.577,21152.066,21145.577,21151.088,0.0034
2025-01-21 21:15,21152.588,21156.566,21141.599,21143.566,0.0053
2025-01-21 21:30,21143.199,21146.699,21135.588,21135.588,0.011
2025-01-21 21:45,21136.077,21137.066,21133.055,21134.577,0.0037
2025-01-21 22:00,21135.077,21145.588,21134.699,21144.699,0.0043
2025-01-21 22:15,21145.055,21146.088,21137.566,21141.699,0.0043
2025-01-21 22:30,21142.066,21146.599,21141.055,21145.077,0.0036
2025-01-21 22:45,21145.577,21146.566,21136.066,21145.699,0.0036
2025-01-21 23:00,21145.055,21146.055,21139.055,21140.566,0.0034
2025-01-21 23:15,21140.055,21142.566,21138.066,21141.699,0.0035
2025-01-21 23:30,21141.088,21157.699,21141.088,21149.577,0.0057
2025-01-21 23:45,21149.199,21159.577,21149.199,21159.199,0.0019
2025-01-22 00:00,21157.577,21158.099,21152.055,21153.077,0.0059
2025-01-22 00:15,21152.555,21157.199,21152.555,21154.077,0.0055
2025-01-22 00:30,21153.699,21155.699,21143.566,21148.055,0.0038
2025-01-22 00:45,21148.699,21150.199,21141.588,21146.077,0.004
2025-01-22 01:00,21145.566,21155.099,21143.555,21155.099,0.0062
2025-01-22 01:15,21154.066,21155.199,21140.699,21143.077,0.0072
2025-01-22 01:30,21142.555,21146.699,21139.066,21143.599,0.0081
2025-01-22 01:45,21144.088,21145.099,21125.566,21127.099,0.0077
2025-01-22 02:00,21129.066,21158.188,21121.688,21156.155,0.0192
2025-01-22 02:15,21155.799,21170.699,21152.688,21170.699,0.0265
2025-01-22 02:30,21170.299,21176.799,21152.666,21154.177,0.0303
2025-01-22 02:45,21154.666,21157.299,21138.188,21154.299,0.0426
2025-01-22 03:00,21148.399,21189.255,21146.288,21170.255,0.113
2025-01-22 03:15,21172.777,21256.399,21172.777,21255.277,0.093
2025-01-22 03:30,21257.266,21277.255,21238.166,21246.666,0.0949
2025-01-22 03:45,21247.666,21261.188,21233.799,21252.177,0.0618
2025-01-22 04:00,21253.177,21264.688,21246.155,21263.177,0.0725
2025-01-22 04:15,21263.655,21272.177,21248.677,21257.699,0.0587
2025-01-22 04:30,21257.155,21262.199,21248.655,21258.177,0.0403
2025-01-22 04:45,21256.799,21257.299,21248.655,21249.799,0.041
2025-01-22 05:00,21250.166,21269.799,21248.166,21264.699,0.0451
2025-01-22 05:15,21265.177,21286.188,21263.188,21277.199,0.047
2025-01-22 05:30,21277.799,21283.299,21270.177,21272.688,0.0334
2025-01-22 05:45,21272.199,21287.799,21269.666,21287.799,0.0311
2025-01-22 06:00,21287.266,21307.777,21282.799,21302.766,0.0414
2025-01-22 06:15,21302.277,21302.399,21286.766,21294.255,0.0417
2025-01-22 06:30,21294.755,21297.399,21273.277,21295.277,0.0375
2025-01-22 06:45,21295.899,21299.399,21280.755,21288.255,0.0399
2025-01-22 07:00,21289.299,21334.277,21287.255,21327.266,0.0633
2025-01-22 07:15,21327.899,21327.899,21306.755,21306.899,0.0523
2025-01-22 07:30,21307.266,21318.288,21302.277,21305.299,0.0389
2025-01-22 07:45,21304.799,21321.699,21301.288,21313.199,0.0401
2025-01-22 08:00,21312.655,21329.199,21306.166,21329.199,0.04
2025-01-22 08:15,21325.666,21327.677,21314.699,21324.688,0.0344
2025-01-22 08:30,21326.199,21327.666,21305.155,21307.166,0.0422
2025-01-22 08:45,21308.799,21312.799,21289.299,21299.688,0.0392
2025-01-22 09:00,21301.199,21305.699,21278.166,21279.166,0.042
2025-01-22 09:15,21277.699,21288.177,21272.155,21285.188,0.0518
2025-01-22 09:30,21285.666,21289.155,21258.155,21276.199,0.0961
2025-01-22 09:45,21276.799,21289.188,21273.199,21274.688,0.0811
2025-01-22 10:00,21275.177,21275.177,21244.655,21250.799,0.0876
2025-01-22 10:15,21249.655,21271.699,21249.655,21258.155,0.078
2025-01-22 10:30,21257.177,21264.699,21251.155,21252.166,0.0773
2025-01-22 10:45,21252.799,21252.799,21213.666,21219.299,0.0956
2025-01-22 11:00,21220.155,21233.677,21211.166,21225.155,0.0764
2025-01-22 11:15,21224.699,21261.177,21223.699,21259.155,0.0793
2025-01-22 11:30,21258.655,21272.088,21258.055,21259.588,0.0827
2025-01-22 11:45,21259.055,21274.699,21256.055,21271.099,0.0482
2025-01-22 12:00,21270.588,21273.588,21258.199,21259.055,0.0492
2025-01-22 12:15,21259.588,21268.199,21259.588,21266.088,0.0469
2025-01-22 12:30,21265.577,21272.199,21258.066,21259.088,0.0373
2025-01-22 12:45,21258.699,21263.577,21252.566,21252.699,0.0378
2025-01-22 13:00,21252.088,21259.599,21249.199,21255.088,0.0382
2025-01-22 13:15,21254.599,21262.088,21251.566,21254.577,0.0419
2025-01-22 13:30,21255.099,21257.577,21248.699,21254.555,0.0358
2025-01-22 13:45,21255.199,21256.577,21237.577,21238.588,0.0284
2025-01-22 14:00,21238.088,21244.088,21234.577,21243.077,0.0515
2025-01-22 14:15,21242.599,21247.077,21241.055,21243.566,0.0274
2025-01-22 14:30,21244.088,21251.099,21242.099,21247.588,0.0319
2025-01-22 14:45,21248.066,21253.599,21245.599,21251.077,0.0328
2025-01-22 15:00,21250.555,21257.699,21248.699,21255.099,0.0383
2025-01-22 15:15,21254.199,21255.599,21249.555,21251.588,0.0355
2025-01-22 15:30,21252.699,21257.199,21243.099,21245.077,0.0455
2025-01-22 15:45,21244.588,21250.199,21235.166,21238.688,0.0774
2025-01-22 16:00,21238.177,21242.799,21230.977,21236.577,0.0115
2025-01-22 18:00,21245.677,21247.788,21230.755,21234.255,0.0033
2025-01-22 18:15,21235.077,21238.699,21231.588,21234.299,0.0018
2025-01-22 18:30,21233.388,21237.688,21229.866,21235.966,0.0026
2025-01-22 18:45,21236.399,21237.699,21231.555,21232.477,0.0021
2025-01-22 19:00,21231.588,21237.799,21229.866,21235.899,0.0025
2025-01-22 19:15,21232.688,21243.455,21223.799,21231.488,0.0051
2025-01-22 19:30,21228.999,21238.499,21228.466,21235.488,0.0029
2025-01-22 19:45,21236.955,21239.466,21234.955,21239.099,0.0022
2025-01-22 20:00,21238.455,21252.977,21237.466,21251.977,0.0031
2025-01-22 20:15,21251.466,21251.466,21241.466,21246.477,0.0025
2025-01-22 20:30,21246.977,21262.599,21244.488,21255.466,0.005
2025-01-22 20:45,21254.977,21254.977,21233.966,21234.988,0.0044
2025-01-22 21:00,21233.977,21235.599,21221.999,21226.488,0.0051
2025-01-22 21:15,21226.099,21244.999,21225.455,21244.999,0.004
2025-01-22 21:30,21245.488,21253.977,21245.466,21252.455,0.003
2025-01-22 21:45,21253.099,21255.466,21249.466,21251.955,0.0025
2025-01-22 22:00,21252.488,21256.499,21247.999,21247.999,0.0028
2025-01-22 22:15,21247.599,21252.999,21245.488,21252.466,0.0022
2025-01-22 22:30,21251.977,21254.599,21251.955,21251.966,0.0017
2025-01-22 22:45,21250.977,21252.477,21247.999,21249.955,0.0011
2025-01-22 23:00,21251.966,21262.455,21251.966,21262.455,0.001
2025-01-22 23:15,21262.099,21265.955,21258.955,21264.955,0.0024
2025-01-22 23:30,21265.499,21265.499,21260.499,21260.977,0.001
2025-01-22 23:45,21261.488,21268.477,21260.999,21268.477,0.0017
2025-01-23 00:00,21269.488,21277.599,21268.455,21274.099,0.0036
2025-01-23 00:15,21274.455,21275.988,21264.955,21264.955,0.0029
2025-01-23 00:30,21263.477,21264.966,21260.099,21264.099,0.0023
2025-01-23 00:45,21264.488,21264.488,21248.955,21252.488,0.004
2025-01-23 01:00,21250.499,21260.477,21250.488,21258.599,0.0022
2025-01-23 01:15,21259.955,21265.455,21253.955,21258.955,0.0051
2025-01-23 01:30,21258.477,21261.488,21244.977,21247.466,0.005
2025-01-23 01:45,21246.977,21252.455,21242.599,21250.966,0.0043
2025-01-23 02:00,21251.566,21268.077,21251.566,21266.577,0.0293
2025-01-23 02:15,21267.066,21279.099,21259.077,21279.099,0.0226
2025-01-23 02:30,21278.599,21287.199,21269.199,21276.566,0.028
2025-01-23 02:45,21277.599,21295.655,21277.199,21283.677,0.0323
2025-01-23 03:00,21284.799,21307.155,21266.199,21300.799,0.1224
2025-01-23 03:15,21301.177,21307.677,21274.699,21293.199,0.0812
2025-01-23 03:30,21294.155,21298.666,21260.699,21266.799,0.0664
2025-01-23 03:45,21266.177,21270.688,21253.666,21260.688,0.0593
2025-01-23 04:00,21259.666,21280.666,21259.666,21270.688,0.053
2025-01-23 04:15,21270.166,21274.299,21258.799,21267.177,0.0482
2025-01-23 04:30,21267.799,21289.666,21267.666,21282.655,0.0478
2025-01-23 04:45,21283.699,21302.299,21282.155,21299.799,0.0418
2025-01-23 05:00,21300.299,21314.177,21299.799,21314.155,0.041
2025-01-23 05:15,21313.166,21324.199,21313.166,21321.666,0.0365
2025-01-23 05:30,21322.299,21322.299,21302.677,21303.677,0.0376
2025-01-23 05:45,21304.688,21317.199,21296.155,21316.655,0.0311
2025-01-23 06:00,21316.155,21319.177,21310.666,21318.666,0.0284
2025-01-23 06:15,21319.677,21320.688,21309.655,21316.666,0.0301
2025-01-23 06:30,21316.166,21321.799,21310.188,21315.677,0.0301
2025-01-23 06:45,21314.666,21317.188,21302.166,21302.655,0.0293
2025-01-23 07:00,21303.655,21309.177,21298.688,21304.755,0.03
2025-01-23 07:15,21305.799,21319.899,21303.766,21315.788,0.0197
2025-01-23 07:30,21313.755,21326.788,21313.755,21321.899,0.0232
2025-01-23 07:45,21320.799,21323.755,21310.266,21316.766,0.028
2025-01-23 08:00,21316.277,21321.266,21297.266,21297.288,0.0354
2025-01-23 08:15,21297.777,21322.266,21295.788,21320.899,0.0342
2025-01-23 08:30,21321.255,21348.299,21320.755,21331.899,0.0571
2025-01-23 08:45,21331.277,21338.899,21327.788,21330.788,0.0355
2025-01-23 09:00,21331.766,21340.266,21330.266,21331.899,0.0334
2025-01-23 09:15,21330.777,21347.288,21330.255,21331.788,0.0436
2025-01-23 09:30,21330.777,21339.899,21318.755,21325.266,0.0842
2025-01-23 09:45,21325.755,21332.777,21311.266,21315.899,0.0626
2025-01-23 10:00,21316.777,21343.277,21309.399,21340.266,0.0634
2025-01-23 10:15,21339.899,21344.399,21328.255,21334.755,0.0516
2025-01-23 10:30,21335.766,21353.788,21332.299,21351.777,0.0449
2025-01-23 10:45,21352.299,21363.766,21348.755,21358.399,0.0419
2025-01-23 11:00,21357.777,21380.899,21336.277,21378.755,0.0764
2025-01-23 11:15,21379.899,21428.277,21365.777,21423.399,0.1074
2025-01-23 11:30,21422.777,21423.799,21401.677,21420.155,0.0934
2025-01-23 11:45,21421.155,21443.177,21420.155,21436.299,0.058
2025-01-23 12:00,21435.655,21458.699,21427.166,21457.677,0.0439
2025-01-23 12:15,21457.155,21460.166,21447.188,21453.199,0.0301
2025-01-23 12:30,21452.699,21466.666,21446.677,21465.299,0.0296
2025-01-23 12:45,21465.699,21466.177,21457.666,21462.188,0.0247
2025-01-23 13:00,21461.688,21468.199,21459.177,21466.655,0.0191
2025-01-23 13:15,21467.677,21468.699,21457.677,21461.299,0.0257
2025-01-23 13:30,21461.799,21463.199,21444.688,21446.699,0.028
2025-01-23 13:45,21446.177,21452.688,21439.199,21451.699,0.0206
2025-01-23 14:00,21451.177,21453.199,21446.166,21451.666,0.021
2025-01-23 14:15,21450.199,21455.166,21439.199,21451.677,0.0232
2025-01-23 14:30,21452.188,21459.299,21451.677,21457.177,0.0163
2025-01-23 14:45,21457.655,21460.699,21454.177,21457.199,0.0182
2025-01-23 15:00,21456.655,21468.299,21454.166,21467.199,0.0136
2025-01-23 15:15,21468.166,21473.666,21461.177,21461.177,0.0203
2025-01-23 15:30,21460.699,21473.199,21454.166,21469.655,0.0396
2025-01-23 15:45,21470.188,21497.655,21470.188,21490.288,0.054
2025-01-23 16:00,21488.899,21489.877,21476.455,21476.499,0.0152
2025-01-23 18:00,21474.199,21477.699,21465.788,21467.566,0.004
2025-01-23 18:15,21466.666,21470.199,21465.799,21468.488,0.0009
2025-01-23 18:30,21469.355,21474.699,21468.455,21472.866,0.0005
2025-01-23 18:45,21473.277,21478.499,21469.377,21476.577,0.0013
2025-01-23 19:00,21477.499,21478.399,21470.955,21471.866,0.0015
2025-01-23 19:15,21474.799,21497.399,21470.755,21485.599,0.0065
2025-01-23 19:30,21485.055,21492.199,21485.055,21491.077,0.0011
2025-01-23 19:45,21490.599,21490.599,21480.088,21485.588,0.0053
2025-01-23 20:00,21487.699,21490.055,21478.599,21490.055,0.004
2025-01-23 20:15,21489.555,21493.599,21483.066,21484.599,0.0046
2025-01-23 20:30,21484.066,21484.099,21476.577,21480.699,0.0058
2025-01-23 20:45,21481.577,21482.699,21477.066,21482.555,0.0031
2025-01-23 21:00,21483.099,21499.199,21483.099,21499.199,0.004
2025-01-23 21:15,21498.077,21506.199,21492.077,21502.077,0.0086
2025-01-23 21:30,21501.599,21510.066,21499.555,21510.066,0.0027
2025-01-23 21:45,21508.566,21523.577,21506.699,21521.088,0.0047
2025-01-23 22:00,21520.588,21529.088,21507.599,21509.199,0.0056
2025-01-23 22:15,21509.599,21510.077,21489.577,21490.055,0.0067
2025-01-23 22:30,21489.566,21499.088,21488.599,21497.599,0.0064
2025-01-23 22:45,21498.099,21509.566,21495.588,21506.199,0.0037
2025-01-23 23:00,21505.599,21506.088,21503.055,21504.088,0.0021
2025-01-23 23:15,21503.588,21503.588,21487.055,21489.077,0.0064
2025-01-23 23:30,21489.577,21502.566,21489.577,21501.699,0.0037
2025-01-23 23:45,21502.199,21510.055,21501.566,21506.199,0.002
2025-01-24 00:00,21506.555,21520.599,21504.199,21514.599,0.0055
2025-01-24 00:15,21515.199,21515.199,21507.199,21508.066,0.0028
2025-01-24 00:30,21507.566,21514.099,21503.077,21514.099,0.0023
2025-01-24 00:45,21514.599,21524.577,21504.699,21507.088,0.0034
2025-01-24 01:00,21507.699,21514.599,21503.077,21514.077,0.0058
2025-01-24 01:15,21512.577,21517.577,21506.088,21508.577,0.0033
2025-01-24 01:30,21509.066,21515.099,21496.566,21498.599,0.0056
2025-01-24 01:45,21499.088,21509.077,21499.088,21504.599,0.0047
2025-01-24 02:00,21505.555,21509.688,21489.677,21493.199,0.0199
2025-01-24 02:15,21492.666,21496.688,21479.677,21485.699,0.0317
2025-01-24 02:30,21484.655,21496.166,21478.666,21486.199,0.0325
2025-01-24 02:45,21485.688,21490.299,21467.766,21472.277,0.033
2025-01-24 03:00,21468.399,21491.266,21452.766,21489.277,0.1171
2025-01-24 03:15,21488.277,21492.766,21462.255,21468.299,0.0764
2025-01-24 03:30,21468.788,21482.399,21457.788,21472.288,0.0854
2025-01-24 03:45,21472.799,21491.399,21470.277,21485.788,0.0572
2025-01-24 04:00,21486.288,21490.899,21470.299,21474.288,0.058
2025-01-24 04:15,21473.766,21493.755,21465.755,21493.255,0.0451
2025-01-24 04:30,21494.255,21513.799,21493.755,21499.399,0.0653
2025-01-24 04:45,21499.777,21520.299,21498.266,21506.255,0.0455
2025-01-24 05:00,21505.266,21521.399,21499.788,21503.899,0.0382
2025-01-24 05:15,21504.299,21508.399,21493.788,21494.399,0.0442
2025-01-24 05:30,21493.755,21500.288,21469.777,21474.399,0.0463
2025-01-24 05:45,21476.777,21505.255,21473.788,21492.399,0.061
2025-01-24 06:00,21491.766,21496.755,21475.288,21482.299,0.0401
2025-01-24 06:15,21481.755,21481.755,21463.266,21466.299,0.032
2025-01-24 06:30,21467.777,21481.399,21463.266,21480.766,0.0317
2025-01-24 06:45,21479.899,21483.788,21470.899,21476.299,0.0299
2025-01-24 07:00,21475.277,21482.399,21462.266,21464.299,0.0365
2025-01-24 07:15,21465.299,21471.266,21458.255,21462.277,0.0344
2025-01-24 07:30,21461.255,21465.266,21435.255,21445.299,0.037
2025-01-24 07:45,21444.799,21455.399,21436.266,21453.288,0.0277
2025-01-24 08:00,21452.899,21453.266,21433.255,21445.288,0.031
2025-01-24 08:15,21446.299,21451.255,21437.266,21440.399,0.0384
2025-01-24 08:30,21441.266,21445.299,21431.299,21438.266,0.0314
2025-01-24 08:45,21437.766,21444.266,21428.755,21432.399,0.0306
2025-01-24 09:00,21431.255,21431.399,21411.755,21414.277,0.0492
2025-01-24 09:15,21413.755,21415.288,21390.266,21410.255,0.0497
2025-01-24 09:30,21411.755,21420.299,21400.255,21409.266,0.0569
2025-01-24 09:45,21419.277,21420.277,21376.399,21382.766,0.068
2025-01-24 10:00,21380.899,21382.788,21350.277,21367.288,0.0876
2025-01-24 10:15,21365.777,21381.766,21358.255,21362.399,0.0568
2025-01-24 10:30,21361.788,21371.766,21356.288,21362.299,0.0499
2025-01-24 10:45,21361.288,21369.299,21348.399,21367.255,0.0689
2025-01-24 11:00,21366.899,21387.266,21362.755,21383.399,0.0506
2025-01-24 11:15,21383.755,21392.788,21379.266,21385.266,0.0533
2025-01-24 11:30,21385.755,21407.166,21382.688,21400.699,0.06
2025-01-24 11:45,21400.188,21408.799,21384.299,21386.799,0.044
2025-01-24 12:00,21386.155,21394.299,21380.166,21384.666,0.0569
2025-01-24 12:15,21384.166,21396.799,21384.166,21388.688,0.0316
2025-01-24 12:30,21386.688,21387.799,21380.166,21383.688,0.024
2025-01-24 12:45,21384.299,21384.799,21363.155,21365.666,0.0343
2025-01-24 13:00,21364.666,21377.177,21363.666,21374.666,0.0382
2025-01-24 13:15,21375.699,21383.677,21371.688,21372.299,0.0264
2025-01-24 13:30,21372.666,21377.688,21368.799,21376.799,0.0184
2025-01-24 13:45,21376.155,21383.188,21356.688,21363.655,0.0364
2025-01-24 14:00,21363.199,21370.677,21360.655,21364.688,0.036
2025-01-24 14:15,21365.799,21384.177,21364.166,21378.688,0.033
2025-01-24 14:30,21377.299,21379.799,21370.655,21373.666,0.0202
2025-01-24 14:45,21374.688,21386.177,21372.688,21373.677,0.0169
2025-01-24 15:00,21373.166,21381.688,21372.299,21376.799,0.027
2025-01-24 15:15,21376.166,21376.699,21364.655,21366.655,0.022
2025-01-24 15:30,21367.166,21368.799,21352.666,21360.699,0.0299
2025-01-24 15:45,21360.199,21367.188,21353.655,21366.266,0.0401
2025-01-26 18:00,21278.877,21304.699,21275.399,21298.877,0.0096
2025-01-26 18:15,21297.977,21301.299,21284.877,21297.799,0.0092
2025-01-26 18:30,21298.688,21302.288,21295.255,21301.388,0.0045
2025-01-26 18:45,21302.255,21308.077,21297.888,21303.755,0.0042
2025-01-26 19:00,21302.866,21305.599,21294.155,21299.599,0.003
2025-01-26 19:15,21293.255,21333.199,21291.766,21322.566,0.0164
2025-01-26 19:30,21322.077,21323.577,21315.199,21317.066,0.0084
2025-01-26 19:45,21317.599,21329.599,21310.055,21310.555,0.0077
2025-01-26 20:00,21310.066,21311.099,21299.055,21307.077,0.0083
2025-01-26 20:15,21306.699,21317.199,21284.088,21287.566,0.0091
2025-01-26 20:30,21289.099,21292.577,21272.566,21277.099,0.0103
2025-01-26 20:45,21275.555,21278.699,21258.555,21264.599,0.0124
2025-01-26 21:00,21265.588,21273.566,21249.077,21254.588,0.0107
2025-01-26 21:15,21255.088,21271.588,21246.588,21270.088,0.0074
2025-01-26 21:30,21270.577,21280.699,21270.199,21280.099,0.0062
2025-01-26 21:45,21280.588,21284.588,21271.055,21277.699,0.005
2025-01-26 22:00,21277.099,21304.199,21273.077,21303.699,0.0059
2025-01-26 22:15,21303.066,21318.055,21301.699,21317.577,0.0056
2025-01-26 22:30,21318.077,21322.099,21307.055,21319.577,0.0071
2025-01-26 22:45,21319.066,21319.599,21308.088,21310.555,0.0056
2025-01-26 23:00,21311.199,21312.699,21302.099,21302.099,0.0068
2025-01-26 23:15,21301.566,21304.099,21296.588,21297.199,0.0052
2025-01-26 23:30,21296.577,21300.588,21289.599,21296.077,0.0068
2025-01-26 23:45,21295.077,21331.199,21295.077,21330.066,0.007
2025-01-27 00:00,21330.577,21333.088,21296.599,21304.599,0.0076
2025-01-27 00:15,21303.699,21307.099,21277.577,21281.577,0.0071
2025-01-27 00:30,21282.699,21286.099,21274.088,21279.555,0.0083
2025-01-27 00:45,21280.055,21283.199,21262.599,21262.699,0.0105
2025-01-27 01:00,21263.566,21269.699,21248.066,21251.099,0.0109
2025-01-27 01:15,21251.588,21258.588,21248.055,21249.077,0.0121
2025-01-27 01:30,21248.588,21249.599,21199.099,21213.588,0.0235
2025-01-27 01:45,21214.088,21216.588,21188.588,21196.077,0.0184
2025-01-27 02:00,21196.555,21223.677,21181.155,21193.188,0.0815
2025-01-27 02:15,21193.688,21194.799,21165.155,21177.199,0.0742
2025-01-27 02:30,21176.188,21214.299,21176.188,21214.299,0.0695
2025-01-27 02:45,21213.188,21216.655,21151.299,21159.399,0.1034
2025-01-27 03:00,21157.788,21207.788,21142.299,21172.777,0.2573
2025-01-27 03:15,21172.277,21173.399,21125.766,21132.777,0.1919
2025-01-27 03:30,21132.277,21150.299,21106.799,21121.755,0.1674
2025-01-27 03:45,21121.399,21165.399,21117.755,21163.766,0.127
2025-01-27 04:00,21162.777,21166.399,21135.755,21152.266,0.1564
2025-01-27 04:15,21152.788,21165.799,21138.399,21145.788,0.1186
2025-01-27 04:30,21144.777,21193.277,21143.788,21190.899,0.099
2025-01-27 04:45,21191.399,21192.766,21169.277,21171.899,0.095
2025-01-27 05:00,21172.799,21175.288,21144.755,21145.899,0.0985
2025-01-27 05:15,21146.755,21146.755,21113.799,21114.788,0.1001
2025-01-27 05:30,21114.299,21137.788,21104.899,21124.777,0.1109
2025-01-27 05:45,21124.266,21130.399,21078.766,21101.288,0.1724
2025-01-27 06:00,21101.788,21144.788,21097.255,21143.755,0.1528
2025-01-27 06:15,21144.755,21167.799,21131.288,21145.755,0.1462
2025-01-27 06:30,21143.788,21166.777,21138.766,21158.299,0.1104
2025-01-27 06:45,21157.788,21164.788,21140.288,21151.777,0.1028
2025-01-27 07:00,21152.777,21168.788,21152.766,21158.766,0.1079
2025-01-27 07:15,21160.777,21192.788,21152.899,21190.277,0.0767
2025-01-27 07:30,21190.799,21204.299,21184.255,21204.277,0.0716
2025-01-27 07:45,21203.777,21214.899,21193.777,21208.788,0.0778
2025-01-27 08:00,21206.777,21221.899,21197.777,21216.299,0.0894
2025-01-27 08:15,21215.899,21239.788,21215.777,21238.777,0.077
2025-01-27 08:30,21239.899,21249.399,21225.788,21229.866,0.0865
2025-01-27 08:45,21229.355,21248.877,21215.999,21239.899,0.0835
2025-01-27 09:00,21240.377,21245.877,21219.855,21229.366,0.067
2025-01-27 09:15,21228.899,21233.855,21209.855,21214.866,0.0652
2025-01-27 09:30,21215.877,21264.499,21211.899,21247.866,0.1872
2025-01-27 09:45,21246.888,21298.855,21245.855,21298.855,0.1516
2025-01-27 10:00,21299.999,21320.877,21283.355,21300.499,0.1622
2025-01-27 10:15,21299.899,21334.999,21280.888,21328.855,0.1646
2025-01-27 10:30,21328.399,21343.388,21314.877,21335.866,0.1354
2025-01-27 10:45,21334.899,21340.877,21302.877,21306.877,0.1258
2025-01-27 11:00,21306.377,21320.999,21299.866,21314.855,0.1192
2025-01-27 11:15,21315.999,21324.877,21278.377,21279.866,0.1127
2025-01-27 11:30,21281.499,21293.788,21270.277,21279.277,0.1313
2025-01-27 11:45,21278.766,21304.299,21278.277,21296.399,0.1178
2025-01-27 12:00,21296.899,21319.277,21294.255,21299.255,0.1016
2025-01-27 12:15,21299.777,21316.255,21283.288,21311.255,0.0882
2025-01-27 12:30,21310.266,21328.399,21308.755,21323.399,0.0964
2025-01-27 12:45,21322.266,21323.766,21288.399,21289.288,0.0862
2025-01-27 13:00,21289.788,21302.299,21285.777,21295.299,0.1045
2025-01-27 13:15,21294.799,21304.299,21287.299,21288.277,0.0661
2025-01-27 13:30,21288.899,21318.299,21287.899,21315.288,0.0952
2025-01-27 13:45,21314.788,21320.788,21305.766,21306.299,0.0718
2025-01-27 14:00,21306.777,21320.399,21306.277,21311.277,0.0704
2025-01-27 14:15,21311.899,21349.299,21310.266,21346.288,0.0748
2025-01-27 14:30,21344.899,21348.788,21330.255,21333.266,0.0965
2025-01-27 14:45,21332.277,21333.299,21311.277,21316.299,0.0844
2025-01-27 15:00,21317.255,21335.288,21315.255,21326.277,0.0865
2025-01-27 15:15,21325.766,21346.899,21323.755,21337.399,0.0785
2025-01-27 15:30,21339.266,21356.755,21333.755,21354.799,0.0859
2025-01-27 15:45,21354.266,21383.277,21351.277,21377.888,0.1004
2025-01-27 16:00,21376.888,21413.688,21365.477,21396.399,0.0275
2025-01-27 18:00,21412.655,21419.488,21389.088,21390.788,0.0114
2025-01-27 18:15,21389.055,21395.366,21345.188,21360.166,0.0208
2025-01-27 18:30,21361.066,21390.977,21358.355,21387.799,0.012
2025-01-27 18:45,21387.499,21398.599,21378.055,21396.899,0.0093
2025-01-27 19:00,21396.366,21401.066,21377.999,21384.466,0.0096
2025-01-27 19:15,21363.355,21377.355,21361.377,21368.188,0.0095
2025-01-27 19:30,21367.799,21373.188,21355.199,21370.299,0.0092
2025-01-27 19:45,21370.666,21372.177,21358.666,21364.155,0.0047
2025-01-27 20:00,21364.677,21380.199,21364.677,21378.688,0.0048
2025-01-27 20:15,21379.166,21383.166,21375.199,21377.655,0.0046
2025-01-27 20:30,21374.677,21379.188,21372.166,21373.177,0.0056
2025-01-27 20:45,21372.655,21377.688,21326.166,21332.299,0.0104
2025-01-27 21:00,21331.177,21347.688,21320.799,21343.799,0.0121
2025-01-27 21:15,21343.188,21357.299,21343.188,21348.799,0.0084
2025-01-27 21:30,21346.655,21351.299,21334.177,21335.299,0.0053
2025-01-27 21:45,21334.177,21350.199,21334.166,21346.677,0.0053
2025-01-27 22:00,21345.688,21356.199,21342.177,21351.166,0.0046
2025-01-27 22:15,21352.188,21359.299,21347.188,21358.699,0.0055
2025-01-27 22:30,21359.799,21364.677,21345.199,21346.199,0.0088
2025-01-27 22:45,21345.688,21350.677,21343.155,21347.666,0.0043
2025-01-27 23:00,21348.199,21352.799,21340.699,21350.155,0.0043
2025-01-27 23:15,21349.699,21349.699,21343.199,21346.188,0.0044
2025-01-27 23:30,21347.177,21357.666,21344.666,21355.188,0.0053
2025-01-27 23:45,21355.688,21361.199,21354.655,21359.799,0.0046
2025-01-28 00:00,21359.155,21430.199,21347.299,21348.177,0.0146
2025-01-28 00:15,21344.177,21347.155,21338.155,21341.155,0.0053
2025-01-28 00:30,21342.699,21344.299,21323.177,21326.799,0.0089
2025-01-28 00:45,21327.166,21346.166,21323.677,21343.677,0.007
2025-01-28 01:00,21344.199,21368.299,21342.688,21366.688,0.0085
2025-01-28 01:15,21367.155,21374.655,21353.688,21353.688,0.0059
2025-01-28 01:30,21354.188,21372.199,21354.188,21363.688,0.0114
2025-01-28 01:45,21362.666,21370.666,21355.188,21364.666,0.0106
2025-01-28 02:00,21364.299,21374.255,21342.766,21367.799,0.0679
2025-01-28 02:15,21366.777,21399.899,21362.766,21391.277,0.0544
2025-01-28 02:30,21390.788,21394.255,21377.399,21389.766,0.0496
2025-01-28 02:45,21388.799,21391.766,21367.766,21385.499,0.058
2025-01-28 03:00,21383.866,21397.399,21333.888,21334.499,0.195
2025-01-28 03:15,21333.388,21350.899,21296.255,21299.277,0.1349
2025-01-28 03:30,21302.266,21324.277,21297.788,21316.277,0.1091
2025-01-28 03:45,21315.799,21340.277,21313.777,21335.255,0.095
2025-01-28 04:00,21340.288,21363.899,21330.277,21363.899,0.0807
2025-01-28 04:15,21363.255,21381.299,21362.766,21370.299,0.0657
2025-01-28 04:30,21371.299,21381.399,21358.766,21376.299,0.0479
2025-01-28 04:45,21375.788,21376.788,21358.899,21370.277,0.0507
2025-01-28 05:00,21371.277,21406.755,21368.277,21404.899,0.0503
2025-01-28 05:15,21406.255,21416.399,21391.799,21401.277,0.0464
2025-01-28 05:30,21402.266,21422.766,21399.755,21419.399,0.0449
2025-01-28 05:45,21420.277,21426.799,21408.399,21420.288,0.0352
2025-01-28 06:00,21421.255,21437.266,21416.255,21432.799,0.0539
2025-01-28 06:15,21431.799,21432.777,21409.266,21411.299,0.0369
2025-01-28 06:30,21410.277,21419.266,21401.766,21414.266,0.0468
2025-01-28 06:45,21414.899,21423.788,21409.755,21412.266,0.0376
2025-01-28 07:00,21414.299,21416.255,21398.777,21407.299,0.0578
2025-01-28 07:15,21407.788,21422.799,21399.255,21417.777,0.0481
2025-01-28 07:30,21418.399,21473.777,21417.266,21473.288,0.0628
2025-01-28 07:45,21472.288,21476.899,21460.755,21473.799,0.0511
2025-01-28 08:00,21474.299,21477.288,21445.666,21446.299,0.0477
2025-01-28 08:15,21448.655,21454.199,21431.655,21451.666,0.041
2025-01-28 08:30,21451.177,21455.799,21430.677,21438.655,0.0578
2025-01-28 08:45,21439.199,21457.799,21437.688,21456.166,0.0548
2025-01-28 09:00,21457.188,21460.299,21421.799,21427.655,0.0553
2025-01-28 09:15,21427.166,21448.299,21422.699,21445.666,0.0459
2025-01-28 09:30,21446.177,21448.177,21388.299,21392.155,0.12
2025-01-28 09:45,21393.177,21406.299,21375.166,21404.666,0.1193
2025-01-28 10:00,21405.677,21428.299,21404.177,21409.299,0.1071
2025-01-28 10:15,21407.177,21434.799,21402.688,21425.155,0.0889
2025-01-28 10:30,21424.677,21436.177,21418.177,21433.199,0.1053
2025-01-28 10:45,21431.688,21456.188,21428.155,21451.177,0.0822
2025-01-28 11:00,21451.677,21470.188,21446.155,21460.299,0.0818
2025-01-28 11:15,21459.166,21461.155,21426.155,21439.199,0.1106
2025-01-28 11:30,21438.177,21438.199,21404.066,21417.566,0.16
2025-01-28 11:45,21416.566,21433.577,21402.099,21429.699,0.1208
2025-01-28 12:00,21429.055,21461.088,21428.199,21458.566,0.0846
2025-01-28 12:15,21459.099,21469.577,21452.588,21464.577,0.0733
2025-01-28 12:30,21465.599,21471.199,21452.555,21455.577,0.0761
2025-01-28 12:45,21456.099,21466.566,21451.077,21460.588,0.0643
2025-01-28 13:00,21461.599,21478.099,21460.566,21477.588,0.0492
2025-01-28 13:15,21477.077,21487.199,21474.577,21475.699,0.0472
2025-01-28 13:30,21476.199,21483.699,21463.555,21466.588,0.0673
2025-01-28 13:45,21466.199,21475.199,21464.066,21469.577,0.0578
2025-01-28 14:00,21470.055,21472.699,21457.088,21459.566,0.0497
2025-01-28 14:15,21458.599,21468.577,21457.066,21466.577,0.0455
2025-01-28 14:30,21467.055,21485.599,21465.555,21484.699,0.0352
2025-01-28 14:45,21485.088,21509.588,21484.055,21504.577,0.0386
2025-01-28 15:00,21502.588,21503.699,21494.066,21501.588,0.0476
2025-01-28 15:15,21501.066,21513.066,21498.588,21502.699,0.0342
2025-01-28 15:30,21502.066,21505.199,21490.055,21493.199,0.0406
2025-01-28 15:45,21492.555,21498.566,21482.655,21483.688,0.0672
2025-01-28 16:00,21480.688,21481.699,21464.755,21478.699,0.0186
2025-01-28 18:00,21460.977,21470.399,21458.688,21469.366,0.0037
2025-01-28 18:15,21468.877,21486.199,21468.877,21477.199,0.0037
2025-01-28 18:30,21476.177,21476.177,21462.855,21468.399,0.0032
2025-01-28 18:45,21467.777,21471.899,21457.577,21460.299,0.0027
2025-01-28 19:00,21460.699,21481.799,21455.899,21469.299,0.0062
2025-01-28 19:15,21474.177,21487.677,21473.199,21484.966,0.0052
2025-01-28 19:30,21485.488,21486.977,21476.999,21477.499,0.0024
2025-01-28 19:45,21477.099,21478.455,21474.499,21475.499,0.0018
2025-01-28 20:00,21474.966,21492.477,21474.966,21487.599,0.0061
2025-01-28 20:15,21486.466,21496.599,21485.466,21493.466,0.0027
2025-01-28 20:30,21491.966,21497.466,21488.455,21489.099,0.0023
2025-01-28 20:45,21488.488,21488.488,21485.499,21485.499,0.0004
2025-01-28 21:00,21486.988,21489.099,21486.988,21488.988,0.001
2025-01-28 21:15,21488.466,21489.599,21480.955,21482.955,0.0022
2025-01-28 21:30,21483.488,21493.466,21482.999,21493.099,0.0028
2025-01-28 21:45,21491.966,21497.099,21486.977,21488.099,0.0028
2025-01-28 22:00,21488.466,21488.466,21477.477,21477.977,0.0029
2025-01-28 22:15,21477.466,21477.599,21470.999,21474.488,0.0024
2025-01-28 22:30,21473.599,21483.477,21467.988,21483.477,0.0026
2025-01-28 22:45,21484.099,21488.977,21482.988,21488.599,0.002
2025-01-28 23:00,21488.988,21500.466,21488.988,21496.977,0.003
2025-01-28 23:15,21497.466,21506.099,21497.466,21506.099,0.0022
2025-01-28 23:30,21505.499,21505.499,21497.977,21499.988,0.0023
2025-01-28 23:45,21500.488,21502.999,21498.999,21498.999,0.0007
2025-01-29 00:00,21498.477,21498.477,21489.999,21490.099,0.0023
2025-01-29 00:15,21488.988,21492.499,21488.988,21491.966,0.0013
2025-01-29 00:30,21491.455,21491.455,21478.977,21479.477,0.0016
2025-01-29 00:45,21478.455,21481.599,21475.099,21479.999,0.0023
2025-01-29 01:00,21489.099,21547.599,21479.488,21507.988,0.0242
2025-01-29 01:15,21508.599,21512.999,21495.955,21505.955,0.0113
2025-01-29 01:30,21506.466,21529.955,21506.466,21527.966,0.0094
2025-01-29 01:45,21528.488,21528.999,21517.466,21526.477,0.0068
2025-01-29 02:00,21526.988,21528.577,21498.088,21502.055,0.0193
2025-01-29 02:15,21502.577,21507.077,21482.588,21493.199,0.0275
2025-01-29 02:30,21491.055,21493.199,21477.577,21483.055,0.0301
2025-01-29 02:45,21482.566,21505.055,21479.577,21501.666,0.0372
2025-01-29 03:00,21497.699,21526.699,21481.666,21486.666,0.1889
2025-01-29 03:15,21485.666,21516.188,21482.699,21500.199,0.0911
2025-01-29 03:30,21501.155,21520.177,21493.677,21497.799,0.0823
2025-01-29 03:45,21498.299,21506.677,21489.177,21492.288,0.0648
2025-01-29 04:00,21491.788,21513.266,21476.266,21510.255,0.063
2025-01-29 04:15,21511.288,21525.399,21501.288,21520.255,0.0668
2025-01-29 04:30,21521.288,21553.299,21513.266,21552.799,0.0738
2025-01-29 04:45,21553.788,21562.699,21546.199,21550.299,0.0571
2025-01-29 05:00,21550.699,21574.799,21550.166,21561.188,0.0596
2025-01-29 05:15,21560.177,21580.677,21555.177,21574.177,0.0415
2025-01-29 05:30,21574.688,21583.299,21555.166,21581.199,0.0369
2025-01-29 05:45,21580.655,21600.299,21578.799,21595.166,0.0377
2025-01-29 06:00,21595.677,21617.177,21589.166,21613.166,0.0347
2025-01-29 06:15,21612.299,21614.299,21595.688,21607.655,0.0292
2025-01-29 06:30,21608.299,21609.155,21599.188,21602.199,0.031
2025-01-29 06:45,21603.699,21605.666,21594.666,21600.177,0.0265
2025-01-29 07:00,21599.699,21601.677,21580.299,21594.199,0.0553
2025-01-29 07:15,21593.655,21609.699,21591.299,21603.155,0.0439
2025-01-29 07:30,21604.299,21613.155,21601.799,21604.666,0.0294
2025-01-29 07:45,21603.677,21614.166,21589.155,21590.299,0.035
2025-01-29 08:00,21590.666,21593.177,21570.166,21577.188,0.0356
2025-01-29 08:15,21578.299,21579.199,21559.177,21569.199,0.0352
2025-01-29 08:30,21569.699,21585.199,21566.666,21575.177,0.0446
2025-01-29 08:45,21576.177,21597.155,21574.677,21597.155,0.0388
2025-01-29 09:00,21597.688,21613.299,21596.666,21608.188,0.0307
2025-01-29 09:15,21609.677,21635.199,21609.677,21629.799,0.0365
2025-01-29 09:30,21631.155,21641.299,21614.188,21617.299,0.0895
2025-01-29 09:45,21616.177,21638.666,21613.199,21636.166,0.0679
2025-01-29 10:00,21637.299,21674.166,21634.166,21655.655,0.0721
2025-01-29 10:15,21656.166,21663.188,21646.155,21654.188,0.0682
2025-01-29 10:30,21654.655,21666.299,21645.688,21656.166,0.0587
2025-01-29 10:45,21656.799,21661.188,21633.177,21639.299,0.0678
2025-01-29 11:00,21640.188,21642.188,21610.677,21621.166,0.051
2025-01-29 11:15,21622.177,21631.177,21616.155,21623.299,0.0533
2025-01-29 11:30,21622.688,21644.199,21619.599,21643.599,0.0811
2025-01-29 11:45,21644.066,21648.199,21631.599,21637.577,0.0485
2025-01-29 12:00,21638.088,21653.066,21637.055,21649.599,0.0546
2025-01-29 12:15,21650.055,21660.577,21649.555,21655.099,0.0367
2025-01-29 12:30,21655.555,21662.699,21651.566,21652.555,0.0317
2025-01-29 12:45,21651.555,21652.577,21644.588,21645.566,0.034
2025-01-29 13:00,21644.699,21646.699,21613.555,21635.566,0.1344
2025-01-29 13:15,21635.066,21645.699,21628.566,21644.599,0.0595
2025-01-29 13:30,21645.099,21649.699,21631.555,21632.566,0.0516
2025-01-29 13:45,21631.588,21643.199,21628.699,21637.088,0.0451
2025-01-29 14:00,21637.555,21641.599,21601.088,21607.699,0.1346
2025-01-29 14:15,21607.066,21612.588,21596.588,21599.699,0.0834
2025-01-29 14:30,21598.555,21651.599,21596.055,21637.055,0.2142
2025-01-29 14:45,21637.599,21647.699,21622.566,21633.099,0.153
2025-01-29 15:00,21632.088,21637.699,21613.599,21623.055,0.1475
2025-01-29 15:15,21623.566,21654.077,21613.555,21648.199,0.1162
2025-01-29 15:30,21646.566,21651.577,21629.555,21633.088,0.1049
2025-01-29 15:45,21632.599,21645.066,21623.588,21634.799,0.09
2025-01-29 16:00,21634.799,21654.399,21556.077,21624.355,0.0659
2025-01-29 18:00,21638.599,21662.299,21622.499,21642.499,0.0182
2025-01-29 18:15,21641.477,21649.277,21618.888,21625.955,0.0125
2025-01-29 18:30,21626.855,21644.199,21622.366,21635.955,0.0089
2025-01-29 18:45,21637.399,21650.299,21637.399,21639.866,0.0056
2025-01-29 19:00,21640.399,21654.399,21633.666,21649.466,0.0074
2025-01-29 19:15,21650.177,21664.488,21641.966,21647.999,0.0108
2025-01-29 19:30,21647.599,21656.466,21645.477,21654.455,0.0029
2025-01-29 19:45,21653.977,21665.599,21650.466,21654.477,0.0083
2025-01-29 20:00,21653.955,21663.966,21643.988,21663.477,0.0068
2025-01-29 20:15,21664.477,21664.477,21653.955,21656.955,0.006
2025-01-29 20:30,21657.455,21669.466,21657.455,21661.977,0.0053
2025-01-29 20:45,21662.455,21665.455,21654.477,21659.466,0.0046
2025-01-29 21:00,21660.099,21668.499,21660.099,21667.977,0.0019
2025-01-29 21:15,21667.488,21672.999,21665.099,21672.466,0.0031
2025-01-29 21:30,21672.099,21673.099,21659.499,21659.999,0.002
2025-01-29 21:45,21659.455,21659.455,21653.455,21653.599,0.0013
2025-01-29 22:00,21653.988,21658.466,21653.988,21658.466,0.001
2025-01-29 22:15,21657.455,21657.599,21652.988,21654.499,0.0018
2025-01-29 22:30,21654.955,21655.977,21645.988,21649.977,0.0028
2025-01-29 22:45,21651.466,21656.499,21646.966,21656.099,0.0028
2025-01-29 23:00,21656.488,21657.966,21646.966,21648.455,0.0022
2025-01-29 23:15,21647.966,21647.966,21645.599,21646.977,0.0021
2025-01-29 23:30,21646.455,21646.466,21635.988,21641.099,0.0021
2025-01-29 23:45,21639.988,21640.499,21635.999,21636.099,0.0012
2025-01-30 00:00,21633.966,21633.966,21628.099,21631.099,0.0037
2025-01-30 00:15,21631.499,21637.099,21630.099,21630.966,0.0035
2025-01-30 00:30,21630.455,21637.966,21627.988,21635.499,0.0037
2025-01-30 00:45,21633.499,21644.099,21631.966,21641.988,0.0046
2025-01-30 01:00,21642.466,21645.455,21628.977,21638.099,0.0092
2025-01-30 01:15,21636.955,21643.099,21628.966,21632.477,0.0061
2025-01-30 01:30,21631.488,21638.988,21630.988,21632.977,0.0068
2025-01-30 01:45,21632.499,21642.488,21632.488,21641.455,0.0059
2025-01-30 02:00,21638.455,21644.566,21633.077,21635.077,0.0229
2025-01-30 02:15,21633.055,21643.088,21629.599,21642.077,0.0188
2025-01-30 02:30,21641.066,21662.566,21640.055,21661.199,0.0156
2025-01-30 02:45,21659.088,21670.799,21651.088,21669.666,0.0276
2025-01-30 03:00,21667.799,21691.666,21650.666,21664.655,0.121
2025-01-30 03:15,21665.177,21709.688,21665.177,21704.155,0.0754
2025-01-30 03:30,21705.299,21717.188,21696.155,21697.188,0.0556
2025-01-30 03:45,21698.666,21702.166,21685.666,21694.799,0.0532
2025-01-30 04:00,21695.299,21700.299,21676.155,21683.177,0.0637
2025-01-30 04:15,21684.188,21698.199,21680.155,21696.155,0.0479
2025-01-30 04:30,21695.699,21704.299,21675.199,21676.155,0.0587
2025-01-30 04:45,21676.677,21681.299,21662.299,21678.699,0.0481
2025-01-30 05:00,21678.188,21693.166,21670.177,21692.188,0.0572
2025-01-30 05:15,21691.166,21702.688,21685.155,21698.677,0.0406
2025-01-30 05:30,21699.199,21712.688,21695.655,21697.299,0.0341
2025-01-30 05:45,21698.166,21715.188,21695.677,21700.188,0.0424
2025-01-30 06:00,21701.799,21723.188,21696.188,21723.166,0.0371
2025-01-30 06:15,21722.299,21723.688,21704.677,21717.677,0.0337
2025-01-30 06:30,21718.199,21718.199,21701.177,21707.655,0.0379
2025-01-30 06:45,21707.166,21714.199,21694.155,21697.188,0.0323
2025-01-30 07:00,21698.177,21702.688,21682.688,21690.177,0.0504
2025-01-30 07:15,21689.177,21695.655,21679.655,21687.199,0.0445
2025-01-30 07:30,21688.166,21700.299,21679.155,21695.177,0.0355
2025-01-30 07:45,21695.699,21703.666,21681.699,21682.199,0.026
2025-01-30 08:00,21681.299,21692.188,21679.699,21691.199,0.0389
2025-01-30 08:15,21689.677,21700.299,21683.155,21690.699,0.0377
2025-01-30 08:30,21684.166,21699.655,21678.166,21680.199,0.07
2025-01-30 08:45,21679.688,21693.177,21679.688,21689.299,0.046
2025-01-30 09:00,21687.188,21688.199,21665.666,21667.177,0.0566
2025-01-30 09:15,21666.655,21682.177,21660.177,21678.188,0.0556
2025-01-30 09:30,21679.299,21697.299,21665.655,21675.155,0.0811
2025-01-30 09:45,21676.199,21699.199,21676.177,21684.299,0.0661
2025-01-30 10:00,21686.799,21696.299,21654.155,21690.199,0.0942
2025-01-30 10:15,21692.199,21707.666,21686.177,21694.155,0.0695
2025-01-30 10:30,21695.799,21730.688,21686.299,21715.255,0.071
2025-01-30 10:45,21715.777,21726.788,21697.788,21698.255,0.0727
2025-01-30 11:00,21697.288,21722.288,21696.266,21705.277,0.0923
2025-01-30 11:15,21705.755,21733.899,21696.266,21732.255,0.0872
2025-01-30 11:30,21731.899,21757.655,21728.155,21753.799,0.0982
2025-01-30 11:45,21754.166,21774.188,21750.155,21767.188,0.0661
2025-01-30 12:00,21766.699,21767.177,21750.655,21752.799,0.0634
2025-01-30 12:15,21753.666,21760.799,21744.688,21751.688,0.0582
2025-01-30 12:30,21752.177,21770.677,21750.177,21762.299,0.0452
2025-01-30 12:45,21761.677,21768.299,21761.655,21767.688,0.0276
2025-01-30 13:00,21769.155,21773.166,21765.166,21771.688,0.0355
2025-01-30 13:15,21772.188,21779.655,21768.655,21773.655,0.0294
2025-01-30 13:30,21774.655,21784.177,21772.666,21778.699,0.0286
2025-01-30 13:45,21779.155,21783.799,21776.155,21778.666,0.028
2025-01-30 14:00,21778.177,21781.799,21773.799,21778.666,0.0229
2025-01-30 14:15,21779.177,21781.799,21775.688,21776.688,0.0214
2025-01-30 14:30,21777.299,21777.655,21771.666,21777.166,0.0283
2025-01-30 14:45,21777.688,21791.799,21777.655,21790.688,0.017
2025-01-30 15:00,21790.299,21793.677,21779.155,21780.666,0.0154
2025-01-30 15:15,21779.666,21787.188,21776.677,21776.677,0.013
2025-01-30 15:30,21776.299,21783.299,21667.655,21676.199,0.1558
2025-01-30 15:45,21675.688,21742.166,21667.166,21727.288,0.1834
2025-01-30 16:00,21724.766,21746.677,21683.666,21716.499,0.0688
2025-01-30 18:00,21755.888,21771.999,21738.655,21749.599,0.0106
2025-01-30 18:15,21749.177,21754.477,21726.277,21735.755,0.0057
2025-01-30 18:30,21736.155,21740.699,21723.288,21734.788,0.0059
2025-01-30 18:45,21734.288,21756.288,21732.066,21750.066,0.0054
2025-01-30 19:00,21749.699,21750.899,21731.299,21745.466,0.007
2025-01-30 19:15,21739.277,21747.299,21733.288,21746.199,0.0048
2025-01-30 19:30,21746.555,21746.599,21738.077,21744.066,0.0035
2025-01-30 19:45,21744.566,21745.588,21733.699,21733.699,0.0029
2025-01-30 20:00,21734.099,21734.099,21721.099,21723.099,0.0049
2025-01-30 20:15,21723.699,21727.566,21685.699,21716.577,0.0086
2025-01-30 20:30,21719.599,21720.566,21703.055,21707.055,0.0074
2025-01-30 20:45,21707.699,21723.599,21702.066,21710.555,0.0071
2025-01-30 21:00,21711.066,21712.066,21705.555,21707.555,0.0031
2025-01-30 21:15,21708.099,21711.088,21703.099,21710.566,0.0042
2025-01-30 21:30,21710.055,21714.099,21706.577,21710.566,0.0042
2025-01-30 21:45,21711.066,21712.055,21707.066,21707.088,0.0038
2025-01-30 22:00,21705.599,21707.588,21702.088,21705.577,0.0026
2025-01-30 22:15,21706.077,21710.699,21706.077,21709.566,0.0021
2025-01-30 22:30,21709.088,21710.077,21703.699,21708.555,0.0027
2025-01-30 22:45,21708.099,21708.599,21704.588,21705.577,0.0016
2025-01-30 23:00,21706.088,21711.599,21706.088,21710.055,0.0021
2025-01-30 23:15,21710.599,21713.599,21707.066,21707.599,0.0025
2025-01-30 23:30,21707.099,21716.055,21699.077,21711.055,0.004
2025-01-30 23:45,21711.577,21715.699,21702.555,21703.588,0.0042
2025-01-31 00:00,21704.077,21717.077,21703.077,21715.099,0.0043
2025-01-31 00:15,21715.599,21721.099,21711.088,21720.599,0.0046
2025-01-31 00:30,21721.199,21721.588,21717.077,21720.199,0.0022
2025-01-31 00:45,21719.099,21721.588,21717.577,21721.588,0.002
2025-01-31 01:00,21721.199,21735.099,21719.577,21734.099,0.0038
2025-01-31 01:15,21733.577,21743.577,21732.066,21742.599,0.0026
2025-01-31 01:30,21742.055,21751.577,21738.699,21747.055,0.0032
2025-01-31 01:45,21746.577,21747.577,21725.599,21727.099,0.004
2025-01-31 02:00,21726.077,21770.799,21725.699,21764.177,0.0239
2025-01-31 02:15,21763.666,21771.799,21758.155,21758.666,0.0158
2025-01-31 02:30,21758.188,21774.199,21757.688,21773.177,0.0215
2025-01-31 02:45,21773.677,21801.666,21773.677,21784.788,0.0341
2025-01-31 03:00,21783.755,21791.899,21726.799,21729.777,0.1308
2025-01-31 03:15,21729.277,21745.799,21723.799,21732.899,0.069
2025-01-31 03:30,21735.266,21752.166,21729.199,21731.688,0.0582
2025-01-31 03:45,21733.666,21744.199,21720.155,21731.688,0.0336
2025-01-31 04:00,21737.166,21770.199,21737.166,21762.699,0.0804
2025-01-31 04:15,21763.166,21791.299,21756.155,21790.666,0.0427
2025-01-31 04:30,21791.655,21800.299,21778.188,21780.655,0.0458
2025-01-31 04:45,21781.166,21786.177,21750.755,21757.777,0.0407
2025-01-31 05:00,21757.299,21770.288,21752.755,21757.788,0.0445
2025-01-31 05:15,21758.755,21769.299,21755.777,21759.766,0.0394
2025-01-31 05:30,21760.288,21767.755,21756.755,21764.755,0.0316
2025-01-31 05:45,21765.766,21773.755,21760.266,21766.766,0.0488
2025-01-31 06:00,21767.899,21785.399,21764.799,21774.788,0.0332
2025-01-31 06:15,21773.288,21790.255,21771.299,21789.266,0.0308
2025-01-31 06:30,21789.777,21798.777,21780.266,21786.755,0.0331
2025-01-31 06:45,21787.255,21799.266,21783.766,21792.777,0.0306
2025-01-31 07:00,21793.777,21794.277,21778.299,21780.766,0.0454
2025-01-31 07:15,21779.766,21792.255,21776.777,21789.799,0.0428
2025-01-31 07:30,21790.255,21796.266,21783.777,21785.766,0.0313
2025-01-31 07:45,21786.755,21786.755,21774.755,21774.899,0.0283
2025-01-31 08:00,21774.277,21785.799,21764.288,21781.266,0.0379
2025-01-31 08:15,21780.755,21788.277,21772.799,21784.399,0.0256
2025-01-31 08:30,21783.755,21790.399,21768.288,21780.766,0.0568
2025-01-31 08:45,21780.299,21797.677,21779.199,21795.677,0.0418
2025-01-31 09:00,21793.799,21795.699,21762.666,21762.666,0.0487
2025-01-31 09:15,21763.188,21774.166,21754.688,21771.699,0.0466
2025-01-31 09:30,21770.699,21773.688,21740.666,21750.699,0.0674
2025-01-31 09:45,21751.799,21753.677,21700.688,21721.688,0.09
2025-01-31 10:00,21720.677,21740.699,21708.666,21723.699,0.0883
2025-01-31 10:15,21723.188,21727.799,21716.677,21717.677,0.0456
2025-01-31 10:30,21719.688,21730.188,21703.699,21705.677,0.0577
2025-01-31 10:45,21706.155,21721.688,21703.677,21715.699,0.0516
2025-01-31 11:00,21716.799,21719.655,21686.677,21704.688,0.0586
2025-01-31 11:15,21703.155,21717.155,21691.799,21717.155,0.08
2025-01-31 11:30,21716.155,21738.555,21711.555,21728.066,0.116
2025-01-31 11:45,21727.566,21739.588,21726.555,21730.055,0.0592
2025-01-31 12:00,21729.066,21757.088,21707.566,21756.088,0.0785
2025-01-31 12:15,21755.055,21774.599,21744.066,21771.555,0.044
2025-01-31 12:30,21771.055,21778.199,21765.577,21768.077,0.0259
2025-01-31 12:45,21768.699,21777.566,21765.566,21769.588,0.035
2025-01-31 13:00,21767.699,21777.577,21760.555,21777.055,0.0226
2025-01-31 13:15,21778.199,21780.066,21659.199,21660.566,0.1418
2025-01-31 13:30,21658.699,21678.199,21620.077,21657.555,0.1657
2025-01-31 13:45,21657.199,21675.566,21645.066,21650.199,0.1273
2025-01-31 14:00,21650.555,21660.099,21603.2,21640.2,0.1271
2025-01-31 14:15,21637.7,21650.2,21618.7,21650.2,0.0959
2025-01-31 14:30,21650.7,21659.7,21616.2,21619.2,0.0849
2025-01-31 14:45,21618.7,21645.2,21608.2,21635.7,0.0995
2025-01-31 15:00,21635.2,21635.2,21605.2,21609.2,0.1057
2025-01-31 15:15,21610.2,21623.2,21603.2,21611.7,0.0997
2025-01-31 15:30,21612.2,21625.2,21605.2,21621.2,0.0857
2025-01-31 15:45,21620.7,21650.7,21619.7,21629.3,0.1038
2025-02-02 18:00,21249.1,21347.2,21241.5,21296.5,0.023
2025-02-02 18:15,21294.8,21329.7,21245.7,21311.8,0.024
2025-02-02 18:30,21313.6,21349.4,21312.7,21347.6,0.013
2025-02-02 18:45,21348.1,21380.8,21347.6,21364.7,0.0123
2025-02-02 19:00,21364.2,21391.5,21345.8,21382.3,0.0149
2025-02-02 19:15,21340.8,21412.3,21090.6,21146.1,0.0484
2025-02-02 19:30,21148.1,21202.1,21136.1,21179.1,0.0256
2025-02-02 19:45,21177.1,21201.6,21171.1,21201.6,0.0145
2025-02-02 20:00,21202.1,21233.6,21186.6,21227.1,0.0171
2025-02-02 20:15,21226.6,21267.488,21212.1,21266.977,0.011
2025-02-02 20:30,21266.488,21278.499,21239.988,21242.488,0.0086
2025-02-02 20:45,21241.988,21241.988,21181.955,21197.099,0.007
2025-02-02 21:00,21198.477,21202.488,21164.488,21173.099,0.0125
2025-02-02 21:15,21175.988,21187.477,21146.488,21165.955,0.0128
2025-02-02 21:30,21165.499,21182.999,21144.477,21154.455,0.0136
2025-02-02 21:45,21154.977,21159.988,21117.455,21151.455,0.0142
2025-02-02 22:00,21151.999,21182.477,21143.599,21170.955,0.0075
2025-02-02 22:15,21171.988,21207.599,21171.988,21207.599,0.0049
2025-02-02 22:30,21206.999,21239.977,21206.999,21237.955,0.0095
2025-02-02 22:45,21238.466,21244.466,21237.099,21240.466,0.0032
2025-02-02 23:00,21239.966,21268.966,21235.988,21249.955,0.0112
2025-02-02 23:15,21249.599,21252.955,21182.455,21182.599,0.0133
2025-02-02 23:30,21180.455,21180.455,21102.466,21150.466,0.0177
2025-02-02 23:45,21148.477,21195.455,21147.455,21186.466,0.0091
2025-02-03 00:00,21186.955,21216.455,21175.488,21205.488,0.0113
2025-02-03 00:15,21204.099,21204.099,21182.977,21185.988,0.008
2025-02-03 00:30,21186.466,21200.499,21177.466,21197.455,0.0092
2025-02-03 00:45,21196.966,21259.455,21193.988,21251.599,0.0101
2025-02-03 01:00,21250.488,21262.599,21243.455,21249.488,0.0122
2025-02-03 01:15,21248.599,21252.455,21201.966,21228.599,0.0125
2025-02-03 01:30,21234.488,21248.999,21207.966,21207.966,0.0121
2025-02-03 01:45,21209.455,21260.499,21176.477,21195.988,0.0201
2025-02-03 02:00,21197.599,21281.566,21196.099,21263.099,0.0807
2025-02-03 02:15,21263.699,21299.577,21252.055,21288.066,0.0722
2025-02-03 02:30,21288.699,21298.555,21273.077,21282.066,0.0761
2025-02-03 02:45,21284.055,21316.199,21257.166,21270.166,0.1026
2025-02-03 03:00,21270.699,21332.299,21257.166,21330.166,0.2784
2025-02-03 03:15,21331.677,21395.188,21318.655,21359.799,0.1902
2025-02-03 03:30,21358.799,21402.566,21344.188,21381.077,0.1238
2025-02-03 03:45,21377.077,21408.199,21361.199,21403.555,0.1082
2025-02-03 04:00,21403.055,21414.088,21355.099,21378.088,0.1273
2025-02-03 04:15,21377.588,21382.077,21339.055,21357.088,0.1049
2025-02-03 04:30,21356.088,21378.199,21323.699,21330.199,0.0952
2025-02-03 04:45,21329.099,21337.577,21290.555,21295.566,0.0943
2025-02-03 05:00,21295.088,21316.588,21284.055,21309.599,0.105
2025-02-03 05:15,21309.077,21310.577,21268.055,21298.055,0.0734
2025-02-03 05:30,21299.588,21360.199,21299.588,21355.077,0.07
2025-02-03 05:45,21354.566,21366.055,21346.055,21356.566,0.0694
2025-02-03 06:00,21357.055,21387.088,21357.055,21379.066,0.063
2025-02-03 06:15,21380.066,21381.599,21357.088,21362.199,0.0504
2025-02-03 06:30,21361.077,21375.066,21357.066,21362.088,0.0458
2025-02-03 06:45,21363.077,21373.299,21346.155,21348.155,0.0526
2025-02-03 07:00,21350.199,21368.188,21350.155,21357.188,0.0671
2025-02-03 07:15,21356.666,21374.199,21348.188,21361.699,0.0668
2025-02-03 07:30,21361.299,21363.299,21324.199,21325.166,0.063
2025-02-03 07:45,21324.666,21324.677,21300.155,21311.699,0.073
2025-02-03 08:00,21312.199,21390.688,21310.655,21388.199,0.1513
2025-02-03 08:15,21386.799,21392.177,21362.299,21371.166,0.0875
2025-02-03 08:30,21369.677,21384.688,21362.155,21370.177,0.0706
2025-02-03 08:45,21370.666,21381.177,21363.199,21365.199,0.0674
2025-02-03 09:00,21364.199,21365.199,21332.655,21361.188,0.088
2025-02-03 09:15,21360.666,21367.799,21337.166,21354.677,0.0889
2025-02-03 09:30,21355.177,21378.677,21342.166,21352.166,0.2024
2025-02-03 09:45,21353.799,21356.199,21284.688,21300.699,0.188
2025-02-03 10:00,21299.299,21333.677,21263.188,21289.155,0.213
2025-02-03 10:15,21289.655,21468.155,21280.166,21455.799,0.368
2025-02-03 10:30,21454.688,21458.155,21384.199,21434.299,0.4058
2025-02-03 10:45,21433.799,21435.688,21397.188,21414.299,0.2851
2025-02-03 11:00,21412.199,21431.177,21366.699,21389.666,0.2885
2025-02-03 11:15,21389.299,21424.677,21389.299,21398.799,0.1825
2025-02-03 11:30,21400.699,21439.588,21389.088,21438.699,0.144
2025-02-03 11:45,21437.566,21442.577,21368.577,21376.199,0.1538
2025-02-03 12:00,21376.699,21392.199,21360.588,21377.577,0.1398
2025-02-03 12:15,21376.566,21415.555,21369.055,21386.566,0.1075
2025-02-03 12:30,21386.088,21387.577,21362.588,21367.577,0.1208
2025-02-03 12:45,21369.577,21403.077,21345.599,21381.577,0.1813
2025-02-03 13:00,21379.588,21407.088,21352.066,21398.077,0.1336
2025-02-03 13:15,21398.599,21404.577,21378.066,21396.555,0.0917
2025-02-03 13:30,21397.055,21413.577,21394.555,21402.199,0.0847
2025-02-03 13:45,21402.699,21420.088,21401.599,21413.555,0.0551
2025-02-03 14:00,21413.066,21444.566,21411.566,21441.699,0.0524
2025-02-03 14:15,21440.055,21448.077,21430.055,21430.599,0.0476
2025-02-03 14:30,21431.566,21452.199,21429.699,21450.599,0.041
2025-02-03 14:45,21451.555,21460.199,21439.599,21446.066,0.0481
2025-02-03 15:00,21447.555,21450.577,21434.066,21435.588,0.0491
2025-02-03 15:15,21436.599,21446.577,21425.555,21427.555,0.041
2025-02-03 15:30,21428.566,21431.588,21414.055,21419.099,0.0587
2025-02-03 15:45,21419.566,21439.055,21397.688,21398.299,0.0677
2025-02-03 16:00,21397.666,21424.788,21382.088,21399.688,0.0638
2025-02-03 18:00,21542.677,21547.299,21519.855,21519.855,0.0115
2025-02-03 18:15,21520.299,21525.188,21514.255,21514.255,0.0051
2025-02-03 18:30,21514.688,21520.499,21508.855,21517.899,0.006
2025-02-03 18:45,21516.988,21522.266,21501.655,21516.099,0.0053
2025-02-03 19:00,21515.066,21516.855,21489.699,21489.699,0.0075
2025-02-03 19:15,21471.188,21490.799,21469.677,21474.955,0.0049
2025-02-03 19:30,21475.477,21477.099,21468.977,21475.977,0.0046
2025-02-03 19:45,21475.477,21482.488,21463.499,21482.488,0.005
2025-02-03 20:00,21482.099,21482.099,21443.488,21447.599,0.0071
2025-02-03 20:15,21447.999,21460.499,21447.999,21457.955,0.0057
2025-02-03 20:30,21458.599,21459.499,21440.988,21458.988,0.0073
2025-02-03 20:45,21458.599,21471.977,21448.955,21467.466,0.0062
2025-02-03 21:00,21467.955,21485.488,21461.499,21485.455,0.0074
2025-02-03 21:15,21484.499,21491.499,21481.455,21489.599,0.0081
2025-02-03 21:30,21487.999,21488.977,21466.466,21467.477,0.0069
2025-02-03 21:45,21467.988,21482.099,21466.499,21473.599,0.005
2025-02-03 22:00,21473.099,21473.599,21462.488,21468.488,0.0022
2025-02-03 22:15,21467.988,21467.988,21462.488,21465.999,0.0039
2025-02-03 22:30,21464.977,21465.477,21435.999,21444.455,0.0049
2025-02-03 22:45,21444.988,21449.599,21439.966,21440.988,0.0049
2025-02-03 23:00,21443.099,21453.977,21441.955,21453.977,0.0038
2025-02-03 23:15,21455.466,21455.466,21446.955,21453.499,0.0021
2025-02-03 23:30,21452.977,21452.977,21438.977,21443.599,0.0027
2025-02-03 23:45,21442.999,21447.499,21436.466,21438.599,0.0043
2025-02-04 00:00,21437.977,21437.977,21294.488,21341.988,0.0364
2025-02-04 00:15,21341.466,21361.499,21302.999,21361.488,0.0283
2025-02-04 00:30,21360.966,21385.466,21358.955,21380.955,0.0107
2025-02-04 00:45,21381.466,21417.466,21381.099,21390.455,0.0112
2025-02-04 01:00,21389.955,21403.099,21384.488,21389.599,0.0145
2025-02-04 01:15,21390.099,21393.988,21378.499,21384.099,0.0135
2025-02-04 01:30,21382.966,21403.099,21373.499,21392.999,0.0108
2025-02-04 01:45,21390.988,21436.477,21389.477,21435.477,0.0145
2025-02-04 02:00,21435.699,21458.699,21416.588,21453.088,0.0332
2025-02-04 02:15,21452.699,21460.199,21442.055,21456.199,0.0356
2025-02-04 02:30,21457.077,21471.566,21449.199,21454.088,0.0493
2025-02-04 02:45,21454.555,21489.088,21452.088,21460.655,0.0661
2025-02-04 03:00,21461.699,21505.188,21410.199,21428.688,0.2332
2025-02-04 03:15,21427.699,21436.299,21363.655,21365.677,0.1462
2025-02-04 03:30,21364.666,21385.177,21315.199,21315.199,0.156
2025-02-04 03:45,21314.655,21377.699,21296.688,21372.799,0.154
2025-02-04 04:00,21373.177,21417.188,21373.177,21413.299,0.1321
2025-02-04 04:15,21412.155,21415.166,21392.177,21410.799,0.1027
2025-02-04 04:30,21411.299,21413.199,21385.177,21386.655,0.084
2025-02-04 04:45,21386.177,21412.199,21385.155,21406.688,0.0816
2025-02-04 05:00,21407.188,21445.199,21406.799,21443.199,0.085
2025-02-04 05:15,21444.299,21448.177,21433.655,21435.688,0.0616
2025-02-04 05:30,21434.688,21441.199,21406.166,21424.666,0.0751
2025-02-04 05:45,21425.677,21436.699,21417.699,21432.299,0.0496
2025-02-04 06:00,21433.177,21446.299,21420.166,21432.177,0.07
2025-02-04 06:15,21432.688,21444.188,21426.666,21439.155,0.0623
2025-02-04 06:30,21440.299,21449.299,21426.188,21431.166,0.0656
2025-02-04 06:45,21430.699,21441.299,21428.177,21434.699,0.06
2025-02-04 07:00,21434.166,21445.688,21433.177,21435.155,0.0491
2025-02-04 07:15,21436.177,21438.177,21411.177,21432.199,0.0542
2025-02-04 07:30,21433.188,21465.177,21427.188,21459.655,0.0521
2025-02-04 07:45,21460.188,21464.799,21446.177,21456.299,0.0515
2025-02-04 08:00,21455.799,21463.299,21442.155,21456.177,0.0559
2025-02-04 08:15,21457.155,21475.155,21450.166,21471.677,0.0601
2025-02-04 08:30,21472.688,21483.188,21463.799,21469.188,0.0538
2025-02-04 08:45,21469.699,21476.677,21452.155,21468.188,0.0452
2025-02-04 09:00,21466.688,21479.188,21457.188,21472.166,0.0463
2025-02-04 09:15,21471.677,21476.688,21462.655,21475.166,0.0457
2025-02-04 09:30,21473.199,21490.299,21453.155,21458.799,0.1265
2025-02-04 09:45,21459.188,21500.799,21459.155,21497.799,0.1235
2025-02-04 10:00,21498.166,21516.155,21464.177,21473.655,0.173
2025-02-04 10:15,21474.188,21497.299,21448.799,21459.188,0.1192
2025-02-04 10:30,21460.299,21487.699,21448.155,21485.188,0.1032
2025-02-04 10:45,21485.699,21493.188,21469.166,21472.299,0.0907
2025-02-04 11:00,21473.166,21499.188,21473.166,21499.188,0.0746
2025-02-04 11:15,21499.799,21516.299,21492.177,21512.677,0.0688
2025-02-04 11:30,21510.688,21516.088,21490.077,21493.566,0.0809
2025-02-04 11:45,21492.599,21498.088,21483.077,21497.077,0.0823
2025-02-04 12:00,21497.555,21506.199,21493.588,21502.066,0.052
2025-02-04 12:15,21501.599,21502.588,21468.055,21469.577,0.1007
2025-02-04 12:30,21471.088,21487.577,21465.566,21486.588,0.0698
2025-02-04 12:45,21485.699,21494.599,21480.555,21493.577,0.0613
2025-02-04 13:00,21493.099,21494.699,21481.555,21484.566,0.0479
2025-02-04 13:15,21485.077,21492.555,21483.077,21488.199,0.0336
2025-02-04 13:30,21487.577,21489.699,21474.199,21474.699,0.03
2025-02-04 13:45,21475.077,21484.099,21474.066,21476.588,0.0354
2025-02-04 14:00,21476.088,21495.555,21472.566,21491.599,0.0354
2025-02-04 14:15,21491.066,21500.566,21490.599,21494.099,0.0242
2025-02-04 14:30,21494.566,21504.588,21494.555,21497.555,0.0284
2025-02-04 14:45,21497.088,21499.699,21471.555,21488.066,0.0397
2025-02-04 15:00,21488.588,21489.055,21477.588,21483.077,0.0535
2025-02-04 15:15,21482.588,21484.066,21472.577,21473.555,0.031
2025-02-04 15:30,21474.088,21492.588,21472.566,21483.555,0.0404
2025-02-04 15:45,21482.555,21497.599,21475.055,21488.155,0.0528
2025-02-04 16:00,21487.677,21496.299,21446.566,21447.477,0.1098
2025-02-04 18:00,21421.755,21440.499,21421.755,21440.488,0.0091
2025-02-04 18:15,21439.977,21446.288,21433.777,21443.688,0.0047
2025-02-04 18:30,21445.499,21449.099,21436.599,21445.455,0.0043
2025-02-04 18:45,21446.288,21446.288,21430.999,21431.255,0.0037
2025-02-04 19:00,21433.066,21456.099,21428.677,21456.099,0.0071
2025-02-04 19:15,21461.166,21481.488,21461.166,21475.966,0.0042
2025-02-04 19:30,21476.966,21493.599,21476.966,21483.999,0.0048
2025-02-04 19:45,21484.466,21489.599,21484.466,21489.488,0.0035
2025-02-04 20:00,21488.499,21495.466,21476.988,21477.977,0.0054
2025-02-04 20:15,21478.499,21485.977,21465.599,21466.499,0.0055
2025-02-04 20:30,21465.999,21465.999,21443.488,21447.488,0.0094
2025-02-04 20:45,21446.999,21453.099,21439.966,21440.477,0.0076
2025-02-04 21:00,21439.988,21453.966,21434.099,21452.977,0.0062
2025-02-04 21:15,21451.599,21451.599,21437.099,21439.988,0.0063
2025-02-04 21:30,21439.499,21443.499,21435.966,21442.488,0.0035
2025-02-04 21:45,21442.977,21444.988,21429.955,21432.955,0.0039
2025-02-04 22:00,21433.599,21442.099,21433.599,21439.466,0.0046
2025-02-04 22:15,21440.099,21440.999,21432.977,21438.599,0.0035
2025-02-04 22:30,21440.488,21443.966,21435.955,21438.977,0.006
2025-02-04 22:45,21438.499,21440.477,21424.488,21428.099,0.0047
2025-02-04 23:00,21428.599,21428.999,21417.477,21428.488,0.0059
2025-02-04 23:15,21428.977,21430.499,21423.499,21428.955,0.0039
2025-02-04 23:30,21429.477,21436.499,21427.977,21429.499,0.0037
2025-02-04 23:45,21429.999,21434.099,21427.477,21434.099,0.0017
2025-02-05 00:00,21434.466,21435.499,21422.499,21425.499,0.0051
2025-02-05 00:15,21424.966,21431.477,21422.477,21425.455,0.0043
2025-02-05 00:30,21425.955,21426.477,21417.488,21423.477,0.0027
2025-02-05 00:45,21422.988,21426.466,21414.466,21419.977,0.0043
2025-02-05 01:00,21420.599,21420.599,21409.499,21417.955,0.0068
2025-02-05 01:15,21417.477,21437.599,21416.966,21432.599,0.0076
2025-02-05 01:30,21432.999,21434.477,21417.466,21417.966,0.0064
2025-02-05 01:45,21419.099,21426.599,21416.455,21416.455,0.0054
2025-02-05 02:00,21417.077,21439.077,21402.555,21439.077,0.0392
2025-02-05 02:15,21438.066,21451.199,21433.099,21437.066,0.0389
2025-02-05 02:30,21438.088,21438.088,21403.555,21412.588,0.0424
2025-02-05 02:45,21411.055,21419.055,21393.155,21398.155,0.0546
2025-02-05 03:00,21395.688,21436.199,21392.188,21411.799,0.1604
2025-02-05 03:15,21410.677,21438.699,21405.688,21432.655,0.1073
2025-02-05 03:30,21431.666,21435.177,21384.677,21393.677,0.1321
2025-02-05 03:45,21391.677,21415.655,21391.199,21402.688,0.0886
2025-02-05 04:00,21403.799,21431.799,21399.699,21416.299,0.0977
2025-02-05 04:15,21415.666,21417.699,21397.688,21413.288,0.087
2025-02-05 04:30,21412.788,21421.899,21402.277,21406.766,0.0889
2025-02-05 04:45,21406.288,21424.288,21405.755,21417.755,0.0736
2025-02-05 05:00,21417.255,21458.266,21410.766,21453.755,0.0929
2025-02-05 05:15,21452.799,21468.799,21450.288,21460.255,0.0726
2025-02-05 05:30,21460.899,21470.399,21456.766,21467.755,0.0568
2025-02-05 05:45,21468.899,21474.266,21454.899,21463.799,0.0628
2025-02-05 06:00,21465.255,21488.899,21462.255,21488.277,0.0612
2025-02-05 06:15,21489.766,21500.788,21486.288,21495.755,0.0533
2025-02-05 06:30,21496.299,21506.255,21492.288,21504.755,0.0505
2025-02-05 06:45,21504.288,21507.899,21488.255,21494.899,0.0509
2025-02-05 07:00,21493.777,21506.266,21486.255,21486.255,0.0504
2025-02-05 07:15,21486.755,21504.266,21486.299,21495.766,0.0474
2025-02-05 07:30,21494.766,21501.777,21483.288,21501.777,0.0412
2025-02-05 07:45,21500.766,21505.255,21493.277,21498.788,0.04
2025-02-05 08:00,21499.266,21505.899,21485.255,21496.788,0.0564
2025-02-05 08:15,21497.277,21513.899,21490.777,21512.766,0.0617
2025-02-05 08:30,21516.299,21533.255,21510.777,21531.777,0.0859
2025-02-05 08:45,21531.255,21547.899,21528.755,21538.766,0.0502
2025-02-05 09:00,21539.266,21539.799,21522.266,21532.288,0.0518
2025-02-05 09:15,21532.766,21540.288,21523.899,21536.399,0.0594
2025-02-05 09:30,21536.799,21544.255,21528.766,21530.899,0.1044
2025-02-05 09:45,21531.777,21538.899,21501.255,21510.777,0.0941
2025-02-05 10:00,21517.766,21535.755,21476.755,21502.299,0.1664
2025-02-05 10:15,21501.788,21514.255,21480.777,21510.788,0.1204
2025-02-05 10:30,21509.899,21523.799,21495.255,21519.899,0.1124
2025-02-05 10:45,21520.399,21536.766,21512.788,21535.288,0.0845
2025-02-05 11:00,21532.766,21542.899,21524.255,21540.766,0.0806
2025-02-05 11:15,21540.288,21552.399,21531.399,21551.799,0.0883
2025-02-05 11:30,21552.766,21598.699,21548.655,21596.688,0.1146
2025-02-05 11:45,21596.166,21609.799,21591.655,21604.299,0.0745
2025-02-05 12:00,21604.666,21607.299,21596.155,21597.799,0.0539
2025-02-05 12:15,21598.188,21598.666,21586.655,21592.699,0.0563
2025-02-05 12:30,21592.199,21594.199,21584.666,21589.199,0.0431
2025-02-05 12:45,21589.688,21595.155,21582.677,21589.688,0.0426
2025-02-05 13:00,21590.155,21595.699,21589.677,21593.655,0.0335
2025-02-05 13:15,21594.155,21595.666,21579.666,21584.155,0.0414
2025-02-05 13:30,21583.688,21605.699,21581.177,21603.188,0.0461
2025-02-05 13:45,21602.677,21606.299,21598.166,21602.299,0.0574
2025-02-05 14:00,21601.655,21615.188,21601.166,21611.688,0.0439
2025-02-05 14:15,21612.199,21613.799,21609.155,21612.166,0.0275
2025-02-05 14:30,21611.688,21619.299,21609.688,21613.299,0.0332
2025-02-05 14:45,21613.666,21615.188,21607.666,21610.155,0.0292
2025-02-05 15:00,21610.655,21620.199,21610.199,21619.699,0.03
2025-02-05 15:15,21620.299,21633.677,21618.699,21626.299,0.0382
2025-02-05 15:30,21625.699,21627.177,21617.299,21617.688,0.0485
2025-02-05 15:45,21618.299,21648.799,21617.655,21629.766,0.083
2025-02-05 16:00,21630.277,21638.288,21617.455,21635.588,0.0195
2025-02-05 18:00,21637.699,21641.188,21632.655,21633.577,0.0033
2025-02-05 18:15,21632.666,21641.499,21631.555,21637.877,0.0018
2025-02-05 18:30,21637.099,21639.799,21630.688,21637.999,0.0022
2025-02-05 18:45,21637.088,21645.077,21636.155,21643.255,0.0029
2025-02-05 19:00,21641.455,21665.099,21641.455,21660.599,0.0053
2025-02-05 19:15,21662.299,21678.199,21661.277,21676.199,0.0051
2025-02-05 19:30,21676.577,21677.599,21658.566,21658.566,0.0031
2025-02-05 19:45,21657.577,21662.555,21655.577,21660.199,0.0028
2025-02-05 20:00,21660.588,21666.555,21654.088,21661.099,0.0055
2025-02-05 20:15,21660.566,21660.599,21650.599,21650.599,0.002
2025-02-05 20:30,21651.099,21654.588,21648.088,21652.055,0.0071
2025-02-05 20:45,21651.566,21658.055,21650.555,21654.066,0.0065
2025-02-05 21:00,21652.588,21652.588,21642.577,21643.099,0.0062
2025-02-05 21:15,21643.588,21645.699,21637.577,21645.699,0.0053
2025-02-05 21:30,21646.055,21654.066,21644.055,21646.066,0.0043
2025-02-05 21:45,21646.555,21652.577,21641.699,21652.099,0.0041
2025-02-05 22:00,21652.699,21656.088,21637.199,21639.577,0.0059
2025-02-05 22:15,21640.555,21644.599,21637.199,21644.055,0.0032
2025-02-05 22:30,21643.199,21643.199,21638.199,21641.699,0.0025
2025-02-05 22:45,21642.555,21648.599,21642.199,21645.066,0.0025
2025-02-05 23:00,21644.577,21652.577,21643.588,21652.055,0.0031
2025-02-05 23:15,21651.555,21654.699,21647.199,21654.077,0.0019
2025-02-05 23:30,21653.599,21656.699,21648.566,21648.566,0.0028
2025-02-05 23:45,21648.077,21655.577,21646.066,21651.699,0.0052
2025-02-06 00:00,21651.055,21663.055,21650.099,21663.055,0.0034
2025-02-06 00:15,21663.577,21673.588,21662.699,21671.588,0.0032
2025-02-06 00:30,21672.599,21675.099,21668.599,21672.577,0.0041
2025-02-06 00:45,21673.577,21678.199,21673.577,21677.066,0.0031
2025-02-06 01:00,21676.577,21676.577,21667.099,21673.099,0.0034
2025-02-06 01:15,21673.566,21673.599,21661.599,21668.099,0.0037
2025-02-06 01:30,21666.577,21676.199,21666.577,21675.599,0.0043
2025-02-06 01:45,21674.599,21675.099,21661.588,21663.077,0.0037
2025-02-06 02:00,21666.599,21710.655,21666.599,21700.199,0.0216
2025-02-06 02:15,21699.688,21699.688,21673.188,21682.688,0.0349
2025-02-06 02:30,21682.166,21689.799,21670.299,21687.188,0.0304
2025-02-06 02:45,21686.677,21697.155,21683.266,21685.399,0.0431
2025-02-06 03:00,21689.277,21730.399,21689.277,21691.788,0.1763
2025-02-06 03:15,21692.299,21718.399,21688.288,21714.388,0.1048
2025-02-06 03:30,21715.399,21755.499,21713.866,21747.366,0.097
2025-02-06 03:45,21748.366,21756.999,21742.866,21746.899,0.0792
2025-02-06 04:00,21747.855,21765.999,21738.399,21756.877,0.0888
2025-02-06 04:15,21756.388,21757.899,21733.366,21748.377,0.0614
2025-02-06 04:30,21745.399,21771.999,21740.866,21771.499,0.0611
2025-02-06 04:45,21771.888,21786.877,21770.266,21779.266,0.0614
2025-02-06 05:00,21779.788,21806.399,21779.255,21801.788,0.0625
2025-02-06 05:15,21801.277,21801.788,21770.799,21772.266,0.059
2025-02-06 05:30,21771.755,21772.899,21746.266,21761.777,0.0646
2025-02-06 05:45,21762.788,21768.755,21724.799,21730.399,0.0575
2025-02-06 06:00,21729.277,21733.299,21710.766,21720.266,0.0926
2025-02-06 06:15,21719.299,21756.299,21714.777,21749.766,0.0926
2025-02-06 06:30,21750.788,21753.266,21734.777,21747.266,0.0629
2025-02-06 06:45,21746.255,21764.255,21740.799,21757.755,0.0655
2025-02-06 07:00,21755.899,21778.266,21754.755,21765.766,0.0721
2025-02-06 07:15,21766.288,21787.777,21757.266,21771.755,0.0492
2025-02-06 07:30,21772.255,21783.799,21764.799,21782.277,0.0511
2025-02-06 07:45,21781.766,21791.788,21777.255,21784.777,0.0485
2025-02-06 08:00,21784.288,21792.399,21762.799,21763.399,0.0586
2025-02-06 08:15,21764.899,21769.766,21750.288,21761.399,0.042
2025-02-06 08:30,21764.766,21769.277,21743.777,21745.288,0.059
2025-02-06 08:45,21744.799,21771.277,21743.755,21770.277,0.059
2025-02-06 09:00,21771.755,21795.299,21771.255,21794.266,0.0625
2025-02-06 09:15,21794.777,21806.799,21786.277,21800.899,0.0746
2025-02-06 09:30,21801.288,21838.299,21785.255,21834.399,0.1361
2025-02-06 09:45,21835.255,21852.799,21814.766,21843.777,0.1002
2025-02-06 10:00,21846.288,21888.766,21839.277,21878.799,0.149
2025-02-06 10:15,21878.288,21889.266,21845.766,21851.399,0.1261
2025-02-06 10:30,21853.277,21864.399,21830.277,21863.277,0.124
2025-02-06 10:45,21864.255,21864.255,21835.399,21840.266,0.0857
2025-02-06 11:00,21839.277,21896.255,21830.288,21893.299,0.0922
2025-02-06 11:15,21893.899,21923.799,21881.755,21914.777,0.106
2025-02-06 11:30,21915.755,21920.688,21889.166,21895.666,0.1328
2025-02-06 11:45,21897.155,21897.199,21883.155,21885.688,0.0614
2025-02-06 12:00,21886.199,21889.699,21875.177,21879.177,0.0852
2025-02-06 12:15,21878.666,21899.166,21876.166,21898.299,0.04
2025-02-06 12:30,21897.666,21912.199,21895.655,21908.677,0.0372
2025-02-06 12:45,21908.299,21910.688,21900.155,21900.677,0.0271
2025-02-06 13:00,21900.199,21903.677,21882.177,21883.688,0.0404
2025-02-06 13:15,21884.199,21901.188,21879.666,21899.677,0.0458
2025-02-06 13:30,21899.177,21901.699,21889.655,21892.188,0.0296
2025-02-06 13:45,21891.666,21896.177,21885.155,21889.177,0.0362
2025-02-06 14:00,21888.699,21897.299,21886.666,21893.677,0.0366
2025-02-06 14:15,21893.199,21894.688,21879.688,21881.799,0.0319
2025-02-06 14:30,21881.155,21881.677,21853.155,21867.666,0.1174
2025-02-06 14:45,21866.655,21889.688,21865.188,21871.699,0.0683
2025-02-06 15:00,21871.299,21876.688,21868.666,21874.666,0.0746
2025-02-06 15:15,21874.177,21881.799,21871.699,21878.199,0.0448
2025-02-06 15:30,21877.688,21894.799,21877.688,21892.655,0.0511
2025-02-06 15:45,21893.299,21911.699,21890.688,21899.299,0.071
2025-02-06 16:00,21899.777,21900.188,21801.688,21875.377,0.1239
2025-02-06 18:00,21871.666,21899.655,21866.288,21895.199,0.0057
2025-02-06 18:15,21895.599,21906.099,21895.199,21901.466,0.002
2025-02-06 18:30,21900.955,21901.599,21895.155,21900.099,0.0025
2025-02-06 18:45,21900.555,21901.599,21893.066,21899.366,0.0023
2025-02-06 19:00,21898.466,21904.899,21897.066,21901.855,0.0026
2025-02-06 19:15,21896.277,21896.799,21886.788,21894.099,0.0062
2025-02-06 19:30,21895.199,21895.199,21884.699,21890.088,0.0046
2025-02-06 19:45,21890.588,21899.599,21888.566,21899.577,0.0027
2025-02-06 20:00,21898.577,21906.199,21895.599,21896.066,0.0061
2025-02-06 20:15,21895.588,21897.055,21890.055,21890.577,0.0049
2025-02-06 20:30,21890.066,21898.577,21887.055,21898.577,0.005
2025-02-06 20:45,21899.566,21901.566,21889.566,21889.566,0.0043
2025-02-06 21:00,21890.077,21893.099,21883.099,21887.055,0.0049
2025-02-06 21:15,21887.599,21897.555,21887.599,21892.699,0.003
2025-02-06 21:30,21893.077,21893.699,21885.099,21893.088,0.0024
2025-02-06 21:45,21892.699,21897.077,21889.077,21895.555,0.0036
2025-02-06 22:00,21896.199,21899.699,21893.055,21895.066,0.004
2025-02-06 22:15,21896.199,21897.566,21891.055,21893.699,0.0037
2025-02-06 22:30,21894.055,21896.699,21891.066,21891.199,0.003
2025-02-06 22:45,21891.566,21893.088,21889.555,21892.599,0.0017
2025-02-06 23:00,21894.199,21894.599,21889.588,21890.199,0.0032
2025-02-06 23:15,21888.577,21892.199,21887.566,21888.066,0.0023
2025-02-06 23:30,21888.566,21893.699,21888.566,21893.555,0.0029
2025-02-06 23:45,21894.066,21896.555,21890.099,21890.566,0.0026
2025-02-07 00:00,21891.088,21894.699,21887.199,21892.055,0.0039
2025-02-07 00:15,21891.699,21896.088,21888.099,21894.588,0.0028
2025-02-07 00:30,21896.066,21901.199,21893.099,21897.077,0.0052
2025-02-07 00:45,21896.199,21896.199,21889.099,21891.055,0.0029
2025-02-07 01:00,21892.066,21892.555,21884.077,21885.199,0.0035
2025-02-07 01:15,21884.699,21887.088,21872.599,21886.199,0.0073
2025-02-07 01:30,21885.599,21897.699,21882.199,21895.555,0.0063
2025-02-07 01:45,21895.199,21905.588,21890.555,21904.588,0.0068
2025-02-07 02:00,21907.555,21920.666,21907.099,21916.177,0.0331
2025-02-07 02:15,21913.666,21927.166,21912.299,21920.655,0.0239
2025-02-07 02:30,21919.199,21936.666,21918.155,21930.177,0.0224
2025-02-07 02:45,21930.677,21935.688,21917.688,21917.755,0.0352
2025-02-07 03:00,21922.299,21943.899,21898.277,21925.899,0.1559
2025-02-07 03:15,21925.255,21947.288,21913.788,21933.766,0.108
2025-02-07 03:30,21935.266,21941.288,21915.788,21916.277,0.0898
2025-02-07 03:45,21916.766,21917.788,21893.899,21913.255,0.0767
2025-02-07 04:00,21915.277,21932.299,21907.755,21931.766,0.0773
2025-02-07 04:15,21932.288,21943.255,21909.266,21918.788,0.0756
2025-02-07 04:30,21919.788,21923.899,21908.899,21917.399,0.0676
2025-02-07 04:45,21917.766,21923.899,21905.755,21921.899,0.0623
2025-02-07 05:00,21922.255,21928.266,21912.766,21917.799,0.056
2025-02-07 05:15,21917.255,21920.399,21908.766,21914.255,0.047
2025-02-07 05:30,21913.299,21923.899,21907.755,21913.766,0.054
2025-02-07 05:45,21914.277,21923.399,21912.755,21921.399,0.0704
2025-02-07 06:00,21920.799,21934.755,21914.788,21931.788,0.0431
2025-02-07 06:15,21932.288,21933.899,21918.288,21931.899,0.039
2025-02-07 06:30,21932.777,21932.799,21923.277,21928.755,0.0362
2025-02-07 06:45,21927.277,21931.766,21919.266,21920.299,0.0373
2025-02-07 07:00,21919.899,21926.299,21907.788,21907.788,0.0461
2025-02-07 07:15,21906.788,21911.755,21899.299,21908.288,0.0424
2025-02-07 07:30,21909.277,21911.266,21893.755,21907.288,0.0427
2025-02-07 07:45,21906.788,21921.899,21906.788,21909.266,0.0494
2025-02-07 08:00,21910.266,21910.266,21893.277,21895.799,0.048
2025-02-07 08:15,21896.277,21899.788,21877.266,21880.266,0.0545
2025-02-07 08:30,21883.899,21908.788,21865.799,21897.899,0.2068
2025-02-07 08:45,21896.788,21897.899,21879.899,21893.766,0.1012
2025-02-07 09:00,21894.277,21905.799,21883.255,21898.777,0.0756
2025-02-07 09:15,21897.899,21907.899,21894.277,21902.899,0.0612
2025-02-07 09:30,21902.277,21904.288,21881.255,21885.777,0.1343
2025-02-07 09:45,21885.288,21912.266,21885.277,21897.755,0.0847
2025-02-07 10:00,21895.299,21895.299,21837.255,21839.777,0.2335
2025-02-07 10:15,21840.299,21866.899,21827.755,21855.777,0.1859
2025-02-07 10:30,21854.777,21868.766,21843.799,21848.255,0.1644
2025-02-07 10:45,21848.766,21877.766,21762.899,21821.277,0.2507
2025-02-07 11:00,21821.799,21823.755,21759.766,21786.799,0.2214
2025-02-07 11:15,21789.788,21835.899,21755.766,21759.266,0.2075
2025-02-07 11:30,21760.255,21794.688,21756.688,21770.177,0.1951
2025-02-07 11:45,21769.177,21777.188,21747.299,21752.155,0.117
2025-02-07 12:00,21750.799,21797.655,21729.666,21779.188,0.187
2025-02-07 12:15,21780.166,21781.699,21730.199,21755.799,0.206
2025-02-07 12:30,21754.677,21758.188,21737.799,21749.677,0.0899
2025-02-07 12:45,21750.166,21761.677,21744.199,21753.155,0.0648
2025-02-07 13:00,21752.166,21772.688,21751.666,21772.199,0.0539
2025-02-07 13:15,21772.688,21775.799,21764.155,21769.799,0.0478
2025-02-07 13:30,21768.199,21781.655,21760.177,21766.155,0.0562
2025-02-07 13:45,21766.666,21767.299,21752.155,21753.688,0.0678
2025-02-07 14:00,21753.177,21759.699,21744.666,21750.177,0.0685
2025-02-07 14:15,21750.677,21754.655,21739.166,21745.166,0.058
2025-02-07 14:30,21744.666,21764.177,21742.177,21754.699,0.0492
2025-02-07 14:45,21755.177,21756.299,21740.188,21742.166,0.0398
2025-02-07 15:00,21741.799,21741.799,21725.677,21730.699,0.058
2025-02-07 15:15,21730.199,21739.199,21723.655,21729.199,0.0559
2025-02-07 15:30,21729.677,21744.188,21729.677,21733.166,0.0583
2025-02-07 15:45,21734.177,21744.299,21730.266,21736.299,0.071
2025-02-07 16:00,21736.755,21736.755,21736.299,21736.299,0.0002
2025-02-09 18:00,21701.688,21732.266,21696.255,21712.599,0.0095
2025-02-09 18:15,21712.055,21719.399,21704.066,21713.088,0.0058
2025-02-09 18:30,21714.099,21743.766,21713.055,21740.177,0.0071
2025-02-09 18:45,21741.088,21785.666,21741.088,21779.855,0.01
2025-02-09 19:00,21779.599,21795.666,21777.666,21780.377,0.0084
2025-02-09 19:15,21766.766,21782.699,21758.255,21775.199,0.0209
2025-02-09 19:30,21775.699,21784.066,21771.599,21778.077,0.01
2025-02-09 19:45,21777.555,21790.588,21777.066,21790.199,0.0076
2025-02-09 20:00,21789.599,21791.199,21780.699,21781.066,0.0087
2025-02-09 20:15,21782.088,21789.077,21774.066,21779.577,0.0112
2025-02-09 20:30,21778.555,21787.699,21778.055,21784.088,0.0106
2025-02-09 20:45,21783.599,21784.566,21777.588,21782.077,0.0065
2025-02-09 21:00,21781.555,21783.599,21779.055,21782.088,0.0058
2025-02-09 21:15,21781.566,21782.199,21777.199,21779.699,0.005
2025-02-09 21:30,21780.066,21784.055,21779.555,21783.599,0.0062
2025-02-09 21:45,21784.599,21788.088,21784.599,21788.088,0.0035
2025-02-09 22:00,21788.599,21790.699,21786.099,21786.099,0.0024
2025-02-09 22:15,21785.599,21787.199,21781.055,21781.699,0.0018
2025-02-09 22:30,21782.088,21784.199,21779.066,21779.599,0.0027
2025-02-09 22:45,21780.055,21785.199,21779.555,21784.555,0.0031
2025-02-09 23:00,21785.088,21785.088,21777.077,21782.699,0.0031
2025-02-09 23:15,21783.055,21786.055,21780.088,21784.599,0.0029
2025-02-09 23:30,21785.077,21786.077,21779.555,21779.555,0.002
2025-02-09 23:45,21779.055,21781.055,21776.577,21777.199,0.002
2025-02-10 00:00,21776.599,21790.699,21775.055,21789.055,0.0043
2025-02-10 00:15,21789.566,21798.699,21788.577,21794.577,0.0049
2025-02-10 00:30,21794.077,21798.699,21788.555,21792.199,0.0061
2025-02-10 00:45,21792.599,21793.588,21785.066,21789.566,0.0063
2025-02-10 01:00,21790.066,21794.577,21788.099,21791.555,0.004
2025-02-10 01:15,21792.077,21797.099,21791.066,21794.088,0.0053
2025-02-10 01:30,21793.577,21793.577,21778.055,21782.199,0.0062
2025-02-10 01:45,21784.088,21792.599,21784.088,21791.599,0.005
2025-02-10 02:00,21793.099,21796.699,21785.655,21788.666,0.0328
2025-02-10 02:15,21788.199,21801.699,21777.655,21798.799,0.0266
2025-02-10 02:30,21799.155,21800.799,21788.699,21799.666,0.0288
2025-02-10 02:45,21800.199,21823.255,21799.655,21811.266,0.0496
2025-02-10 03:00,21816.777,21856.288,21807.299,21854.255,0.1466
2025-02-10 03:15,21855.266,21870.799,21846.755,21857.399,0.0919
2025-02-10 03:30,21856.899,21857.399,21831.255,21842.799,0.0781
2025-02-10 03:45,21842.255,21843.899,21813.277,21817.277,0.0748
2025-02-10 04:00,21818.277,21832.899,21812.799,21816.899,0.0744
2025-02-10 04:15,21816.288,21820.277,21805.799,21806.788,0.0625
2025-02-10 04:30,21807.755,21814.799,21798.266,21804.299,0.0545
2025-02-10 04:45,21805.766,21806.399,21783.399,21789.299,0.0582
2025-02-10 05:00,21787.899,21805.399,21786.288,21804.788,0.0594
2025-02-10 05:15,21805.288,21811.299,21794.277,21799.255,0.0461
2025-02-10 05:30,21799.755,21836.799,21799.755,21836.255,0.0518
2025-02-10 05:45,21835.799,21836.777,21823.399,21829.277,0.048
2025-02-10 06:00,21827.799,21841.766,21823.788,21837.299,0.0647
2025-02-10 06:15,21838.266,21842.799,21825.299,21840.255,0.0503
2025-02-10 06:30,21840.777,21843.899,21830.788,21832.255,0.0408
2025-02-10 06:45,21831.799,21837.899,21825.299,21834.255,0.0402
2025-02-10 07:00,21833.299,21855.899,21828.266,21843.399,0.0694
2025-02-10 07:15,21843.899,21856.766,21839.766,21854.766,0.0378
2025-02-10 07:30,21855.777,21872.899,21846.266,21868.255,0.0472
2025-02-10 07:45,21868.899,21883.766,21864.299,21882.288,0.0392
2025-02-10 08:00,21883.288,21896.899,21876.277,21894.288,0.0497
2025-02-10 08:15,21894.755,21907.399,21886.255,21905.266,0.0478
2025-02-10 08:30,21905.899,21917.255,21902.755,21913.399,0.05
2025-02-10 08:45,21912.777,21922.399,21912.255,21916.399,0.0364
2025-02-10 09:00,21918.288,21922.799,21893.277,21894.755,0.0504
2025-02-10 09:15,21895.788,21895.788,21878.755,21886.766,0.052
2025-02-10 09:30,21887.255,21901.277,21865.766,21882.288,0.1304
2025-02-10 09:45,21883.255,21913.899,21881.399,21913.399,0.1132
2025-02-10 10:00,21914.255,21928.799,21908.788,21911.277,0.0995
2025-02-10 10:15,21912.288,21921.799,21905.766,21917.799,0.0737
2025-02-10 10:30,21918.755,21926.399,21910.755,21920.266,0.0757
2025-02-10 10:45,21920.899,21927.399,21913.755,21914.777,0.0632
2025-02-10 11:00,21913.799,21946.799,21913.799,21926.799,0.0821
2025-02-10 11:15,21926.299,21940.299,21915.266,21934.299,0.084
2025-02-10 11:30,21934.766,21935.677,21913.799,21921.299,0.1084
2025-02-10 11:45,21922.166,21926.199,21917.166,21922.155,0.0656
2025-02-10 12:00,21921.688,21923.166,21906.199,21915.199,0.0706
2025-02-10 12:15,21914.166,21918.677,21909.655,21914.688,0.0522
2025-02-10 12:30,21914.155,21925.799,21913.155,21923.155,0.0383
2025-02-10 12:45,21922.655,21934.677,21921.166,21931.799,0.0292
2025-02-10 13:00,21931.199,21936.688,21929.155,21935.688,0.0277
2025-02-10 13:15,21936.177,21938.199,21927.655,21928.655,0.0409
2025-02-10 13:30,21928.188,21932.699,21924.655,21931.199,0.0371
2025-02-10 13:45,21931.688,21939.199,21929.677,21934.799,0.0238
2025-02-10 14:00,21933.199,21943.177,21928.155,21942.699,0.0394
2025-02-10 14:15,21943.166,21944.799,21936.166,21941.166,0.0262
2025-02-10 14:30,21940.655,21945.177,21939.166,21939.699,0.03
2025-02-10 14:45,21938.677,21943.199,21935.655,21937.655,0.0323
2025-02-10 15:00,21937.166,21937.799,21932.199,21937.199,0.021
2025-02-10 15:15,21936.799,21938.799,21932.199,21938.188,0.0248
2025-02-10 15:30,21938.799,21943.799,21932.677,21943.299,0.0354
2025-02-10 15:45,21942.688,21945.177,21933.299,21943.255,0.0641
2025-02-10 16:00,21942.399,21942.699,21925.566,21928.277,0.0059
2025-02-10 18:00,21925.366,21930.899,21905.599,21913.688,0.0086
2025-02-10 18:15,21915.477,21915.477,21888.399,21907.277,0.0043
2025-02-10 18:30,21907.788,21921.399,21907.299,21914.299,0.0036
2025-02-10 18:45,21915.977,21922.777,21913.288,21920.477,0.0033
2025-02-10 19:00,21921.377,21921.377,21910.277,21912.077,0.0033
2025-02-10 19:15,21909.266,21936.199,21905.788,21935.599,0.0089
2025-02-10 19:30,21936.077,21939.699,21932.055,21933.566,0.0041
2025-02-10 19:45,21934.066,21935.066,21923.566,21926.577,0.0022
2025-02-10 20:00,21926.077,21930.588,21922.199,21928.088,0.0052
2025-02-10 20:15,21929.066,21930.088,21921.588,21923.599,0.0035
2025-02-10 20:30,21924.099,21928.088,21921.055,21924.099,0.0083
2025-02-10 20:45,21923.555,21926.099,21920.699,21923.699,0.0041
2025-02-10 21:00,21922.577,21922.599,21914.077,21914.699,0.0067
2025-02-10 21:15,21915.588,21916.199,21906.099,21908.099,0.0056
2025-02-10 21:30,21908.566,21909.199,21897.199,21902.199,0.0057
2025-02-10 21:45,21903.099,21905.599,21899.077,21901.199,0.0026
2025-02-10 22:00,21902.588,21903.099,21898.088,21902.077,0.0041
2025-02-10 22:15,21901.588,21914.599,21900.088,21914.199,0.0034
2025-02-10 22:30,21913.088,21922.555,21913.066,21915.099,0.0052
2025-02-10 22:45,21915.588,21919.577,21914.088,21917.566,0.0027
2025-02-10 23:00,21917.066,21918.699,21915.199,21917.099,0.0022
2025-02-10 23:15,21917.599,21920.566,21913.555,21914.055,0.0035
2025-02-10 23:30,21914.577,21916.099,21913.699,21913.699,0.0022
2025-02-10 23:45,21914.199,21918.088,21912.055,21916.055,0.0028
2025-02-11 00:00,21917.199,21925.577,21916.055,21921.699,0.0051
2025-02-11 00:15,21921.088,21922.555,21918.566,21921.599,0.0041
2025-02-11 00:30,21922.699,21929.588,21922.699,21925.699,0.0028
2025-02-11 00:45,21926.599,21928.699,21923.577,21928.088,0.0024
2025-02-11 01:00,21927.566,21934.577,21926.066,21930.088,0.0064
2025-02-11 01:15,21928.055,21933.699,21922.066,21929.099,0.0048
2025-02-11 01:30,21928.099,21928.099,21914.588,21918.066,0.0046
2025-02-11 01:45,21916.588,21916.588,21907.555,21909.577,0.0064
2025-02-11 02:00,21910.166,21912.666,21901.188,21910.299,0.0275
2025-02-11 02:15,21910.677,21913.688,21904.677,21913.188,0.0162
2025-02-11 02:30,21913.699,21914.299,21896.188,21906.299,0.0277
2025-02-11 02:45,21905.655,21915.299,21898.777,21901.799,0.0427
2025-02-11 03:00,21903.788,21916.788,21881.766,21915.777,0.1464
2025-02-11 03:15,21914.777,21952.788,21913.277,21929.399,0.1085
2025-02-11 03:30,21928.788,21980.255,21926.277,21970.899,0.0911
2025-02-11 03:45,21971.399,21976.288,21960.755,21962.777,0.0788
2025-02-11 04:00,21964.777,21971.777,21954.788,21955.277,0.0739
2025-02-11 04:15,21955.777,21957.799,21906.255,21916.755,0.0692
2025-02-11 04:30,21916.277,21928.777,21909.288,21927.277,0.0614
2025-02-11 04:45,21926.777,21931.399,21920.777,21925.288,0.0532
2025-02-11 05:00,21924.255,21935.288,21922.777,21932.266,0.0544
2025-02-11 05:15,21933.277,21943.399,21927.788,21935.255,0.0562
2025-02-11 05:30,21936.266,21941.766,21922.026,21927.015,0.0474
2025-02-11 05:45,21927.648,21930.899,21917.399,21923.255,0.0487
2025-02-11 06:00,21922.299,21944.399,21921.799,21943.288,0.0408
2025-02-11 06:15,21943.799,21950.899,21937.255,21947.299,0.0439
2025-02-11 06:30,21947.777,21951.799,21930.899,21931.299,0.035
2025-02-11 06:45,21931.799,21944.799,21927.288,21943.777,0.0452
2025-02-11 07:00,21942.755,21944.299,21923.777,21924.399,0.0574
2025-02-11 07:15,21923.777,21926.799,21899.755,21899.755,0.0544
2025-02-11 07:30,21900.288,21927.766,21899.777,21927.399,0.045
2025-02-11 07:45,21927.777,21942.766,21921.755,21940.255,0.0474
2025-02-11 08:00,21941.399,21973.755,21940.255,21969.288,0.0668
2025-02-11 08:15,21966.755,21979.899,21962.255,21974.266,0.0646
2025-02-11 08:30,21975.255,22005.399,21972.777,21994.266,0.0712
2025-02-11 08:45,21993.755,21995.788,21964.755,21965.288,0.0749
2025-02-11 09:00,21964.277,21986.899,21961.266,21977.255,0.0724
2025-02-11 09:15,21976.777,21981.399,21960.277,21968.266,0.0592
2025-02-11 09:30,21968.799,21969.899,21944.255,21962.255,0.1262
2025-02-11 09:45,21961.755,21989.899,21956.755,21989.899,0.079
2025-02-11 10:00,21993.899,22001.399,21981.255,21994.277,0.1318
2025-02-11 10:15,21993.777,22004.399,21985.266,21999.788,0.0934
2025-02-11 10:30,22000.288,22021.788,21998.266,21999.777,0.0904
2025-02-11 10:45,21999.288,22023.288,21997.799,22019.799,0.0772
2025-02-11 11:00,22020.766,22047.899,22020.766,22031.255,0.0881
2025-02-11 11:15,22030.766,22043.299,22025.788,22031.277,0.0845
2025-02-11 11:30,22030.399,22044.666,22017.155,22035.699,0.0943
2025-02-11 11:45,22036.666,22041.299,22024.155,22032.299,0.0641
2025-02-11 12:00,22031.655,22033.666,22016.655,22020.677,0.0959
2025-02-11 12:15,22020.299,22034.799,22018.177,22034.177,0.0547
2025-02-11 12:30,22034.666,22037.666,22029.299,22035.666,0.0443
2025-02-11 12:45,22035.199,22039.188,22029.188,22033.166,0.0408
2025-02-11 13:00,22032.688,22036.166,22027.166,22032.666,0.0463
2025-02-11 13:15,22032.166,22038.799,22029.177,22030.166,0.0307
2025-02-11 13:30,22029.666,22046.799,22029.155,22044.666,0.0484
2025-02-11 13:45,22045.199,22048.299,22034.666,22040.699,0.0451
2025-02-11 14:00,22040.299,22046.166,22038.677,22041.188,0.0359
2025-02-11 14:15,22040.799,22045.655,22037.299,22044.299,0.0398
2025-02-11 14:30,22044.655,22090.199,22044.188,22089.188,0.0714
2025-02-11 14:45,22088.677,22113.699,22087.666,22092.699,0.0762
2025-02-11 15:00,22093.177,22106.688,22093.177,22105.688,0.0497
2025-02-11 15:15,22106.155,22106.155,22091.655,22098.177,0.0463
2025-02-11 15:30,22097.166,22108.655,22089.166,22092.188,0.0586
2025-02-11 15:45,22091.677,22101.299,22090.188,22094.788,0.0736
2025-02-11 16:00,22095.277,22098.599,22086.566,22094.699,0.0119
2025-02-11 18:00,22094.177,22104.166,22078.966,22085.499,0.0045
2025-02-11 18:15,22085.866,22090.999,22076.299,22090.866,0.0033
2025-02-11 18:30,22091.755,22105.355,22091.755,22102.688,0.0029
2025-02-11 18:45,22102.266,22106.355,22099.055,22099.088,0.0025
2025-02-11 19:00,22098.299,22104.599,22093.255,22093.799,0.004
2025-02-11 19:15,22071.799,22096.599,22071.399,22096.055,0.01
2025-02-11 19:30,22096.699,22101.599,22091.555,22095.088,0.0068
2025-02-11 19:45,22095.588,22096.099,22087.066,22088.088,0.0041
2025-02-11 20:00,22087.577,22089.599,22077.577,22089.599,0.0061
2025-02-11 20:15,22090.055,22090.077,22080.555,22083.199,0.0059
2025-02-11 20:30,22082.566,22093.566,22079.099,22092.566,0.0062
2025-02-11 20:45,22093.077,22102.599,22093.077,22100.588,0.0078
2025-02-11 21:00,22101.055,22101.055,22091.088,22097.599,0.0059
2025-02-11 21:15,22098.077,22102.699,22097.088,22102.077,0.0049
2025-02-11 21:30,22103.099,22106.588,22100.055,22106.199,0.0044
2025-02-11 21:45,22105.699,22106.199,22101.555,22102.099,0.0035
2025-02-11 22:00,22101.588,22102.199,22098.099,22099.699,0.004
2025-02-11 22:15,22100.077,22106.077,22099.555,22104.577,0.0033
2025-02-11 22:30,22103.555,22105.577,22094.555,22102.088,0.0046
2025-02-11 22:45,22101.555,22106.099,22101.066,22104.199,0.0035
2025-02-11 23:00,22103.577,22108.099,22100.088,22107.099,0.0036
2025-02-11 23:15,22107.699,22112.588,22103.577,22105.199,0.0049
2025-02-11 23:30,22106.588,22106.588,22095.555,22098.077,0.0046
2025-02-11 23:45,22097.566,22100.566,22092.588,22100.566,0.0041
2025-02-12 00:00,22101.066,22104.588,22097.088,22097.088,0.0035
2025-02-12 00:15,22096.699,22100.577,22092.555,22100.088,0.0061
2025-02-12 00:30,22100.555,22101.077,22092.099,22097.555,0.003
2025-02-12 00:45,22099.055,22099.055,22091.566,22093.555,0.0032
2025-02-12 01:00,22095.099,22096.066,22086.566,22093.077,0.0035
2025-02-12 01:15,22092.555,22099.199,22089.066,22097.199,0.0042
2025-02-12 01:30,22096.588,22101.066,22095.055,22100.077,0.0038
2025-02-12 01:45,22101.099,22102.199,22088.066,22088.066,0.0053
2025-02-12 02:00,22091.699,22096.199,22083.677,22088.199,0.025
2025-02-12 02:15,22088.688,22092.199,22080.666,22083.655,0.0227
2025-02-12 02:30,22083.299,22092.677,22081.188,22089.177,0.0227
2025-02-12 02:45,22090.188,22103.799,22089.688,22092.777,0.0288
2025-02-12 03:00,22096.266,22103.266,22067.277,22079.277,0.1502
2025-02-12 03:15,22078.799,22082.766,22070.166,22078.799,0.0836
2025-02-12 03:30,22078.177,22117.699,22078.177,22115.555,0.0895
2025-02-12 03:45,22115.066,22128.066,22106.577,22114.577,0.0736
2025-02-12 04:00,22115.555,22118.099,22100.055,22102.566,0.0793
2025-02-12 04:15,22102.077,22105.555,22081.055,22104.599,0.0793
2025-02-12 04:30,22105.077,22120.588,22100.077,22118.555,0.0661
2025-02-12 04:45,22119.199,22119.199,22101.055,22107.088,0.0586
2025-02-12 05:00,22106.588,22108.699,22073.577,22087.055,0.0617
2025-02-12 05:15,22087.577,22111.066,22086.566,22101.588,0.0536
2025-02-12 05:30,22101.088,22103.599,22081.177,22083.188,0.0523
2025-02-12 05:45,22082.666,22106.688,22079.688,22098.699,0.068
2025-02-12 06:00,22098.188,22100.799,22070.799,22083.655,0.0697
2025-02-12 06:15,22083.155,22092.177,22076.799,22091.655,0.0551
2025-02-12 06:30,22092.699,22098.199,22086.655,22093.677,0.0372
2025-02-12 06:45,22093.299,22104.799,22091.166,22093.677,0.0437
2025-02-12 07:00,22094.799,22105.699,22091.688,22101.199,0.048
2025-02-12 07:15,22100.655,22112.666,22098.166,22105.677,0.0442
2025-02-12 07:30,22106.166,22111.177,22099.177,22102.666,0.038
2025-02-12 07:45,22103.188,22110.699,22097.166,22105.799,0.047
2025-02-12 08:00,22105.188,22119.688,22100.677,22101.699,0.0612
2025-02-12 08:15,22102.688,22115.188,22099.699,22101.177,0.0661
2025-02-12 08:30,22105.166,22105.166,22040.166,22040.166,0.0017
2025-02-12 08:45,22040.299,22069.166,22031.688,22043.599,0.1327
2025-02-12 09:00,22046.555,22059.699,22023.066,22053.099,0.107
2025-02-12 09:15,22053.555,22077.588,22051.555,22073.555,0.0938
2025-02-12 09:30,22074.577,22079.555,22050.566,22076.577,0.1361
2025-02-12 09:45,22076.088,22094.566,22068.577,22092.555,0.1162
2025-02-12 10:00,22093.199,22094.588,22073.566,22089.555,0.1392
2025-02-12 10:15,22088.599,22151.088,22088.099,22146.588,0.167
2025-02-12 10:30,22147.599,22204.055,22146.555,22162.055,0.1944
2025-02-12 10:45,22161.555,22173.599,22141.055,22171.599,0.1362
2025-02-12 11:00,22170.555,22175.199,22149.066,22151.599,0.1307
2025-02-12 11:15,22151.088,22153.699,22130.077,22141.599,0.1196
2025-02-12 11:30,22140.055,22172.477,22136.455,22171.988,0.1338
2025-02-12 11:45,22171.455,22214.099,22160.466,22210.988,0.1072
2025-02-12 12:00,22209.966,22290.099,22203.999,22275.977,0.1453
2025-02-12 12:15,22274.099,22282.977,22255.955,22270.977,0.1212
2025-02-12 12:30,22268.977,22272.499,22251.488,22256.477,0.078
2025-02-12 12:45,22257.099,22281.999,22254.955,22277.966,0.0606
2025-02-12 13:00,22277.455,22284.955,22265.477,22279.955,0.0662
2025-02-12 13:15,22279.477,22280.999,22250.966,22267.999,0.076
2025-02-12 13:30,22267.477,22283.599,22260.466,22261.466,0.0599
2025-02-12 13:45,22260.988,22276.599,22260.488,22271.466,0.0473
2025-02-12 14:00,22270.977,22273.999,22258.466,22263.966,0.0528
2025-02-12 14:15,22263.488,22276.488,22262.455,22271.999,0.0503
2025-02-12 14:30,22272.477,22290.499,22272.455,22290.499,0.0358
2025-02-12 14:45,22289.955,22310.499,22289.955,22302.988,0.0474
2025-02-12 15:00,22303.499,22307.988,22297.466,22301.966,0.0473
2025-02-12 15:15,22301.499,22314.477,22301.466,22302.477,0.0582
2025-02-12 15:30,22302.966,22313.477,22293.455,22294.099,0.0683
2025-02-12 15:45,22293.466,22307.455,22287.566,22294.066,0.0896
2025-02-12 16:00,22289.199,22313.788,22269.288,22298.999,0.0189
2025-02-12 18:00,22318.977,22325.299,22311.366,22314.299,0.0051
2025-02-12 18:15,22312.299,22316.999,22311.388,22314.199,0.0014
2025-02-12 18:30,22313.299,22336.399,22312.399,22334.599,0.0023
2025-02-12 18:45,22335.477,22344.588,22333.677,22339.199,0.0042
2025-02-12 19:00,22338.188,22341.999,22327.999,22330.899,0.0038
2025-02-12 19:15,22329.555,22330.699,22313.699,22325.866,0.0086
2025-02-12 19:30,22326.388,22353.499,22326.366,22350.877,0.0051
2025-02-12 19:45,22351.855,22353.866,22338.399,22338.888,0.0055
2025-02-12 20:00,22338.399,22345.355,22331.355,22344.388,0.004
2025-02-12 20:15,22346.377,22348.499,22336.355,22336.999,0.0057
2025-02-12 20:30,22336.399,22353.877,22334.388,22352.399,0.0064
2025-02-12 20:45,22353.388,22364.855,22353.388,22364.855,0.0034
2025-02-12 21:00,22363.355,22363.355,22345.877,22348.399,0.0055
2025-02-12 21:15,22349.377,22361.899,22348.877,22358.866,0.0045
2025-02-12 21:30,22359.388,22360.888,22351.399,22356.877,0.0044
2025-02-12 21:45,22356.388,22359.399,22353.366,22355.388,0.0023
2025-02-12 22:00,22355.855,22368.377,22355.855,22366.866,0.0034
2025-02-12 22:15,22366.355,22374.377,22366.355,22369.855,0.003
2025-02-12 22:30,22370.499,22371.499,22366.866,22369.355,0.0019
2025-02-12 22:45,22368.899,22371.399,22367.866,22368.366,0.0026
2025-02-12 23:00,22367.366,22377.888,22366.399,22369.855,0.0043
2025-02-12 23:15,22368.888,22369.388,22355.499,22357.866,0.0028
2025-02-12 23:30,22359.388,22364.366,22359.388,22363.499,0.0014
2025-02-12 23:45,22362.866,22363.366,22351.877,22352.399,0.0015
2025-02-13 00:00,22351.999,22358.866,22351.999,22353.388,0.0028
2025-02-13 00:15,22352.866,22355.855,22351.855,22354.388,0.0022
2025-02-13 00:30,22354.999,22359.388,22353.355,22355.377,0.002
2025-02-13 00:45,22355.888,22366.866,22348.855,22366.366,0.0031
2025-02-13 01:00,22365.877,22419.999,22365.355,22392.377,0.0107
2025-02-13 01:15,22391.855,22399.499,22374.399,22391.366,0.0063
2025-02-13 01:30,22391.866,22412.888,22388.866,22393.388,0.0088
2025-02-13 01:45,22393.888,22394.388,22381.866,22382.899,0.0076
2025-02-13 02:00,22383.366,22442.955,22370.977,22440.966,0.046
2025-02-13 02:15,22440.466,22469.477,22437.499,22458.455,0.0599
2025-02-13 02:30,22456.455,22456.455,22427.099,22449.499,0.0598
2025-02-13 02:45,22448.477,22449.066,22409.455,22446.599,0.0761
2025-02-13 03:00,22448.088,22455.077,22350.699,22383.699,0.238
2025-02-13 03:15,22384.077,22392.588,22317.199,22345.088,0.1795
2025-02-13 03:30,22344.077,22344.088,22307.199,22340.066,0.1453
2025-02-13 03:45,22340.699,22350.077,22317.566,22325.577,0.1196
2025-02-13 04:00,22326.055,22336.066,22303.077,22327.099,0.1166
2025-02-13 04:15,22327.588,22358.199,22321.066,22354.599,0.0728
2025-02-13 04:30,22354.088,22403.199,22354.066,22398.599,0.0668
2025-02-13 04:45,22398.066,22420.199,22393.099,22410.199,0.0726
2025-02-13 05:00,22411.066,22432.099,22397.699,22429.699,0.0722
2025-02-13 05:15,22429.099,22433.099,22413.088,22421.088,0.0598
2025-02-13 05:30,22421.566,22456.599,22414.066,22454.199,0.0653
2025-02-13 05:45,22458.055,22477.599,22438.055,22474.099,0.0683
2025-02-13 06:00,22473.577,22511.066,22472.055,22509.099,0.083
2025-02-13 06:15,22510.199,22538.599,22498.699,22537.088,0.0713
2025-02-13 06:30,22537.577,22566.566,22536.555,22545.199,0.0838
2025-02-13 06:45,22546.199,22555.199,22460.555,22501.066,0.1993
2025-02-13 07:00,22502.199,22515.055,22466.055,22466.055,0.1036
2025-02-13 07:15,22467.566,22476.088,22450.599,22462.088,0.0962
2025-02-13 07:30,22463.055,22489.577,22463.055,22487.066,0.0641
2025-02-13 07:45,22486.555,22514.599,22483.066,22508.066,0.0784
2025-02-13 08:00,22507.566,22530.555,22497.566,22519.566,0.0774
2025-02-13 08:15,22520.077,22537.088,22512.577,22516.055,0.0752
2025-02-13 08:30,22516.699,22543.699,22508.588,22524.199,0.2033
2025-02-13 08:45,22524.699,22525.199,22502.077,22510.088,0.1253
2025-02-13 09:00,22509.599,22536.099,22492.099,22535.588,0.1128
2025-02-13 09:15,22536.055,22545.066,22521.066,22524.199,0.081
2025-02-13 09:30,22524.699,22531.055,22469.599,22499.066,0.196
2025-02-13 09:45,22499.555,22537.088,22497.199,22534.088,0.1562
2025-02-13 10:00,22535.055,22575.077,22520.088,22528.599,0.2194
2025-02-13 10:15,22528.088,22535.199,22506.066,22518.066,0.1616
2025-02-13 10:30,22519.699,22547.088,22518.066,22544.077,0.1312
2025-02-13 10:45,22543.699,22563.055,22540.699,22560.566,0.1069
2025-02-13 11:00,22561.577,22605.577,22559.577,22603.577,0.1121
2025-02-13 11:15,22603.077,22623.088,22588.566,22610.099,0.1026
2025-02-13 11:30,22611.066,22614.499,22592.477,22596.499,0.1432
2025-02-13 11:45,22595.988,22597.599,22559.455,22566.455,0.0587
2025-02-13 12:00,22565.466,22589.099,22559.966,22576.477,0.052
2025-02-13 12:15,22577.488,22582.999,22567.988,22569.455,0.0437
2025-02-13 12:30,22570.477,22574.488,22558.455,22568.466,0.0372
2025-02-13 12:45,22568.955,22574.999,22550.466,22556.999,0.0362
2025-02-13 13:00,22557.477,22565.466,22551.455,22561.477,0.054
2025-02-13 13:15,22560.977,22562.499,22535.455,22557.599,0.0841
2025-02-13 13:30,22557.977,22566.499,22421.455,22501.455,0.1436
2025-02-13 13:45,22495.499,22525.977,22425.099,22496.988,0.1463
2025-02-13 14:00,22494.488,22507.999,22478.488,22483.599,0.0632
2025-02-13 14:15,22483.966,22512.966,22483.477,22501.955,0.0401
2025-02-13 14:30,22502.488,22504.599,22487.966,22490.488,0.0382
2025-02-13 14:45,22489.488,22502.488,22483.488,22489.488,0.0324
2025-02-13 15:00,22487.599,22489.477,22474.466,22477.499,0.0247
2025-02-13 15:15,22477.999,22486.966,22471.488,22475.966,0.027
2025-02-13 15:30,22474.488,22493.988,22466.455,22489.466,0.0335
2025-02-13 15:45,22487.455,22497.588,22480.099,22493.566,0.0469
2025-02-13 16:00,22493.077,22501.999,22481.255,22488.699,0.0104
2025-02-13 18:00,22494.799,22498.499,22487.255,22496.455,0.0054
2025-02-13 18:15,22497.377,22504.255,22492.755,22501.066,0.0029
2025-02-13 18:30,22500.188,22502.099,22488.177,22491.999,0.0031
2025-02-13 18:45,22492.388,22494.799,22490.055,22492.788,0.0019
2025-02-13 19:00,22493.899,22502.999,22486.455,22491.099,0.0045
2025-02-13 19:15,22487.099,22495.699,22481.599,22490.366,0.0071
2025-02-13 19:30,22489.366,22491.899,22482.377,22489.399,0.0034
2025-02-13 19:45,22489.866,22493.355,22486.366,22488.499,0.0042
2025-02-13 20:00,22488.855,22502.866,22488.855,22492.399,0.0071
2025-02-13 20:15,22492.888,22499.866,22489.377,22497.888,0.0048
2025-02-13 20:30,22498.366,22504.855,22492.377,22502.355,0.0044
2025-02-13 20:45,22502.999,22505.366,22498.388,22503.899,0.0046
2025-02-13 21:00,22503.388,22505.866,22500.899,22502.366,0.0041
2025-02-13 21:15,22502.877,22502.877,22496.355,22497.399,0.0038
2025-02-13 21:30,22496.999,22505.399,22495.855,22499.888,0.005
2025-02-13 21:45,22500.377,22501.355,22496.877,22499.388,0.002
2025-02-13 22:00,22499.866,22510.399,22497.999,22510.399,0.0032
2025-02-13 22:15,22509.877,22509.877,22496.388,22498.366,0.0028
2025-02-13 22:30,22497.888,22502.399,22492.877,22495.366,0.0043
2025-02-13 22:45,22494.866,22495.999,22492.355,22492.355,0.0025
2025-02-13 23:00,22492.888,22496.866,22491.399,22491.399,0.0033
2025-02-13 23:15,22490.999,22494.399,22488.855,22492.866,0.0014
2025-02-13 23:30,22492.499,22497.866,22490.499,22497.866,0.0023
2025-02-13 23:45,22498.366,22501.888,22497.877,22499.877,0.0027
2025-02-14 00:00,22500.377,22502.399,22491.355,22491.499,0.0031
2025-02-14 00:15,22490.877,22491.499,22486.877,22486.877,0.0016
2025-02-14 00:30,22486.377,22486.377,22469.899,22474.855,0.0038
2025-02-14 00:45,22473.888,22474.855,22465.855,22472.388,0.0033
2025-02-14 01:00,22472.999,22483.366,22472.355,22481.866,0.0038
2025-02-14 01:15,22482.366,22489.499,22473.888,22473.888,0.0047
2025-02-14 01:30,22474.399,22493.399,22472.499,22492.855,0.0048
2025-02-14 01:45,22493.377,22497.499,22487.877,22492.999,0.0043
2025-02-14 02:00,22490.888,22517.455,22488.477,22513.977,0.0424
2025-02-14 02:15,22512.955,22531.099,22510.988,22522.999,0.0388
2025-02-14 02:30,22522.499,22528.099,22511.099,22514.999,0.0299
2025-02-14 02:45,22514.466,22533.577,22508.455,22525.566,0.0385
2025-02-14 03:00,22522.566,22532.088,22476.199,22509.199,0.175
2025-02-14 03:15,22508.599,22532.899,22495.088,22519.788,0.0997
2025-02-14 03:30,22519.288,22551.977,22514.766,22541.099,0.0934
2025-02-14 03:45,22542.999,22572.966,22542.999,22568.099,0.0744
2025-02-14 04:00,22566.955,22590.599,22562.977,22587.999,0.087
2025-02-14 04:15,22587.599,22596.499,22570.466,22593.799,0.0739
2025-02-14 04:30,22593.399,22612.255,22587.277,22603.766,0.0688
2025-02-14 04:45,22601.399,22601.399,22587.755,22592.277,0.0592
2025-02-14 05:00,22591.766,22601.299,22586.755,22588.299,0.0598
2025-02-14 05:15,22589.277,22594.777,22564.255,22564.255,0.0468
2025-02-14 05:30,22563.277,22567.899,22521.766,22535.288,0.0574
2025-02-14 05:45,22535.899,22537.899,22503.755,22521.255,0.077
2025-02-14 06:00,22520.799,22541.255,22513.299,22540.755,0.0524
2025-02-14 06:15,22540.255,22567.288,22539.755,22555.255,0.0475
2025-02-14 06:30,22554.799,22563.399,22543.255,22562.255,0.0446
2025-02-14 06:45,22563.288,22570.277,22553.755,22567.799,0.0368
2025-02-14 07:00,22566.766,22577.777,22554.766,22558.399,0.0418
2025-02-14 07:15,22557.899,22557.899,22534.255,22535.399,0.0392
2025-02-14 07:30,22534.299,22547.288,22519.777,22520.255,0.047
2025-02-14 07:45,22519.766,22526.299,22508.277,22520.266,0.0499
2025-02-14 08:00,22518.266,22549.288,22518.266,22540.399,0.0491
2025-02-14 08:15,22539.755,22545.255,22528.266,22536.399,0.0384
2025-02-14 08:30,22537.788,22546.266,22523.788,22537.766,0.0851
2025-02-14 08:45,22536.899,22553.899,22529.255,22546.288,0.0516
2025-02-14 09:00,22548.899,22560.899,22540.277,22548.277,0.0533
2025-02-14 09:15,22546.299,22560.288,22544.766,22556.799,0.0607
2025-02-14 09:30,22557.788,22560.399,22536.255,22549.266,0.1247
2025-02-14 09:45,22549.899,22571.255,22549.255,22555.266,0.0751
2025-02-14 10:00,22555.777,22556.266,22509.766,22513.255,0.0895
2025-02-14 10:15,22512.399,22512.399,22479.899,22481.788,0.1186
2025-02-14 10:30,22481.288,22510.799,22476.788,22493.899,0.1036
2025-02-14 10:45,22494.277,22504.799,22486.266,22494.255,0.0833
2025-02-14 11:00,22494.799,22515.766,22485.255,22491.799,0.0816
2025-02-14 11:15,22491.399,22493.899,22465.255,22480.399,0.1052
2025-02-14 11:30,22479.699,22518.166,22479.699,22513.188,0.0918
2025-02-14 11:45,22514.666,22518.799,22506.666,22513.799,0.046
2025-02-14 12:00,22513.199,22513.199,22489.677,22495.677,0.033
2025-02-14 12:15,22495.199,22499.177,22484.655,22486.655,0.0395
2025-02-14 12:30,22486.199,22491.799,22476.666,22480.666,0.0242
2025-02-14 12:45,22481.188,22505.199,22481.188,22502.799,0.0304
2025-02-14 13:00,22502.299,22503.699,22494.655,22495.655,0.0242
2025-02-14 13:15,22495.188,22497.799,22484.699,22488.688,0.0149
2025-02-14 13:30,22489.155,22505.699,22488.655,22501.699,0.0197
2025-02-14 13:45,22502.177,22506.799,22500.155,22503.799,0.0162
2025-02-14 14:00,22504.677,22510.188,22501.799,22510.166,0.0137
2025-02-14 14:15,22509.666,22511.155,22493.655,22496.688,0.0235
2025-02-14 14:30,22497.666,22502.166,22491.688,22500.688,0.0299
2025-02-14 14:45,22501.677,22505.688,22496.655,22501.166,0.0179
2025-02-14 15:00,22501.666,22509.177,22500.688,22507.699,0.0156
2025-02-14 15:15,22508.166,22515.677,22497.699,22499.188,0.013
2025-02-14 15:30,22499.799,22512.666,22497.155,22503.799,0.026
2025-02-14 15:45,22504.699,22515.799,22497.655,22501.288,0.0426
2025-02-16 18:00,22513.388,22516.999,22504.866,22512.399,0.0025
2025-02-16 18:15,22513.199,22516.855,22493.788,22495.155,0.0019
2025-02-16 18:30,22495.588,22507.199,22494.266,22506.199,0.0034
2025-02-16 18:45,22505.899,22510.499,22504.755,22506.699,0.0027
2025-02-16 19:00,22505.799,22515.866,22500.799,22508.477,0.003
2025-02-16 19:15,22504.788,22531.788,22504.788,22515.099,0.0165
2025-02-16 19:30,22514.699,22526.577,22514.055,22526.577,0.0104
2025-02-16 19:45,22527.088,22537.599,22524.066,22537.199,0.0058
2025-02-16 20:00,22535.577,22535.577,22527.555,22531.588,0.014
2025-02-16 20:15,22532.555,22543.699,22531.566,22540.577,0.0105
2025-02-16 20:30,22541.088,22548.199,22539.566,22544.566,0.0092
2025-02-16 20:45,22541.577,22545.699,22537.555,22538.077,0.0118
2025-02-16 21:00,22537.588,22539.099,22530.066,22537.088,0.0176
2025-02-16 21:15,22537.599,22540.066,22530.599,22538.199,0.0071
2025-02-16 21:30,22538.699,22542.077,22532.099,22534.588,0.0092
2025-02-16 21:45,22534.066,22534.566,22528.099,22530.577,0.0082
2025-02-16 22:00,22531.199,22534.199,22529.066,22533.577,0.0091
2025-02-16 22:15,22534.199,22534.699,22523.055,22523.588,0.0079
2025-02-16 22:30,22524.077,22524.599,22514.055,22522.199,0.0134
2025-02-16 22:45,22522.555,22529.077,22522.099,22528.577,0.0071
2025-02-16 23:00,22528.088,22528.088,22521.199,22522.588,0.0038
2025-02-16 23:15,22523.088,22524.199,22512.555,22516.077,0.0052
2025-02-16 23:30,22516.566,22524.099,22516.566,22523.066,0.0041
2025-02-16 23:45,22523.566,22527.577,22522.066,22524.066,0.0059
2025-02-17 00:00,22524.577,22527.088,22517.577,22520.566,0.0124
2025-02-17 00:15,22521.066,22524.055,22516.555,22520.555,0.0107
2025-02-17 00:30,22520.055,22520.577,22506.555,22512.077,0.0098
2025-02-17 00:45,22513.199,22515.199,22506.599,22506.599,0.0087
2025-02-17 01:00,22506.088,22509.588,22496.088,22502.088,0.0131
2025-02-17 01:15,22502.588,22507.588,22496.699,22506.055,0.0064
2025-02-17 01:30,22506.555,22517.577,22502.099,22515.577,0.0076
2025-02-17 01:45,22516.055,22528.099,22515.699,22526.577,0.006
2025-02-17 02:00,22527.199,22543.177,22518.155,22537.688,0.0322
2025-02-17 02:15,22537.199,22543.677,22531.177,22536.655,0.0292
2025-02-17 02:30,22535.155,22547.655,22534.166,22536.155,0.032
2025-02-17 02:45,22535.666,22543.288,22527.655,22541.899,0.0361
2025-02-17 03:00,22542.899,22592.788,22542.899,22570.788,0.1433
2025-02-17 03:15,22570.288,22578.255,22551.788,22557.799,0.0869
2025-02-17 03:30,22556.277,22563.899,22547.566,22550.555,0.0754
2025-02-17 03:45,22551.099,22579.099,22550.088,22565.588,0.0512
2025-02-17 04:00,22566.566,22613.699,22566.566,22612.588,0.0691
2025-02-17 04:15,22613.199,22634.066,22605.055,22632.577,0.0628
2025-02-17 04:30,22633.066,22673.199,22623.555,22672.599,0.0626
2025-02-17 04:45,22673.699,22715.988,22666.699,22713.599,0.069
2025-02-17 05:00,22714.466,22719.488,22678.499,22681.099,0.0779
2025-02-17 05:15,22682.977,22684.099,22663.955,22679.599,0.0647
2025-02-17 05:30,22679.977,22701.999,22677.966,22699.466,0.0595
2025-02-17 05:45,22698.999,22699.966,22678.999,22686.477,0.0454
2025-02-17 06:00,22686.999,22700.688,22686.455,22696.666,0.0455
2025-02-17 06:15,22697.688,22702.699,22671.499,22672.477,0.0404
2025-02-17 06:30,22672.955,22694.099,22669.977,22688.477,0.0356
2025-02-17 06:45,22689.599,22700.599,22688.955,22700.466,0.0341
2025-02-17 07:00,22700.977,22709.499,22699.466,22705.599,0.0391
2025-02-17 07:15,22706.099,22720.999,22704.955,22717.099,0.0382
2025-02-17 07:30,22716.477,22724.455,22708.488,22719.988,0.036
2025-02-17 07:45,22720.466,22721.488,22706.099,22707.955,0.033
2025-02-17 08:00,22708.966,22725.988,22708.966,22722.488,0.0412
2025-02-17 08:15,22721.999,22722.999,22708.999,22710.455,0.0347
2025-02-17 08:30,22709.999,22710.488,22690.577,22700.099,0.0424
2025-02-17 08:45,22699.566,22707.699,22698.055,22704.055,0.0305
2025-02-17 09:00,22703.555,22712.588,22699.088,22703.699,0.0378
2025-02-17 09:15,22703.066,22710.088,22697.055,22709.588,0.0391
2025-02-17 09:30,22708.566,22742.199,22707.077,22742.199,0.0634
2025-02-17 09:45,22741.577,22762.599,22737.077,22762.588,0.0582
2025-02-17 10:00,22765.588,22768.077,22751.066,22753.577,0.0529
2025-02-17 10:15,22754.055,22759.099,22744.555,22752.555,0.0419
2025-02-17 10:30,22753.055,22764.577,22743.566,22759.588,0.0493
2025-02-17 10:45,22760.088,22788.066,22755.055,22785.055,0.06
2025-02-17 11:00,22784.199,22802.699,22781.577,22797.699,0.0643
2025-02-17 11:15,22798.077,22799.599,22784.077,22792.555,0.066
2025-02-17 11:30,22793.599,22794.599,22780.488,22789.488,0.0578
2025-02-17 11:45,22789.988,22796.455,22786.599,22795.477,0.0217
2025-02-17 12:00,22794.988,22796.599,22791.455,22791.477,0.0199
2025-02-17 12:15,22792.099,22799.488,22791.455,22797.488,0.0161
2025-02-17 12:30,22797.999,22804.988,22796.477,22804.477,0.0168
2025-02-17 12:45,22804.999,22805.499,22799.477,22802.499,0.0118
2025-02-17 13:00,22802.099,22802.499,22798.488,22799.988,0.0042
2025-02-17 13:15,22799.499,22800.988,22795.455,22797.466,0.0059
2025-02-17 13:30,22797.099,22798.599,22796.455,22798.599,0.0042
2025-02-17 13:45,22800.488,22803.499,22799.455,22801.466,0.0061
2025-02-17 14:00,22801.988,22806.599,22801.966,22805.988,0.0074
2025-02-17 14:15,22807.977,22831.988,22807.955,22830.599,0.015
2025-02-17 14:30,22829.966,22841.455,22829.955,22833.988,0.0164
2025-02-17 14:45,22833.477,22840.988,22832.977,22837.499,0.012
2025-02-17 15:00,22837.999,22846.966,22834.955,22842.955,0.0107
2025-02-17 15:15,22842.099,22862.988,22839.955,22861.955,0.0176
2025-02-17 15:30,22862.455,22872.999,22857.955,22872.988,0.0221
2025-02-17 15:45,22872.488,22879.499,22859.099,22860.099,0.0355
2025-02-17 18:00,22860.188,22864.355,22810.977,22823.677,0.0035
2025-02-17 18:15,22824.588,22824.699,22816.166,22817.955,0.0019
2025-02-17 18:30,22817.099,22818.099,22808.655,22813.899,0.0036
2025-02-17 18:45,22814.255,22825.499,22813.388,22824.588,0.0018
2025-02-17 19:00,22824.077,22833.455,22819.977,22833.455,0.0032
2025-02-17 19:15,22840.699,22851.099,22828.377,22831.366,0.0101
2025-02-17 19:30,22830.366,22838.499,22825.355,22825.866,0.0067
2025-02-17 19:45,22826.377,22828.888,22822.866,22824.355,0.0052
2025-02-17 20:00,22823.888,22828.499,22816.388,22825.377,0.0085
2025-02-17 20:15,22824.999,22832.999,22823.499,22823.499,0.0067
2025-02-17 20:30,22822.866,22837.355,22822.866,22832.866,0.0068
2025-02-17 20:45,22831.866,22841.355,22831.855,22838.866,0.0062
2025-02-17 21:00,22838.499,22845.388,22837.355,22844.499,0.0055
2025-02-17 21:15,22844.999,22860.855,22844.999,22856.499,0.005
2025-02-17 21:30,22855.855,22870.399,22854.877,22864.366,0.0064
2025-02-17 21:45,22863.855,22863.888,22856.855,22857.377,0.003
2025-02-17 22:00,22856.899,22861.355,22853.855,22861.355,0.0041
2025-02-17 22:15,22860.999,22861.999,22857.388,22860.355,0.0022
2025-02-17 22:30,22858.999,22862.388,22854.355,22859.355,0.004
2025-02-17 22:45,22858.877,22861.366,22854.399,22855.388,0.002
2025-02-17 23:00,22856.388,22856.388,22846.866,22846.866,0.0044
2025-02-17 23:15,22845.366,22846.366,22842.877,22843.355,0.0028
2025-02-17 23:30,22843.888,22843.888,22834.866,22840.399,0.003
2025-02-17 23:45,22839.877,22841.999,22835.866,22840.888,0.0029
2025-02-18 00:00,22840.366,22848.366,22834.355,22835.399,0.0052
2025-02-18 00:15,22835.855,22837.388,22831.899,22832.499,0.0034
2025-02-18 00:30,22832.999,22838.877,22824.388,22824.388,0.004
2025-02-18 00:45,22822.999,22822.999,22811.877,22819.877,0.0037
2025-02-18 01:00,22820.377,22821.866,22807.355,22818.377,0.0065
2025-02-18 01:15,22817.388,22825.377,22815.388,22819.899,0.0054
2025-02-18 01:30,22819.355,22836.866,22812.499,22835.366,0.0083
2025-02-18 01:45,22834.855,22838.888,22824.866,22834.355,0.0081
2025-02-18 02:00,22833.899,22880.455,22829.099,22863.455,0.0508
2025-02-18 02:15,22862.988,22865.966,22848.955,22853.455,0.038
2025-02-18 02:30,22852.499,22861.099,22848.466,22860.466,0.0365
2025-02-18 02:45,22860.966,22864.466,22830.999,22851.199,0.0581
2025-02-18 03:00,22849.199,22862.099,22766.555,22778.199,0.1484
2025-02-18 03:15,22779.088,22795.599,22761.577,22787.599,0.1009
2025-02-18 03:30,22788.599,22802.599,22763.199,22783.077,0.0887
2025-02-18 03:45,22782.588,22787.555,22761.588,22770.088,0.0731
2025-02-18 04:00,22771.066,22778.099,22745.077,22751.566,0.0703
2025-02-18 04:15,22750.566,22758.699,22724.199,22731.055,0.059
2025-02-18 04:30,22730.099,22737.199,22713.199,22721.577,0.0707
2025-02-18 04:45,22722.066,22750.199,22716.099,22743.199,0.0684
2025-02-18 05:00,22741.699,22760.566,22736.066,22759.066,0.0708
2025-02-18 05:15,22758.588,22784.577,22756.599,22779.099,0.0662
2025-02-18 05:30,22778.599,22783.066,22773.577,22774.599,0.0456
2025-02-18 05:45,22774.077,22778.599,22763.099,22771.588,0.045
2025-02-18 06:00,22772.055,22780.077,22753.555,22763.699,0.0503
2025-02-18 06:15,22764.577,22780.099,22763.599,22779.599,0.0407
2025-02-18 06:30,22780.077,22797.555,22780.066,22790.077,0.0511
2025-02-18 06:45,22789.599,22791.077,22776.577,22783.555,0.0371
2025-02-18 07:00,22787.577,22808.588,22782.055,22783.077,0.0583
2025-02-18 07:15,22782.566,22790.566,22773.066,22785.588,0.0484
2025-02-18 07:30,22785.199,22803.099,22783.555,22788.566,0.0499
2025-02-18 07:45,22788.077,22822.199,22784.566,22821.599,0.0472
2025-02-18 08:00,22821.055,22825.566,22812.699,22819.699,0.0702
2025-02-18 08:15,22820.555,22838.077,22818.099,22829.699,0.0542
2025-02-18 08:30,22830.088,22852.599,22826.555,22851.077,0.0714
2025-02-18 08:45,22852.066,22856.199,22842.077,22854.699,0.0493
2025-02-18 09:00,22855.588,22864.566,22847.077,22861.599,0.0685
2025-02-18 09:15,22861.099,22864.077,22834.599,22834.599,0.0796
2025-02-18 09:30,22836.555,22838.599,22804.055,22819.199,0.1876
2025-02-18 09:45,22819.555,22857.566,22817.066,22839.588,0.1487
2025-02-18 10:00,22838.588,22865.199,22838.588,22862.555,0.1537
2025-02-18 10:15,22861.555,22861.555,22833.699,22843.088,0.1175
2025-02-18 10:30,22841.566,22873.599,22840.077,22866.699,0.1082
2025-02-18 10:45,22866.199,22880.588,22852.066,22879.088,0.0896
2025-02-18 11:00,22878.099,22881.699,22867.055,22873.077,0.0791
2025-02-18 11:15,22872.588,22877.199,22852.555,22863.566,0.0908
2025-02-18 11:30,22864.577,22864.577,22838.999,22848.988,0.0917
2025-02-18 11:45,22849.455,22861.599,22849.455,22854.977,0.0625
2025-02-18 12:00,22854.599,22870.599,22850.955,22869.466,0.0647
2025-02-18 12:15,22868.599,22869.955,22863.477,22864.966,0.0455
2025-02-18 12:30,22864.455,22872.488,22864.455,22869.099,0.0301
2025-02-18 12:45,22869.455,22872.499,22867.455,22872.488,0.035
2025-02-18 13:00,22873.099,22875.488,22863.488,22866.999,0.039
2025-02-18 13:15,22867.455,22870.599,22857.955,22868.966,0.0494
2025-02-18 13:30,22868.499,22869.099,22863.955,22865.955,0.0554
2025-02-18 13:45,22865.488,22873.455,22864.477,22868.488,0.0367
2025-02-18 14:00,22868.977,22873.599,22850.455,22855.099,0.0755
2025-02-18 14:15,22855.466,22859.099,22845.988,22854.099,0.0625
2025-02-18 14:30,22853.477,22859.488,22845.955,22847.955,0.0464
2025-02-18 14:45,22848.599,22858.999,22845.455,22852.977,0.0404
2025-02-18 15:00,22854.099,22859.599,22851.099,22855.999,0.0452
2025-02-18 15:15,22855.466,22863.966,22850.455,22861.499,0.0334
2025-02-18 15:30,22860.999,22872.499,22859.955,22871.455,0.0353
2025-02-18 15:45,22870.977,22875.466,22864.977,22872.555,0.0754
2025-02-18 16:00,22872.577,22874.599,22865.077,22867.899,0.0126
2025-02-18 18:00,22864.277,22884.399,22864.277,22869.188,0.0043
2025-02-18 18:15,22870.066,22872.899,22861.655,22864.466,0.0022
2025-02-18 18:30,22863.599,22872.855,22862.555,22870.099,0.0024
2025-02-18 18:45,22870.599,22875.677,22865.866,22869.788,0.0019
2025-02-18 19:00,22868.999,22872.599,22866.055,22871.655,0.0023
2025-02-18 19:15,22866.566,22881.855,22848.077,22881.855,0.0103
2025-02-18 19:30,22878.866,22880.866,22867.355,22873.388,0.007
2025-02-18 19:45,22872.855,22886.866,22871.366,22882.855,0.0068
2025-02-18 20:00,22883.388,22887.399,22877.388,22880.999,0.0063
2025-02-18 20:15,22881.999,22886.877,22879.355,22880.855,0.0044
2025-02-18 20:30,22880.499,22880.999,22868.888,22877.499,0.0142
2025-02-18 20:45,22876.855,22877.399,22868.877,22871.888,0.0104
2025-02-18 21:00,22872.877,22874.499,22865.355,22869.499,0.0097
2025-02-18 21:15,22869.877,22874.377,22866.899,22868.377,0.0097
2025-02-18 21:30,22867.899,22877.999,22866.855,22875.377,0.0145
2025-02-18 21:45,22875.855,22880.999,22870.366,22880.355,0.0136
2025-02-18 22:00,22879.999,22880.377,22866.877,22869.388,0.0076
2025-02-18 22:15,22868.877,22872.866,22867.399,22869.499,0.0032
2025-02-18 22:30,22869.888,22875.899,22866.855,22875.899,0.0039
2025-02-18 22:45,22876.366,22877.899,22872.377,22873.399,0.0043
2025-02-18 23:00,22872.866,22872.866,22865.388,22865.855,0.0033
2025-02-18 23:15,22865.377,22867.855,22862.366,22863.399,0.0025
2025-02-18 23:30,22863.866,22875.366,22859.366,22871.355,0.0077
2025-02-18 23:45,22869.866,22873.366,22863.866,22871.866,0.0072
2025-02-19 00:00,22872.388,22873.366,22866.399,22866.866,0.0105
2025-02-19 00:15,22867.355,22870.399,22866.366,22867.377,0.0091
2025-02-19 00:30,22867.855,22871.399,22863.399,22868.377,0.0073
2025-02-19 00:45,22868.899,22872.377,22866.888,22867.377,0.0046
2025-02-19 01:00,22867.999,22869.899,22864.399,22869.888,0.0071
2025-02-19 01:15,22869.355,22875.888,22866.866,22874.877,0.0081
2025-02-19 01:30,22875.399,22875.399,22862.866,22868.499,0.0072
2025-02-19 01:45,22869.388,22871.388,22858.388,22861.377,0.0088
2025-02-19 02:00,22860.999,22867.477,22851.455,22857.966,0.0298
2025-02-19 02:15,22857.488,22868.499,22855.599,22868.477,0.0179
2025-02-19 02:30,22868.966,22870.499,22857.499,22869.977,0.0202
2025-02-19 02:45,22870.499,22886.999,22865.455,22870.066,0.0335
2025-02-19 03:00,22877.055,22909.077,22868.066,22902.588,0.1108
2025-02-19 03:15,22902.055,22921.099,22898.699,22906.199,0.0626
2025-02-19 03:30,22906.566,22936.599,22906.566,22923.988,0.064
2025-02-19 03:45,22923.499,22924.599,22869.955,22894.955,0.0586
2025-02-19 04:00,22893.999,22906.999,22885.988,22904.599,0.0526
2025-02-19 04:15,22903.988,22911.466,22897.977,22906.988,0.0474
2025-02-19 04:30,22905.955,22905.955,22881.966,22883.977,0.0473
2025-02-19 04:45,22882.499,22889.966,22871.988,22874.988,0.0388
2025-02-19 05:00,22875.977,22876.955,22831.955,22843.977,0.0512
2025-02-19 05:15,22842.977,22842.977,22793.966,22793.999,0.0604
2025-02-19 05:30,22791.955,22801.477,22733.988,22737.977,0.1025
2025-02-19 05:45,22737.099,22742.488,22706.999,22724.599,0.0986
2025-02-19 06:00,22725.477,22728.099,22667.988,22688.299,0.0942
2025-02-19 06:15,22687.288,22699.755,22647.266,22650.899,0.089
2025-02-19 06:30,22650.266,22671.277,22640.199,22646.299,0.0962
2025-02-19 06:45,22645.299,22671.299,22614.155,22670.199,0.0919
2025-02-19 07:00,22669.199,22707.177,22653.299,22653.299,0.104
2025-02-19 07:15,22654.688,22679.677,22645.655,22660.299,0.0614
2025-02-19 07:30,22659.299,22666.799,22647.199,22653.188,0.0553
2025-02-19 07:45,22653.799,22656.666,22610.199,22611.155,0.0571
2025-02-19 08:00,22610.655,22625.299,22596.688,22604.699,0.0702
2025-02-19 08:15,22604.155,22610.188,22566.666,22575.699,0.0763
2025-02-19 08:30,22575.199,22584.299,22552.299,22576.288,0.0712
2025-02-19 08:45,22576.766,22606.255,22562.277,22563.277,0.0654
2025-02-19 09:00,22562.766,22574.255,22537.288,22542.266,0.0835
2025-02-19 09:15,22542.788,22551.399,22519.277,22522.266,0.0787
2025-02-19 09:30,22523.288,22547.777,22486.255,22494.399,0.1356
2025-02-19 09:45,22493.766,22504.266,22439.899,22457.255,0.126
2025-02-19 10:00,22454.288,22500.266,22446.399,22496.266,0.1285
2025-02-19 10:15,22494.288,22504.399,22474.399,22484.299,0.1007
2025-02-19 10:30,22483.266,22528.777,22465.766,22468.255,0.131
2025-02-19 10:45,22467.799,22469.755,22413.255,22430.277,0.095
2025-02-19 11:00,22429.777,22470.266,22428.299,22455.755,0.0984
2025-02-19 11:15,22457.266,22462.266,22426.277,22430.255,0.0882
2025-02-19 11:30,22429.399,22447.688,22413.699,22446.688,0.087
2025-02-19 11:45,22444.688,22451.799,22419.155,22420.688,0.0425
2025-02-19 12:00,22420.177,22431.799,22418.655,22422.699,0.0402
2025-02-19 12:15,22420.655,22421.155,22384.655,22392.688,0.0394
2025-02-19 12:30,22393.188,22412.188,22380.655,22407.699,0.0328
2025-02-19 12:45,22408.655,22421.188,22404.655,22415.799,0.0242
2025-02-19 13:00,22414.677,22414.699,22375.155,22388.799,0.0416
2025-02-19 13:15,22388.299,22401.688,22388.299,22400.166,0.0367
2025-02-19 13:30,22400.666,22403.299,22387.666,22388.177,0.0344
2025-02-19 13:45,22388.677,22408.688,22369.188,22375.299,0.0445
2025-02-19 14:00,22374.155,22401.699,22373.688,22401.688,0.0564
2025-02-19 14:15,22402.177,22438.199,22399.655,22428.677,0.0706
2025-02-19 14:30,22429.666,22432.655,22418.655,22423.655,0.0371
2025-02-19 14:45,22423.166,22434.199,22415.677,22428.688,0.0355
2025-02-19 15:00,22429.299,22433.666,22417.666,22424.699,0.0378
2025-02-19 15:15,22425.188,22435.299,22410.155,22413.699,0.0593
2025-02-19 15:30,22415.188,22434.177,22415.188,22428.699,0.0668
2025-02-19 15:45,22429.799,22437.699,22421.666,22432.288,0.0619
2025-02-19 16:00,22432.899,22433.799,22396.755,22401.277,0.0129
2025-02-19 18:00,22415.999,22419.199,22409.055,22412.899,0.0037
2025-02-19 18:15,22411.888,22414.566,22402.655,22404.455,0.0018
2025-02-19 18:30,22405.388,22411.999,22404.477,22405.599,0.0019
2025-02-19 18:45,22405.088,22408.266,22398.255,22407.499,0.0011
2025-02-19 19:00,22405.977,22407.299,22398.288,22401.588,0.0026
2025-02-19 19:15,22402.277,22420.588,22388.266,22412.088,0.0069
2025-02-19 19:30,22412.566,22460.588,22411.577,22436.699,0.0086
2025-02-19 19:45,22438.099,22461.088,22438.055,22460.055,0.0059
2025-02-19 20:00,22458.566,22471.555,22449.077,22465.566,0.0071
2025-02-19 20:15,22465.099,22473.588,22449.555,22452.699,0.0085
2025-02-19 20:30,22452.199,22462.099,22437.599,22442.055,0.0073
2025-02-19 20:45,22439.599,22444.599,22433.055,22433.699,0.0043
2025-02-19 21:00,22433.066,22455.699,22430.099,22455.088,0.0057
2025-02-19 21:15,22454.566,22463.566,22450.555,22458.199,0.0091
2025-02-19 21:30,22458.555,22481.088,22456.199,22474.588,0.013
2025-02-19 21:45,22474.199,22484.599,22472.555,22478.099,0.0073
2025-02-19 22:00,22478.699,22478.699,22467.066,22469.555,0.0056
2025-02-19 22:15,22469.199,22472.088,22465.555,22472.088,0.0051
2025-02-19 22:30,22471.699,22481.699,22470.088,22478.577,0.0028
2025-02-19 22:45,22478.066,22490.199,22476.066,22481.077,0.0053
2025-02-19 23:00,22479.599,22481.699,22466.199,22470.066,0.0055
2025-02-19 23:15,22470.599,22488.566,22470.088,22487.577,0.0037
2025-02-19 23:30,22487.055,22489.099,22483.088,22488.699,0.0037
2025-02-19 23:45,22485.555,22488.088,22481.555,22487.099,0.003
2025-02-20 00:00,22486.699,22496.077,22483.077,22495.566,0.0048
2025-02-20 00:15,22496.066,22502.588,22495.099,22499.066,0.0034
2025-02-20 00:30,22498.555,22499.077,22471.199,22472.588,0.004
2025-02-20 00:45,22473.077,22474.199,22467.055,22470.566,0.0035
2025-02-20 01:00,22470.066,22480.088,22455.555,22476.588,0.0062
2025-02-20 01:15,22476.099,22488.566,22470.566,22488.566,0.0065
2025-02-20 01:30,22488.199,22494.099,22473.055,22478.055,0.0103
2025-02-20 01:45,22478.588,22488.077,22468.077,22476.588,0.0066
2025-02-20 02:00,22480.199,22509.299,22460.677,22504.177,0.0503
2025-02-20 02:15,22504.655,22547.199,22504.188,22539.666,0.0472
2025-02-20 02:30,22540.177,22550.299,22529.166,22533.199,0.0431
2025-02-20 02:45,22532.188,22540.788,22507.166,22522.777,0.0536
2025-02-20 03:00,22520.777,22539.899,22455.788,22458.777,0.1991
2025-02-20 03:15,22457.899,22509.766,22444.766,22505.799,0.128
2025-02-20 03:30,22506.899,22513.266,22486.766,22497.899,0.1182
2025-02-20 03:45,22496.788,22516.288,22474.777,22513.788,0.079
2025-02-20 04:00,22514.788,22521.899,22487.755,22517.788,0.0846
2025-02-20 04:15,22518.755,22561.255,22514.788,22558.299,0.0832
2025-02-20 04:30,22558.899,22570.899,22550.777,22562.777,0.082
2025-02-20 04:45,22563.255,22573.755,22555.899,22564.299,0.0637
2025-02-20 05:00,22565.299,22578.255,22540.788,22542.788,0.0686
2025-02-20 05:15,22542.399,22545.899,22524.799,22542.399,0.0634
2025-02-20 05:30,22542.899,22556.288,22536.777,22541.788,0.0506
2025-02-20 05:45,22543.299,22557.899,22535.399,22540.899,0.05
2025-02-20 06:00,22539.777,22553.799,22534.255,22543.277,0.054
2025-02-20 06:15,22543.755,22557.288,22533.777,22534.899,0.0488
2025-02-20 06:30,22535.777,22537.788,22494.777,22510.288,0.0604
2025-02-20 06:45,22510.755,22532.299,22500.255,22509.755,0.0539
2025-02-20 07:00,22510.788,22536.766,22510.788,22536.755,0.0583
2025-02-20 07:15,22536.288,22538.899,22511.755,22512.766,0.0364
2025-02-20 07:30,22513.777,22525.899,22507.399,22525.788,0.0494
2025-02-20 07:45,22525.288,22525.288,22501.255,22512.766,0.0414
2025-02-20 08:00,22513.255,22515.799,22487.755,22503.777,0.0498
2025-02-20 08:15,22503.255,22503.788,22481.755,22487.299,0.0437
2025-02-20 08:30,22487.899,22497.266,22469.755,22482.899,0.0618
2025-02-20 08:45,22483.755,22486.399,22455.788,22469.777,0.0527
2025-02-20 09:00,22467.255,22483.899,22466.788,22467.788,0.0572
2025-02-20 09:15,22468.277,22482.799,22462.755,22482.766,0.0482
2025-02-20 09:30,22481.799,22523.799,22480.799,22485.899,0.1141
2025-02-20 09:45,22485.299,22491.255,22426.277,22427.266,0.1272
2025-02-20 10:00,22430.277,22437.899,22354.277,22427.777,0.2396
2025-02-20 10:15,22428.299,22454.277,22414.399,22422.266,0.1409
2025-02-20 10:30,22421.755,22435.899,22361.755,22372.777,0.1476
2025-02-20 10:45,22371.899,22375.799,22310.755,22313.899,0.16
2025-02-20 11:00,22316.766,22367.277,22273.788,22355.755,0.1656
2025-02-20 11:15,22356.799,22358.899,22330.799,22339.277,0.1404
2025-02-20 11:30,22339.799,22346.155,22304.666,22311.299,0.131
2025-02-20 11:45,22310.655,22312.299,22284.166,22288.188,0.0743
2025-02-20 12:00,22289.199,22321.299,22282.666,22318.688,0.0812
2025-02-20 12:15,22319.188,22334.688,22315.188,22328.666,0.0646
2025-02-20 12:30,22329.155,22333.299,22314.155,22327.177,0.0439
2025-02-20 12:45,22328.166,22333.199,22311.166,22312.188,0.0422
2025-02-20 13:00,22311.699,22318.299,22304.166,22317.155,0.042
2025-02-20 13:15,22317.677,22319.155,22299.677,22302.299,0.0421
2025-02-20 13:30,22301.688,22317.299,22298.799,22316.166,0.0419
2025-02-20 13:45,22315.677,22324.299,22309.155,22320.799,0.0378
2025-02-20 14:00,22321.155,22341.188,22315.688,22337.188,0.0395
2025-02-20 14:15,22336.688,22342.199,22329.688,22333.166,0.0361
2025-02-20 14:30,22332.666,22339.155,22323.666,22337.166,0.0341
2025-02-20 14:45,22336.799,22348.177,22335.666,22336.155,0.0428
2025-02-20 15:00,22336.799,22340.799,22323.799,22330.799,0.0358
2025-02-20 15:15,22331.299,22334.699,22323.677,22327.166,0.0322
2025-02-20 15:30,22329.166,22332.799,22320.166,22329.155,0.0328
2025-02-20 15:45,22330.166,22339.177,22317.655,22323.899,0.0623
2025-02-20 16:00,22323.788,22325.588,22294.766,22294.766,0.0126
2025-02-20 18:00,22301.555,22319.099,22301.555,22316.399,0.0036
2025-02-20 18:15,22316.755,22318.199,22309.877,22313.799,0.0021
2025-02-20 18:30,22314.599,22328.299,22314.599,22326.499,0.0026
2025-02-20 18:45,22325.955,22328.599,22323.955,22324.099,0.0024
2025-02-20 19:00,22322.188,22331.455,22318.699,22331.455,0.0024
2025-02-20 19:15,22329.255,22334.399,22318.077,22318.588,0.0039
2025-02-20 19:30,22318.055,22318.577,22309.566,22309.566,0.0035
2025-02-20 19:45,22308.566,22326.577,22308.566,22325.566,0.0043
2025-02-20 20:00,22325.099,22325.599,22302.577,22307.055,0.0053
2025-02-20 20:15,22307.588,22314.088,22296.199,22299.055,0.0068
2025-02-20 20:30,22298.599,22312.077,22294.199,22306.566,0.0103
2025-02-20 20:45,22307.566,22309.066,22301.588,22301.588,0.007
2025-02-20 21:00,22302.055,22322.088,22302.055,22322.088,0.0065
2025-02-20 21:15,22321.588,22325.099,22315.577,22316.588,0.0041
2025-02-20 21:30,22316.099,22322.566,22314.055,22320.099,0.0038
2025-02-20 21:45,22320.588,22333.099,22320.066,22324.199,0.0044
2025-02-20 22:00,22323.588,22323.588,22310.088,22310.088,0.0067
2025-02-20 22:15,22310.588,22320.066,22306.555,22317.099,0.0061
2025-02-20 22:30,22315.588,22316.077,22309.088,22311.599,0.0042
2025-02-20 22:45,22312.088,22318.599,22308.055,22308.555,0.0063
2025-02-20 23:00,22309.599,22310.099,22303.555,22308.077,0.0028
2025-02-20 23:15,22308.588,22309.577,22305.699,22308.566,0.0025
2025-02-20 23:30,22308.099,22309.599,22304.566,22304.566,0.0031
2025-02-20 23:45,22304.088,22305.566,22294.088,22296.588,0.0032
2025-02-21 00:00,22296.055,22300.088,22290.555,22294.566,0.0062
2025-02-21 00:15,22295.199,22301.077,22294.555,22297.555,0.0047
2025-02-21 00:30,22299.566,22309.699,22298.555,22308.599,0.0061
2025-02-21 00:45,22309.055,22310.577,22302.077,22303.555,0.0049
2025-02-21 01:00,22304.588,22320.599,22303.055,22320.066,0.0061
2025-02-21 01:15,22320.599,22330.099,22320.199,22326.099,0.0061
2025-02-21 01:30,22325.599,22345.055,22321.199,22345.055,0.0074
2025-02-21 01:45,22344.088,22359.099,22343.077,22346.588,0.0109
2025-02-21 02:00,22350.077,22367.655,22346.166,22346.655,0.029
2025-02-21 02:15,22346.299,22366.799,22344.199,22365.199,0.0312
2025-02-21 02:30,22364.799,22369.177,22357.655,22364.699,0.0245
2025-02-21 02:45,22365.166,22368.799,22323.299,22326.255,0.0328
2025-02-21 03:00,22331.288,22354.255,22300.288,22335.755,0.156
2025-02-21 03:15,22332.755,22332.755,22279.255,22311.755,0.1405
2025-02-21 03:30,22315.277,22342.266,22306.299,22316.288,0.1112
2025-02-21 03:45,22315.255,22332.399,22299.777,22304.899,0.0768
2025-02-21 04:00,22310.788,22318.277,22263.755,22313.288,0.0956
2025-02-21 04:15,22312.277,22343.399,22309.799,22325.288,0.0707
2025-02-21 04:30,22324.766,22355.266,22311.755,22313.299,0.0767
2025-02-21 04:45,22312.255,22315.399,22289.266,22302.299,0.0691
2025-02-21 05:00,22302.777,22323.266,22287.799,22320.266,0.0655
2025-02-21 05:15,22319.288,22338.399,22317.777,22338.399,0.0592
2025-02-21 05:30,22338.777,22354.399,22337.755,22351.399,0.0538
2025-02-21 05:45,22350.788,22385.277,22349.266,22375.788,0.0985
2025-02-21 06:00,22376.255,22393.899,22363.255,22383.399,0.0557
2025-02-21 06:15,22383.788,22387.899,22354.255,22356.777,0.0425
2025-02-21 06:30,22355.277,22370.788,22355.277,22355.766,0.0439
2025-02-21 06:45,22356.277,22369.277,22354.777,22359.266,0.042
2025-02-21 07:00,22358.288,22363.799,22328.766,22359.777,0.0796
2025-02-21 07:15,22360.266,22368.288,22350.755,22359.288,0.0415
2025-02-21 07:30,22358.277,22361.788,22347.777,22355.399,0.0449
2025-02-21 07:45,22354.399,22367.277,22353.277,22361.299,0.0427
2025-02-21 08:00,22361.766,22382.288,22355.755,22381.299,0.0416
2025-02-21 08:15,22381.799,22393.266,22379.399,22388.299,0.0488
2025-02-21 08:30,22389.299,22395.899,22362.755,22363.255,0.0473
2025-02-21 08:45,22364.255,22366.399,22348.899,22350.788,0.0434
2025-02-21 09:00,22350.255,22383.299,22350.255,22373.255,0.0785
2025-02-21 09:15,22373.899,22376.277,22342.277,22344.399,0.0703
2025-02-21 09:30,22345.277,22354.299,22268.777,22287.288,0.1525
2025-02-21 09:45,22289.266,22301.899,22251.299,22259.899,0.1685
2025-02-21 10:00,22258.899,22289.788,22237.899,22271.299,0.2018
2025-02-21 10:15,22269.288,22290.399,22222.766,22231.788,0.146
2025-02-21 10:30,22230.277,22266.299,22224.255,22248.277,0.1475
2025-02-21 10:45,22247.788,22267.399,22246.777,22266.266,0.1122
2025-02-21 11:00,22267.399,22277.255,22242.255,22262.299,0.0986
2025-02-21 11:15,22263.277,22269.299,22251.777,22263.766,0.0938
2025-02-21 11:30,22262.277,22307.199,22260.899,22296.688,0.1014
2025-02-21 11:45,22297.666,22311.799,22292.166,22307.799,0.0733
2025-02-21 12:00,22306.655,22314.299,22296.655,22299.688,0.0672
2025-02-21 12:15,22298.188,22299.199,22273.799,22284.666,0.0827
2025-02-21 12:30,22285.677,22292.666,22269.699,22277.688,0.078
2025-02-21 12:45,22276.666,22277.666,22247.677,22250.688,0.0674
2025-02-21 13:00,22249.688,22250.299,22198.199,22214.799,0.0958
2025-02-21 13:15,22215.199,22231.688,22202.655,22205.299,0.1003
2025-02-21 13:30,22205.699,22215.188,22173.677,22173.677,0.11
2025-02-21 13:45,22174.699,22185.699,22166.666,22172.166,0.0858
2025-02-21 14:00,22172.688,22192.666,22164.166,22191.166,0.0784
2025-02-21 14:15,22190.655,22190.699,22125.699,22131.799,0.0857
2025-02-21 14:30,22130.677,22143.799,22116.166,22132.299,0.1072
2025-02-21 14:45,22132.799,22160.299,22128.655,22149.655,0.089
2025-02-21 15:00,22148.655,22166.677,22143.688,22157.177,0.087
2025-02-21 15:15,22157.799,22171.799,22152.166,22169.699,0.073
2025-02-21 15:30,22170.166,22174.155,22159.655,22163.699,0.0823
2025-02-21 15:45,22164.299,22186.288,22159.299,22176.788,0.0953
2025-02-21 16:00,22177.277,22177.277,22176.899,22176.899,0.0002
2025-02-23 18:00,22254.366,22313.399,22253.477,22310.488,0.0099
2025-02-23 18:15,22311.455,22315.066,22299.588,22306.099,0.0046
2025-02-23 18:30,22307.099,22321.688,22307.099,22319.899,0.003
2025-02-23 18:45,22318.977,22319.888,22307.977,22312.399,0.0033
2025-02-23 19:00,22311.966,22320.799,22309.655,22317.088,0.0042
2025-02-23 19:15,22253.299,22344.099,22240.788,22337.699,0.0213
2025-02-23 19:30,22336.199,22338.555,22306.599,22333.099,0.0127
2025-02-23 19:45,22332.588,22433.555,22331.088,22421.066,0.0187
2025-02-23 20:00,22421.588,22483.699,22406.199,22483.699,0.0161
2025-02-23 20:15,22482.088,22586.055,22482.088,22495.599,0.02
2025-02-23 20:30,22492.088,22515.077,22464.099,22514.077,0.0099
2025-02-23 20:45,22513.577,22524.199,22496.699,22513.699,0.0098
2025-02-23 21:00,22515.088,22522.199,22495.577,22514.066,0.0102
2025-02-23 21:15,22515.066,22518.699,22503.555,22509.055,0.005
2025-02-23 21:30,22509.588,22511.077,22496.699,22499.088,0.0055
2025-02-23 21:45,22502.088,22504.077,22484.566,22484.566,0.007
2025-02-23 22:00,22488.066,22489.555,22474.077,22488.588,0.0052
2025-02-23 22:15,22488.088,22491.066,22466.099,22467.577,0.0036
2025-02-23 22:30,22467.066,22479.055,22461.599,22472.588,0.0095
2025-02-23 22:45,22474.699,22491.588,22468.066,22476.199,0.0067
2025-02-23 23:00,22476.555,22492.699,22476.555,22492.077,0.0071
2025-02-23 23:15,22493.077,22506.077,22493.077,22505.055,0.0061
2025-02-23 23:30,22505.555,22507.699,22498.555,22506.099,0.0059
2025-02-23 23:45,22506.588,22518.088,22488.566,22488.566,0.0057
2025-02-24 00:00,22489.066,22502.088,22489.066,22496.599,0.0031
2025-02-24 00:15,22497.055,22507.099,22481.055,22486.066,0.0056
2025-02-24 00:30,22485.599,22517.699,22473.577,22516.599,0.0055
2025-02-24 00:45,22513.599,22524.077,22499.199,22523.199,0.009
2025-02-24 01:00,22523.566,22534.577,22508.055,22524.577,0.0061
2025-02-24 01:15,22525.066,22533.699,22514.599,22514.599,0.0049
2025-02-24 01:30,22513.577,22513.577,22460.555,22464.588,0.01
2025-02-24 01:45,22464.088,22481.588,22452.088,22472.599,0.0116
2025-02-24 02:00,22475.577,22494.655,22459.166,22459.166,0.0628
2025-02-24 02:15,22456.799,22500.666,22443.655,22477.688,0.0684
2025-02-24 02:30,22477.177,22526.699,22476.155,22503.666,0.0647
2025-02-24 02:45,22504.155,22519.277,22476.199,22491.777,0.0733
2025-02-24 03:00,22492.766,22532.788,22350.255,22351.399,0.2546
2025-02-24 03:15,22350.766,22366.299,22309.799,22336.899,0.2093
2025-02-24 03:30,22339.766,22350.255,22241.399,22312.799,0.201
2025-02-24 03:45,22312.266,22396.777,22300.755,22384.399,0.1354
2025-02-24 04:00,22384.788,22468.788,22379.899,22443.277,0.1627
2025-02-24 04:15,22442.766,22468.755,22430.766,22454.777,0.1321
2025-02-24 04:30,22456.255,22493.399,22451.266,22490.788,0.1066
2025-02-24 04:45,22489.799,22497.788,22464.788,22470.777,0.0838
2025-02-24 05:00,22471.299,22505.299,22470.755,22493.288,0.0881
2025-02-24 05:15,22492.755,22500.299,22473.788,22478.777,0.0673
2025-02-24 05:30,22479.799,22500.399,22469.255,22484.288,0.0714
2025-02-24 05:45,22484.799,22488.255,22410.799,22418.266,0.0713
2025-02-24 06:00,22417.799,22455.899,22400.299,22451.755,0.1121
2025-02-24 06:15,22452.899,22480.766,22444.255,22476.766,0.0626
2025-02-24 06:30,22477.788,22513.799,22474.288,22494.266,0.0672
2025-02-24 06:45,22493.266,22495.277,22459.788,22472.288,0.0576
2025-02-24 07:00,22469.277,22469.277,22399.299,22401.255,0.0846
2025-02-24 07:15,22401.799,22459.788,22398.788,22459.288,0.0608
2025-02-24 07:30,22460.299,22471.777,22433.288,22435.255,0.0559
2025-02-24 07:45,22437.255,22479.777,22437.255,22479.777,0.0587
2025-02-24 08:00,22479.255,22495.788,22474.266,22484.277,0.0595
2025-02-24 08:15,22483.299,22492.766,22470.277,22472.255,0.0499
2025-02-24 08:30,22473.255,22483.288,22454.277,22474.299,0.0563
2025-02-24 08:45,22474.899,22484.299,22460.255,22467.266,0.0404
2025-02-24 09:00,22466.766,22479.255,22428.788,22442.288,0.0791
2025-02-24 09:15,22442.777,22454.299,22415.766,22427.766,0.0806
2025-02-24 09:30,22430.266,22431.266,22360.266,22371.399,0.2023
2025-02-24 09:45,22370.277,22385.399,22292.755,22307.899,0.2305
2025-02-24 10:00,22309.777,22320.399,22230.299,22309.755,0.3365
2025-02-24 10:15,22309.255,22357.399,22304.788,22322.399,0.2603
2025-02-24 10:30,22322.899,22360.399,22314.299,22346.399,0.2212
2025-02-24 10:45,22347.288,22354.399,22319.266,22348.288,0.1841
2025-02-24 11:00,22349.299,22384.399,22343.777,22374.299,0.1796
2025-02-24 11:15,22373.777,22428.788,22372.255,22417.788,0.1529
2025-02-24 11:30,22416.799,22431.677,22398.688,22414.699,0.1387
2025-02-24 11:45,22415.188,22426.655,22397.699,22405.699,0.116
2025-02-24 12:00,22404.799,22426.155,22398.666,22403.699,0.1098
2025-02-24 12:15,22402.188,22434.699,22402.188,22413.699,0.0796
2025-02-24 12:30,22414.188,22422.655,22400.155,22421.655,0.0673
2025-02-24 12:45,22422.666,22427.199,22404.666,22406.155,0.0774
2025-02-24 13:00,22405.677,22421.188,22404.666,22412.699,0.0752
2025-02-24 13:15,22411.688,22424.677,22407.155,22411.699,0.0572
2025-02-24 13:30,22411.299,22416.799,22405.677,22414.677,0.0572
2025-02-24 13:45,22415.666,22417.688,22367.666,22373.688,0.0546
2025-02-24 14:00,22373.166,22393.177,22369.655,22376.688,0.0512
2025-02-24 14:15,22376.188,22379.177,22348.666,22355.655,0.0672
2025-02-24 14:30,22356.799,22383.299,22350.688,22353.666,0.0653
2025-02-24 14:45,22356.199,22368.688,22347.799,22353.177,0.0596
2025-02-24 15:00,22354.155,22354.155,22334.666,22342.177,0.0571
2025-02-24 15:15,22342.666,22352.799,22322.177,22334.688,0.0935
2025-02-24 15:30,22335.177,22357.688,22335.177,22337.177,0.0544
2025-02-24 15:45,22339.177,22350.799,22300.288,22308.299,0.0887
2025-02-24 16:00,22307.799,22328.688,22291.388,22322.155,0.0277
2025-02-24 18:00,22314.977,22323.399,22304.699,22310.188,0.0071
2025-02-24 18:15,22308.288,22319.499,22306.599,22318.599,0.0023
2025-02-24 18:30,22318.066,22319.599,22293.399,22299.988,0.0049
2025-02-24 18:45,22300.399,22303.666,22271.477,22287.966,0.0053
2025-02-24 19:00,22288.888,22313.999,22288.888,22307.499,0.0048
2025-02-24 19:15,22310.277,22327.099,22294.255,22323.066,0.0073
2025-02-24 19:30,22324.077,22336.699,22321.555,22328.555,0.0065
2025-02-24 19:45,22327.077,22330.199,22319.099,22322.055,0.0052
2025-02-24 20:00,22323.077,22329.099,22318.088,22320.066,0.008
2025-02-24 20:15,22320.566,22329.199,22319.555,22329.199,0.0078
2025-02-24 20:30,22329.699,22343.055,22329.699,22342.599,0.0056
2025-02-24 20:45,22341.699,22345.599,22336.099,22343.088,0.0042
2025-02-24 21:00,22342.577,22353.199,22341.577,22352.577,0.0051
2025-02-24 21:15,22352.066,22360.566,22332.599,22351.088,0.0106
2025-02-24 21:30,22350.099,22370.099,22349.555,22362.555,0.0062
2025-02-24 21:45,22362.055,22374.588,22360.099,22373.199,0.0039
2025-02-24 22:00,22373.577,22401.099,22373.577,22400.199,0.0051
2025-02-24 22:15,22400.555,22401.099,22386.577,22387.599,0.0039
2025-02-24 22:30,22386.699,22388.599,22379.588,22382.066,0.0032
2025-02-24 22:45,22381.599,22387.699,22379.566,22380.055,0.0038
2025-02-24 23:00,22379.588,22383.555,22372.555,22378.599,0.0058
2025-02-24 23:15,22379.588,22386.199,22379.588,22385.099,0.0027
2025-02-24 23:30,22384.077,22384.077,22376.555,22376.555,0.0043
2025-02-24 23:45,22376.066,22376.099,22361.566,22361.566,0.0042
2025-02-25 00:00,22362.566,22371.699,22358.566,22361.699,0.0065
2025-02-25 00:15,22362.088,22383.599,22362.088,22380.699,0.0053
2025-02-25 00:30,22380.055,22395.566,22380.055,22392.566,0.0042
2025-02-25 00:45,22391.588,22402.055,22389.577,22397.699,0.0035
2025-02-25 01:00,22397.199,22406.088,22389.088,22403.599,0.0056
2025-02-25 01:15,22403.055,22405.566,22390.055,22391.099,0.0047
2025-02-25 01:30,22390.577,22391.588,22365.055,22366.099,0.0084
2025-02-25 01:45,22367.199,22369.099,22344.577,22350.055,0.0094
2025-02-25 02:00,22348.699,22349.166,22311.155,22340.677,0.0424
2025-02-25 02:15,22341.299,22352.188,22313.688,22317.666,0.0528
2025-02-25 02:30,22318.688,22346.177,22318.688,22319.699,0.0616
2025-02-25 02:45,22319.177,22322.299,22271.266,22283.899,0.0882
2025-02-25 03:00,22279.788,22419.255,22255.777,22413.788,0.2144
2025-02-25 03:15,22412.788,22413.788,22374.755,22389.266,0.1668
2025-02-25 03:30,22389.755,22408.799,22375.755,22384.266,0.1266
2025-02-25 03:45,22385.277,22407.299,22335.399,22340.399,0.1229
2025-02-25 04:00,22341.788,22414.255,22334.299,22407.399,0.126
2025-02-25 04:15,22406.266,22446.777,22401.799,22427.299,0.1093
2025-02-25 04:30,22428.399,22475.299,22428.266,22450.399,0.1201
2025-02-25 04:45,22449.255,22449.755,22421.766,22422.299,0.0941
2025-02-25 05:00,22423.277,22462.399,22423.277,22453.288,0.0911
2025-02-25 05:15,22452.777,22485.266,22452.255,22460.288,0.0784
2025-02-25 05:30,22462.266,22462.766,22427.766,22441.255,0.0739
2025-02-25 05:45,22440.299,22445.899,22385.399,22395.766,0.0882
2025-02-25 06:00,22395.299,22444.399,22392.255,22439.255,0.1103
2025-02-25 06:15,22441.277,22449.277,22421.799,22442.399,0.0751
2025-02-25 06:30,22443.299,22473.299,22442.255,22466.299,0.0692
2025-02-25 06:45,22465.188,22466.188,22449.299,22461.177,0.0732
2025-02-25 07:00,22463.688,22468.299,22445.166,22460.155,0.0704
2025-02-25 07:15,22459.155,22482.299,22458.688,22475.188,0.0533
2025-02-25 07:30,22475.666,22475.799,22453.199,22462.299,0.0569
2025-02-25 07:45,22462.666,22489.177,22449.177,22486.166,0.0566
2025-02-25 08:00,22485.188,22486.155,22471.155,22479.155,0.0631
2025-02-25 08:15,22480.166,22521.166,22462.177,22520.166,0.0671
2025-02-25 08:30,22519.177,22545.299,22512.155,22536.177,0.0763
2025-02-25 08:45,22537.299,22578.155,22530.166,22565.166,0.072
2025-02-25 09:00,22564.155,22567.299,22516.188,22531.188,0.1174
2025-02-25 09:15,22534.299,22555.155,22521.699,22529.699,0.0998
2025-02-25 09:30,22530.155,22541.299,22496.166,22497.188,0.1882
2025-02-25 09:45,22498.655,22508.299,22450.688,22466.166,0.184
2025-02-25 10:00,22467.299,22467.299,22403.188,22406.188,0.279
2025-02-25 10:15,22407.188,22414.188,22330.177,22337.188,0.2701
2025-02-25 10:30,22338.199,22423.655,22330.666,22409.188,0.2908
2025-02-25 10:45,22408.299,22450.199,22407.299,22421.199,0.2314
2025-02-25 11:00,22423.177,22430.299,22376.166,22416.188,0.2347
2025-02-25 11:15,22417.166,22428.199,22391.155,22392.199,0.1781
2025-02-25 11:30,22392.099,22435.699,22370.088,22430.599,0.1571
2025-02-25 11:45,22431.555,22491.599,22429.066,22478.199,0.1529
2025-02-25 12:00,22477.599,22477.599,22444.599,22446.088,0.111
2025-02-25 12:15,22445.566,22456.099,22421.199,22455.577,0.0902
2025-02-25 12:30,22454.699,22475.699,22452.577,22472.566,0.0931
2025-02-25 12:45,22473.577,22488.577,22463.055,22487.566,0.077
2025-02-25 13:00,22488.055,22528.599,22488.055,22503.055,0.0866
2025-02-25 13:15,22501.077,22511.199,22473.088,22475.699,0.08
2025-02-25 13:30,22476.099,22567.555,22468.588,22559.088,0.1199
2025-02-25 13:45,22558.088,22571.699,22531.599,22533.699,0.1044
2025-02-25 14:00,22533.066,22537.699,22509.566,22509.588,0.1006
2025-02-25 14:15,22510.088,22514.699,22490.566,22492.055,0.1157
2025-02-25 14:30,22491.555,22572.577,22491.066,22568.077,0.1133
2025-02-25 14:45,22567.699,22569.577,22541.588,22557.699,0.1255
2025-02-25 15:00,22555.588,22572.599,22548.566,22558.599,0.113
2025-02-25 15:15,22558.077,22589.077,22553.699,22579.555,0.1132
2025-02-25 15:30,22579.199,22579.577,22532.088,22535.588,0.1429
2025-02-25 15:45,22534.588,22556.577,22512.155,22516.799,0.1178
2025-02-25 16:00,22517.177,22553.299,22510.888,22536.188,0.0329
2025-02-25 18:00,22565.955,22572.299,22552.266,22554.299,0.0038
2025-02-25 18:15,22555.077,22560.899,22551.266,22552.655,0.0033
2025-02-25 18:30,22552.299,22560.799,22549.355,22553.588,0.0031
2025-02-25 18:45,22554.055,22559.899,22544.655,22558.788,0.0034
2025-02-25 19:00,22557.888,22566.355,22548.366,22550.288,0.0038
2025-02-25 19:15,22556.188,22557.199,22537.688,22547.455,0.0061
2025-02-25 19:30,22546.999,22546.999,22533.955,22535.477,0.0026
2025-02-25 19:45,22534.955,22536.977,22528.488,22536.466,0.0033
2025-02-25 20:00,22537.499,22540.999,22511.499,22513.488,0.0037
2025-02-25 20:15,22514.599,22533.099,22514.599,22524.455,0.0057
2025-02-25 20:30,22525.099,22525.488,22506.977,22517.599,0.0053
2025-02-25 20:45,22517.988,22530.099,22516.955,22521.099,0.0049
2025-02-25 21:00,22521.488,22522.099,22504.455,22509.466,0.0056
2025-02-25 21:15,22508.988,22526.999,22508.488,22526.099,0.0043
2025-02-25 21:30,22525.488,22525.988,22515.455,22515.977,0.0023
2025-02-25 21:45,22517.499,22532.455,22517.455,22529.999,0.003
2025-02-25 22:00,22529.488,22533.099,22517.955,22530.488,0.0049
2025-02-25 22:15,22529.966,22529.966,22517.477,22518.999,0.0019
2025-02-25 22:30,22519.999,22524.599,22519.477,22523.966,0.0033
2025-02-25 22:45,22523.477,22523.477,22517.466,22517.466,0.0028
2025-02-25 23:00,22516.988,22520.599,22515.999,22519.477,0.0021
2025-02-25 23:15,22521.977,22526.999,22521.977,22525.599,0.0016
2025-02-25 23:30,22526.955,22533.488,22526.955,22533.488,0.001
2025-02-25 23:45,22533.955,22554.488,22533.955,22554.488,0.0027
2025-02-26 00:00,22555.966,22569.999,22555.966,22569.488,0.0053
2025-02-26 00:15,22568.977,22576.488,22567.488,22575.988,0.0061
2025-02-26 00:30,22576.466,22586.999,22570.477,22586.999,0.0066
2025-02-26 00:45,22585.966,22603.477,22583.955,22598.099,0.0053
2025-02-26 01:00,22597.455,22614.977,22591.988,22593.455,0.005
2025-02-26 01:15,22593.999,22596.599,22585.477,22590.099,0.0045
2025-02-26 01:30,22590.466,22605.599,22588.466,22600.466,0.0052
2025-02-26 01:45,22601.488,22622.099,22601.455,22613.099,0.0089
2025-02-26 02:00,22612.599,22617.566,22586.066,22590.055,0.0308
2025-02-26 02:15,22589.566,22599.588,22564.199,22575.577,0.0383
2025-02-26 02:30,22574.555,22574.588,22530.099,22551.199,0.0485
2025-02-26 02:45,22550.577,22552.199,22522.055,22532.177,0.0497
2025-02-26 03:00,22538.155,22605.199,22515.655,22570.199,0.2172
2025-02-26 03:15,22568.655,22601.155,22550.177,22580.499,0.1297
2025-02-26 03:30,22581.399,22611.366,22578.877,22585.399,0.1084
2025-02-26 03:45,22587.388,22634.388,22578.388,22627.366,0.0872
2025-02-26 04:00,22625.855,22664.899,22607.499,22644.888,0.1081
2025-02-26 04:15,22644.399,22680.888,22644.399,22665.377,0.0869
2025-02-26 04:30,22666.366,22678.355,22647.899,22656.877,0.079
2025-02-26 04:45,22656.399,22673.888,22637.366,22673.377,0.0737
2025-02-26 05:00,22674.377,22722.388,22674.377,22690.366,0.0913
2025-02-26 05:15,22689.399,22720.499,22679.866,22714.999,0.0666
2025-02-26 05:30,22716.388,22716.388,22688.355,22700.499,0.0604
2025-02-26 05:45,22700.888,22710.499,22689.355,22703.377,0.0511
2025-02-26 06:00,22703.866,22704.388,22686.399,22699.499,0.0524
2025-02-26 06:15,22699.866,22719.499,22699.866,22718.355,0.0416
2025-02-26 06:30,22718.899,22763.399,22716.855,22746.855,0.07
2025-02-26 06:45,22747.377,22747.377,22700.855,22715.877,0.0697
2025-02-26 07:00,22716.377,22772.377,22715.377,22765.366,0.0676
2025-02-26 07:15,22768.366,22805.355,22762.888,22793.388,0.0582
2025-02-26 07:30,22794.377,22807.388,22786.855,22790.355,0.0658
2025-02-26 07:45,22791.499,22804.499,22780.855,22798.377,0.0682
2025-02-26 08:00,22797.866,22807.388,22782.366,22795.366,0.0739
2025-02-26 08:15,22793.366,22817.499,22791.355,22813.399,0.0643
2025-02-26 08:30,22815.377,22835.377,22813.888,22815.888,0.0739
2025-02-26 08:45,22816.399,22817.399,22758.388,22772.355,0.0799
2025-02-26 09:00,22770.999,22774.499,22719.855,22731.866,0.1074
2025-02-26 09:15,22731.499,22740.499,22691.499,22698.388,0.118
2025-02-26 09:30,22696.377,22710.377,22661.899,22695.366,0.2294
2025-02-26 09:45,22695.855,22752.388,22684.388,22737.366,0.1634
2025-02-26 10:00,22738.399,22761.388,22727.366,22761.377,0.1718
2025-02-26 10:15,22760.355,22772.499,22730.377,22734.399,0.1284
2025-02-26 10:30,22733.899,22766.388,22730.399,22761.355,0.1546
2025-02-26 10:45,22761.888,22785.999,22757.377,22782.355,0.1148
2025-02-26 11:00,22784.377,22801.499,22773.366,22782.499,0.1105
2025-02-26 11:15,22781.366,22805.366,22776.355,22797.377,0.1066
2025-02-26 11:30,22798.377,22811.788,22781.755,22798.799,0.1231
2025-02-26 11:45,22800.799,22800.799,22762.277,22770.277,0.089
2025-02-26 12:00,22769.766,22792.399,22761.799,22787.755,0.0902
2025-02-26 12:15,22788.288,22794.799,22765.266,22779.755,0.1282
2025-02-26 12:30,22779.299,22790.799,22697.277,22721.799,0.1709
2025-02-26 12:45,22722.277,22727.799,22668.766,22681.899,0.1399
2025-02-26 13:00,22679.266,22685.299,22645.777,22673.299,0.1184
2025-02-26 13:15,22672.755,22680.288,22638.755,22641.755,0.0887
2025-02-26 13:30,22640.799,22653.299,22618.755,22622.799,0.1106
2025-02-26 13:45,22621.766,22631.299,22592.899,22606.277,0.1022
2025-02-26 14:00,22605.788,22620.755,22586.266,22604.266,0.1212
2025-02-26 14:15,22605.277,22627.755,22594.777,22617.266,0.098
2025-02-26 14:30,22616.788,22644.299,22611.755,22640.766,0.076
2025-02-26 14:45,22641.266,22644.766,22602.755,22605.399,0.0658
2025-02-26 15:00,22605.755,22626.899,22600.755,22619.755,0.0791
2025-02-26 15:15,22619.255,22633.266,22612.755,22623.277,0.0763
2025-02-26 15:30,22622.255,22651.899,22615.799,22648.788,0.0763
2025-02-26 15:45,22649.899,22656.899,22633.899,22636.855,0.0994
2025-02-26 16:00,22638.866,22658.788,22612.155,22636.699,0.0464
2025-02-26 18:00,22659.555,22664.799,22638.055,22638.966,0.0094
2025-02-26 18:15,22639.488,22655.299,22612.099,22634.666,0.0101
2025-02-26 18:30,22636.555,22648.877,22631.877,22632.899,0.0082
2025-02-26 18:45,22633.255,22661.499,22632.799,22658.566,0.0062
2025-02-26 19:00,22657.588,22671.999,22645.266,22653.088,0.0093
2025-02-26 19:15,22654.388,22701.377,22651.877,22667.699,0.01
2025-02-26 19:30,22666.299,22667.699,22651.699,22667.177,0.0077
2025-02-26 19:45,22667.677,22670.688,22645.166,22645.166,0.0068
2025-02-26 20:00,22645.677,22646.677,22614.177,22623.199,0.0071
2025-02-26 20:15,22623.688,22633.188,22611.166,22611.166,0.0051
2025-02-26 20:30,22610.166,22633.799,22610.166,22628.688,0.0038
2025-02-26 20:45,22630.299,22638.799,22629.655,22629.699,0.0017
2025-02-26 21:00,22627.688,22628.299,22602.177,22606.677,0.0062
2025-02-26 21:15,22607.155,22624.199,22604.699,22624.199,0.0068
2025-02-26 21:30,22624.666,22642.299,22624.666,22641.199,0.004
2025-02-26 21:45,22640.166,22640.699,22617.799,22626.699,0.007
2025-02-26 22:00,22627.188,22641.799,22627.188,22641.166,0.0041
2025-02-26 22:15,22640.799,22648.799,22640.166,22646.199,0.0022
2025-02-26 22:30,22645.688,22655.155,22640.799,22647.677,0.0048
2025-02-26 22:45,22647.199,22647.199,22627.199,22627.199,0.0035
2025-02-26 23:00,22625.155,22634.188,22623.166,22631.655,0.0044
2025-02-26 23:15,22632.299,22633.666,22600.688,22614.799,0.0061
2025-02-26 23:30,22616.177,22621.199,22608.199,22608.199,0.0049
2025-02-26 23:45,22607.799,22619.799,22607.799,22618.199,0.0023
2025-02-27 00:00,22619.666,22633.299,22616.677,22630.199,0.0047
2025-02-27 00:15,22630.655,22647.166,22630.166,22641.699,0.0046
2025-02-27 00:30,22640.699,22652.166,22633.299,22650.699,0.0053
2025-02-27 00:45,22651.166,22662.799,22649.666,22651.166,0.0046
2025-02-27 01:00,22651.799,22661.199,22646.177,22657.688,0.008
2025-02-27 01:15,22659.799,22684.199,22658.155,22678.166,0.0069
2025-02-27 01:30,22676.188,22688.655,22669.155,22687.699,0.0073
2025-02-27 01:45,22688.677,22699.655,22669.155,22676.155,0.013
2025-02-27 02:00,22678.177,22678.177,22629.299,22641.766,0.0463
2025-02-27 02:15,22642.899,22650.799,22626.277,22626.799,0.0484
2025-02-27 02:30,22626.288,22631.299,22605.266,22607.799,0.0449
2025-02-27 02:45,22608.899,22621.288,22550.355,22567.366,0.0768
2025-02-27 03:00,22565.888,22615.866,22530.999,22568.888,0.2468
2025-02-27 03:15,22566.366,22591.855,22545.877,22563.399,0.1736
2025-02-27 03:30,22562.888,22591.399,22505.866,22515.999,0.1577
2025-02-27 03:45,22515.388,22531.355,22485.366,22529.877,0.1272
2025-02-27 04:00,22530.877,22568.999,22521.999,22548.888,0.1357
2025-02-27 04:15,22549.366,22591.855,22533.999,22588.877,0.1237
2025-02-27 04:30,22586.999,22595.899,22569.877,22589.399,0.1217
2025-02-27 04:45,22588.999,22601.855,22581.866,22593.499,0.0954
2025-02-27 05:00,22594.366,22604.388,22560.899,22574.877,0.0997
2025-02-27 05:15,22575.399,22601.899,22566.888,22571.366,0.0874
2025-02-27 05:30,22571.899,22576.855,22538.866,22569.855,0.0803
2025-02-27 05:45,22570.388,22595.888,22565.377,22590.855,0.0752
2025-02-27 06:00,22591.999,22627.888,22583.499,22618.499,0.0737
2025-02-27 06:15,22617.388,22651.999,22614.399,22643.866,0.0793
2025-02-27 06:30,22643.499,22657.366,22632.866,22645.999,0.074
2025-02-27 06:45,22646.399,22658.899,22626.866,22652.999,0.0659
2025-02-27 07:00,22651.899,22682.899,22651.866,22663.999,0.0769
2025-02-27 07:15,22661.899,22666.888,22648.877,22660.855,0.0638
2025-02-27 07:30,22662.899,22679.899,22652.877,22664.855,0.0696
2025-02-27 07:45,22664.366,22670.899,22628.866,22635.999,0.0874
2025-02-27 08:00,22636.499,22656.999,22633.855,22651.999,0.0869
2025-02-27 08:15,22652.499,22657.888,22608.999,22615.877,0.0721
2025-02-27 08:30,22611.855,22622.499,22573.866,22602.899,0.1448
2025-02-27 08:45,22603.366,22615.366,22477.366,22528.377,0.2808
2025-02-27 09:00,22526.355,22568.399,22515.866,22564.877,0.1992
2025-02-27 09:15,22564.377,22576.499,22550.866,22562.366,0.1458
2025-02-27 09:30,22563.877,22566.877,22496.355,22504.366,0.269
2025-02-27 09:45,22503.388,22526.899,22419.855,22433.877,0.2995
2025-02-27 10:00,22432.366,22487.888,22376.877,22473.499,0.3784
2025-02-27 10:15,22472.366,22550.888,22472.366,22512.355,0.2966
2025-02-27 10:30,22511.388,22552.377,22486.877,22543.999,0.3082
2025-02-27 10:45,22544.355,22552.399,22508.855,22516.877,0.2339
2025-02-27 11:00,22518.877,22557.499,22509.866,22554.377,0.209
2025-02-27 11:15,22555.877,22562.399,22516.388,22520.499,0.1507
2025-02-27 11:30,22521.355,22547.799,22516.766,22528.799,0.1432
2025-02-27 11:45,22529.277,22535.288,22486.255,22490.777,0.1178
2025-02-27 12:00,22492.766,22508.899,22486.755,22490.899,0.1027
2025-02-27 12:15,22492.799,22506.299,22458.799,22505.277,0.0812
2025-02-27 12:30,22505.899,22516.777,22477.266,22489.255,0.0684
2025-02-27 12:45,22490.799,22507.899,22481.277,22505.277,0.0755
2025-02-27 13:00,22505.777,22541.788,22505.288,22536.788,0.0659
2025-02-27 13:15,22536.299,22550.899,22525.755,22540.399,0.0505
2025-02-27 13:30,22541.399,22562.399,22536.766,22551.788,0.0473
2025-02-27 13:45,22552.288,22559.399,22534.766,22540.288,0.0501
2025-02-27 14:00,22539.777,22542.788,22510.899,22514.766,0.0608
2025-02-27 14:15,22514.255,22516.788,22469.799,22469.799,0.0631
2025-02-27 14:30,22469.899,22470.788,22401.766,22424.799,0.1785
2025-02-27 14:45,22425.277,22443.299,22411.777,22429.299,0.1376
2025-02-27 15:00,22429.766,22430.799,22371.799,22385.288,0.1091
2025-02-27 15:15,22385.788,22409.799,22373.299,22382.255,0.112
2025-02-27 15:30,22384.277,22424.288,22384.277,22402.755,0.1345
2025-02-27 15:45,22404.777,22419.799,22390.899,22399.866,0.1064
2025-02-27 16:00,22399.499,22404.666,22377.888,22399.355,0.0464
2025-02-27 18:00,22421.777,22436.955,22414.055,22415.955,0.0088
2025-02-27 18:15,22414.988,22425.599,22411.166,22419.855,0.0051
2025-02-27 18:30,22420.788,22436.077,22417.988,22418.866,0.0063
2025-02-27 18:45,22417.999,22432.355,22412.188,22431.355,0.0067
2025-02-27 19:00,22430.466,22442.066,22429.477,22435.366,0.0045
2025-02-27 19:15,22439.355,22439.355,22375.155,22378.666,0.0086
2025-02-27 19:30,22378.199,22394.188,22373.188,22375.188,0.0077
2025-02-27 19:45,22374.688,22377.188,22332.699,22332.699,0.0094
2025-02-27 20:00,22333.199,22364.199,22332.166,22363.799,0.008
2025-02-27 20:15,22366.155,22379.177,22363.155,22363.155,0.0044
2025-02-27 20:30,22362.688,22362.688,22313.688,22353.799,0.0127
2025-02-27 20:45,22352.688,22355.799,22336.699,22336.699,0.0061
2025-02-27 21:00,22337.155,22355.688,22317.699,22337.799,0.0094
2025-02-27 21:15,22337.299,22338.666,22322.799,22338.666,0.0086
2025-02-27 21:30,22338.299,22338.677,22273.677,22278.199,0.0119
2025-02-27 21:45,22277.655,22283.799,22263.666,22264.677,0.0083
2025-02-27 22:00,22265.188,22274.799,22255.155,22265.188,0.0088
2025-02-27 22:15,22264.699,22278.688,22253.188,22270.688,0.0088
2025-02-27 22:30,22271.188,22272.688,22217.666,22235.299,0.0122
2025-02-27 22:45,22234.799,22254.199,22228.299,22249.688,0.0075
2025-02-27 23:00,22250.155,22259.688,22235.299,22246.688,0.0056
2025-02-27 23:15,22248.299,22286.199,22247.688,22286.199,0.0056
2025-02-27 23:30,22287.155,22299.655,22278.177,22288.155,0.0073
2025-02-27 23:45,22288.666,22298.199,22279.655,22280.177,0.0061
2025-02-28 00:00,22280.799,22304.188,22279.199,22298.699,0.0065
2025-02-28 00:15,22298.199,22298.666,22280.188,22283.188,0.0061
2025-02-28 00:30,22282.799,22293.199,22279.188,22293.199,0.0038
2025-02-28 00:45,22292.677,22312.799,22291.155,22298.666,0.0053
2025-02-28 01:00,22298.166,22303.666,22278.655,22299.188,0.0106
2025-02-28 01:15,22300.666,22313.655,22300.666,22301.177,0.0044
2025-02-28 01:30,22301.699,22305.666,22270.677,22280.299,0.0131
2025-02-28 01:45,22280.655,22290.655,22269.299,22278.177,0.0095
2025-02-28 02:00,22277.299,22303.266,22240.299,22263.799,0.0566
2025-02-28 02:15,22264.899,22293.266,22250.766,22279.755,0.0594
2025-02-28 02:30,22278.288,22311.766,22268.766,22307.266,0.0816
2025-02-28 02:45,22306.799,22390.788,22306.799,22371.866,0.1066
2025-02-28 03:00,22370.866,22418.499,22328.377,22341.499,0.2608
2025-02-28 03:15,22341.899,22425.855,22340.877,22416.888,0.201
2025-02-28 03:30,22415.377,22435.399,22391.855,22392.855,0.1493
2025-02-28 03:45,22393.888,22448.366,22390.388,22438.999,0.0942
2025-02-28 04:00,22439.366,22474.377,22412.388,22462.899,0.1247
2025-02-28 04:15,22462.355,22490.899,22447.855,22468.855,0.1222
2025-02-28 04:30,22468.388,22472.888,22446.366,22458.999,0.1151
2025-02-28 04:45,22458.355,22492.888,22453.866,22474.366,0.0858
2025-02-28 05:00,22475.899,22489.399,22450.866,22451.899,0.095
2025-02-28 05:15,22449.855,22482.877,22445.899,22456.855,0.0774
2025-02-28 05:30,22457.388,22508.366,22456.855,22497.877,0.0791
2025-02-28 05:45,22497.377,22506.888,22461.899,22473.855,0.1008
2025-02-28 06:00,22474.899,22500.888,22471.855,22472.866,0.0677
2025-02-28 06:15,22472.355,22486.999,22469.999,22485.999,0.0476
2025-02-28 06:30,22486.366,22488.355,22464.355,22470.888,0.057
2025-02-28 06:45,22469.899,22482.499,22460.866,22480.877,0.0514
2025-02-28 07:00,22478.866,22485.877,22441.899,22450.877,0.1015
2025-02-28 07:15,22451.499,22457.866,22421.355,22426.855,0.0769
2025-02-28 07:30,22425.899,22425.899,22387.855,22406.877,0.1008
2025-02-28 07:45,22404.899,22440.399,22402.366,22437.366,0.0761
2025-02-28 08:00,22435.877,22452.888,22425.999,22429.999,0.0788
2025-02-28 08:15,22429.366,22435.499,22407.855,22416.877,0.0906
2025-02-28 08:30,22416.499,22458.999,22413.888,22424.499,0.1512
2025-02-28 08:45,22424.855,22450.866,22414.888,22443.855,0.1159
2025-02-28 09:00,22444.499,22484.899,22440.877,22461.999,0.1135
2025-02-28 09:15,22463.366,22470.888,22438.499,22447.899,0.1135
2025-02-28 09:30,22446.877,22450.899,22367.999,22429.499,0.2623
2025-02-28 09:45,22429.899,22478.399,22417.899,22478.399,0.2732
2025-02-28 10:00,22477.366,22510.999,22468.899,22509.866,0.2465
2025-02-28 10:15,22508.999,22534.366,22474.377,22531.866,0.2155
2025-02-28 10:30,22528.877,22531.499,22481.366,22490.855,0.2003
2025-02-28 10:45,22490.366,22516.888,22484.866,22511.388,0.1674
2025-02-28 11:00,22511.899,22531.399,22498.877,22499.866,0.1682
2025-02-28 11:15,22502.877,22520.355,22479.855,22491.388,0.1721
2025-02-28 11:30,22492.366,22570.266,22486.899,22565.288,0.1799
2025-02-28 11:45,22565.899,22574.788,22555.255,22562.288,0.115
2025-02-28 12:00,22561.399,22572.777,22540.755,22553.399,0.1122
2025-02-28 12:15,22551.299,22574.277,22523.266,22544.777,0.1345
2025-02-28 12:30,22545.288,22547.255,22482.288,22487.277,0.115
2025-02-28 12:45,22487.777,22493.899,22430.899,22434.799,0.1804
2025-02-28 13:00,22433.755,22464.799,22428.799,22454.777,0.1296
2025-02-28 13:15,22455.299,22471.799,22361.755,22428.766,0.2062
2025-02-28 13:30,22428.399,22440.766,22374.766,22383.777,0.1644
2025-02-28 13:45,22384.755,22400.299,22305.299,22307.266,0.1406
2025-02-28 14:00,22307.788,22353.899,22301.899,22334.399,0.1592
2025-02-28 14:15,22333.755,22380.288,22333.755,22365.299,0.1236
2025-02-28 14:30,22363.788,22409.899,22353.399,22406.399,0.1183
2025-02-28 14:45,22407.777,22445.777,22404.288,22435.266,0.1246
2025-02-28 15:00,22434.766,22471.277,22434.255,22458.755,0.1324
2025-02-28 15:15,22458.277,22493.399,22458.277,22489.799,0.112
2025-02-28 15:30,22489.288,22489.288,22438.799,22470.788,0.136
2025-02-28 15:45,22468.777,22555.999,22461.788,22551.499,0.1316
2025-02-28 16:00,22550.999,22550.999,22544.999,22544.999,0.0004
2025-03-02 18:00,22605.788,22659.899,22601.455,22656.599,0.0097
2025-03-02 18:15,22655.566,22660.388,22630.799,22639.577,0.0093
2025-03-02 18:30,22638.655,22645.399,22623.377,22629.155,0.0103
2025-03-02 18:45,22628.277,22639.077,22610.255,22626.499,0.012
2025-03-02 19:00,22627.355,22631.188,22574.866,22577.755,0.0144
2025-03-02 19:15,22613.499,22674.677,22612.877,22659.166,0.016
2025-03-02 19:30,22657.799,22657.799,22612.666,22627.177,0.0073
2025-03-02 19:45,22628.677,22642.188,22599.188,22599.188,0.0098
2025-03-02 20:00,22598.677,22623.666,22584.299,22600.177,0.0141
2025-03-02 20:15,22599.799,22604.188,22585.688,22604.188,0.0065
2025-03-02 20:30,22604.677,22609.188,22594.155,22607.655,0.0091
2025-03-02 20:45,22608.677,22628.699,22607.677,22628.166,0.0039
2025-03-02 21:00,22626.666,22641.299,22620.699,22632.666,0.0072
2025-03-02 21:15,22633.166,22645.799,22626.166,22626.166,0.0055
2025-03-02 21:30,22624.188,22643.199,22614.299,22642.166,0.0053
2025-03-02 21:45,22641.299,22647.799,22628.655,22635.199,0.0071
2025-03-02 22:00,22635.699,22637.299,22627.155,22629.688,0.0032
2025-03-02 22:15,22628.699,22636.699,22620.177,22620.177,0.0055
2025-03-02 22:30,22618.666,22628.799,22612.188,22628.188,0.0051
2025-03-02 22:45,22626.188,22637.677,22624.699,22636.677,0.0031
2025-03-02 23:00,22638.688,22650.299,22633.799,22649.199,0.005
2025-03-02 23:15,22647.188,22652.155,22640.655,22651.199,0.0023
2025-03-02 23:30,22650.299,22651.155,22643.188,22650.799,0.0046
2025-03-02 23:45,22650.188,22655.188,22643.177,22650.677,0.0029
2025-03-03 00:00,22650.177,22660.688,22644.177,22659.299,0.0047
2025-03-03 00:15,22660.188,22684.655,22659.666,22681.699,0.0066
2025-03-03 00:30,22681.177,22686.655,22661.699,22686.299,0.0066
2025-03-03 00:45,22685.177,22685.177,22667.688,22679.299,0.0073
2025-03-03 01:00,22678.677,22678.677,22657.155,22663.299,0.0052
2025-03-03 01:15,22663.655,22711.677,22663.199,22703.666,0.0089
2025-03-03 01:30,22704.688,22720.677,22683.666,22700.166,0.0181
2025-03-03 01:45,22698.188,22706.799,22674.299,22675.299,0.0169
2025-03-03 02:00,22678.677,22693.899,22622.799,22624.288,0.0596
2025-03-03 02:15,22623.788,22632.799,22596.799,22597.766,0.0624
2025-03-03 02:30,22599.777,22653.777,22599.777,22651.755,0.0592
2025-03-03 02:45,22650.799,22652.288,22622.277,22633.377,0.0716
2025-03-03 03:00,22635.499,22758.377,22627.899,22684.899,0.2272
2025-03-03 03:15,22684.366,22689.388,22550.399,22559.499,0.2546
2025-03-03 03:30,22558.899,22637.877,22525.499,22628.877,0.2162
2025-03-03 03:45,22633.855,22644.999,22565.355,22613.855,0.1571
2025-03-03 04:00,22612.999,22671.877,22590.855,22653.366,0.1799
2025-03-03 04:15,22652.999,22721.877,22650.866,22721.877,0.1422
2025-03-03 04:30,22723.355,22753.366,22719.377,22747.399,0.1436
2025-03-03 04:45,22748.877,22818.499,22741.388,22815.877,0.1316
2025-03-03 05:00,22817.877,22831.377,22746.399,22750.366,0.1582
2025-03-03 05:15,22749.877,22790.388,22749.866,22774.877,0.1272
2025-03-03 05:30,22775.388,22800.5,22773.5,22794.5,0.0862
2025-03-03 05:45,22794,22814,22787.5,22802.355,0.0702
2025-03-03 06:00,22807.499,22807.499,22782.499,22804.499,0.0746
2025-03-03 06:15,22803.888,22823.499,22787.877,22816.377,0.0704
2025-03-03 06:30,22817.499,22819.866,22787.877,22813.888,0.075
2025-03-03 06:45,22814.355,22874.899,22808.355,22870.366,0.0701
2025-03-03 07:00,22868.499,23051.388,22864.388,23041.877,0.1896
2025-03-03 07:15,23040.899,23182.399,23028.366,23099.499,0.2629
2025-03-03 07:30,23100.355,23120.388,23060.355,23113.377,0.191
2025-03-03 07:45,23115.355,23185.788,23112.888,23174.277,0.154
2025-03-03 08:00,23175.255,23182.288,23141.255,23154.766,0.1558
2025-03-03 08:15,23154.255,23172.399,23141.788,23172.255,0.1067
2025-03-03 08:30,23173.255,23175.399,23132.277,23157.255,0.1118
2025-03-03 08:45,23158.277,23179.266,23152.777,23172.799,0.1004
2025-03-03 09:00,23172.288,23310.299,23166.299,23271.777,0.2074
2025-03-03 09:15,23270.766,23270.788,23216.755,23227.288,0.129
2025-03-03 09:30,23228.299,23269.299,23191.788,23202.277,0.2486
2025-03-03 09:45,23201.399,23220.399,23167.399,23186.277,0.2537
2025-03-03 10:00,23176.777,23186.266,23083.277,23091.788,0.3191
2025-03-03 10:15,23090.899,23220.899,23071.277,23219.799,0.2872
2025-03-03 10:30,23217.766,23230.777,23146.788,23227.255,0.3233
2025-03-03 10:45,23224.255,23224.255,23174.255,23184.755,0.2932
2025-03-03 11:00,23186.277,23208.266,23121.277,23133.766,0.269
2025-03-03 11:15,23134.255,23178.399,23119.255,23138.299,0.2318
2025-03-03 11:30,23139.277,23167.666,23118.799,23132.666,0.2266
2025-03-03 11:45,23133.166,23179.199,23132.177,23171.699,0.1373
2025-03-03 12:00,23172.199,23189.699,23156.188,23186.699,0.1324
2025-03-03 12:15,23186.155,23206.688,23177.699,23197.299,0.0914
2025-03-03 12:30,23198.655,23211.655,23187.688,23203.688,0.0887
2025-03-03 12:45,23203.155,23203.155,23147.688,23161.177,0.1334
2025-03-03 13:00,23158.188,23165.699,23100.166,23109.188,0.1454
2025-03-03 13:15,23108.655,23143.677,23091.177,23093.166,0.1445
2025-03-03 13:30,23093.666,23110.666,23056.166,23087.299,0.1814
2025-03-03 13:45,23086.688,23146.177,23076.655,23118.699,0.179
2025-03-03 14:00,23117.655,23147.799,23113.666,23118.655,0.1188
2025-03-03 14:15,23119.177,23123.655,23096.677,23103.299,0.1088
2025-03-03 14:30,23100.666,23157.699,23100.666,23149.688,0.12
2025-03-03 14:45,23145.177,23146.155,23031.155,23035.177,0.194
2025-03-03 15:00,23036.688,23037.177,22937.177,22961.688,0.2149
2025-03-03 15:15,22959.666,22974.177,22913.699,22923.199,0.1991
2025-03-03 15:30,22924.177,22962.199,22916.188,22929.188,0.1884
2025-03-03 15:45,22929.655,23039.277,22927.155,23024.788,0.1826
2025-03-03 16:00,23025.299,23055.688,23025.299,23048.399,0.0273
2025-03-03 18:00,23059.199,23059.199,23032.999,23049.299,0.009
2025-03-03 18:15,23049.688,23085.699,23049.688,23080.777,0.0068
2025-03-03 18:30,23081.688,23090.699,23030.655,23033.588,0.0093
2025-03-03 18:45,23033.188,23039.088,23020.388,23031.266,0.0102
2025-03-03 19:00,23032.288,23050.099,23021.377,23027.366,0.0119
2025-03-03 19:15,23009.288,23052.199,23008.766,23029.077,0.0118
2025-03-03 19:30,23026.066,23026.566,22984.555,22995.055,0.0076
2025-03-03 19:45,22995.555,23008.599,22961.077,23008.077,0.0101
2025-03-03 20:00,23003.566,23010.199,22962.555,22968.055,0.0076
2025-03-03 20:15,22970.588,22981.566,22950.566,22954.577,0.0133
2025-03-03 20:30,22954.077,22963.566,22937.555,22943.088,0.0158
2025-03-03 20:45,22942.699,22975.566,22935.566,22941.099,0.0119
2025-03-03 21:00,22940.599,22970.599,22939.055,22960.099,0.0119
2025-03-03 21:15,22961.088,22972.088,22949.077,22972.088,0.0118
2025-03-03 21:30,22971.199,22981.699,22965.055,22972.099,0.0059
2025-03-03 21:45,22974.099,22987.055,22972.577,22972.588,0.0064
2025-03-03 22:00,22973.566,22979.077,22959.077,22961.088,0.0106
2025-03-03 22:15,22961.699,22992.577,22959.066,22983.099,0.009
2025-03-03 22:30,22982.699,22987.077,22969.599,22972.077,0.0035
2025-03-03 22:45,22976.555,22984.699,22970.555,22981.077,0.0058
2025-03-03 23:00,22980.599,22981.588,22960.577,22967.055,0.0064
2025-03-03 23:15,22964.077,22995.199,22964.077,22987.699,0.0055
2025-03-03 23:30,22988.066,22999.566,22959.588,22962.577,0.0091
2025-03-03 23:45,22963.088,22968.577,22953.577,22962.555,0.0046
2025-03-04 00:00,22966.055,23027.588,22941.077,22981.566,0.0213
2025-03-04 00:15,22981.088,23013.055,22976.055,23007.099,0.0105
2025-03-04 00:30,23007.577,23020.555,23003.699,23010.577,0.0075
2025-03-04 00:45,23011.699,23042.066,23011.699,23028.588,0.0089
2025-03-04 01:00,23028.099,23028.566,22986.577,22997.599,0.01
2025-03-04 01:15,22998.699,23033.066,22997.555,23025.588,0.0079
2025-03-04 01:30,23024.099,23038.099,22994.555,23005.577,0.0114
2025-03-04 01:45,23006.077,23038.588,23005.099,23019.099,0.0086
2025-03-04 02:00,23023.599,23024.188,22907.199,22922.688,0.0904
2025-03-04 02:15,22922.166,22934.799,22901.699,22913.666,0.1009
2025-03-04 02:30,22914.666,22935.688,22903.177,22923.155,0.0931
2025-03-04 02:45,22923.655,22967.299,22908.299,22916.288,0.1091
2025-03-04 03:00,22912.788,22931.399,22748.277,22803.288,0.3498
2025-03-04 03:15,22804.288,22805.799,22737.755,22789.899,0.2436
2025-03-04 03:30,22790.299,22871.299,22775.777,22827.288,0.2591
2025-03-04 03:45,22828.266,22828.799,22718.266,22753.399,0.202
2025-03-04 04:00,22752.299,22790.399,22713.266,22725.277,0.2065
2025-03-04 04:15,22723.299,22773.266,22679.755,22760.388,0.1895
2025-03-04 04:30,22759.399,22770.355,22710.366,22746.866,0.1583
2025-03-04 04:45,22745.366,22774.999,22685.866,22715.355,0.1434
2025-03-04 05:00,22714.366,22714.366,22644.855,22696.899,0.1998
2025-03-04 05:15,22695.888,22721.877,22651.366,22654.388,0.1982
2025-03-04 05:30,22653.399,22674.388,22618.855,22651.499,0.2332
2025-03-04 05:45,22652.866,22695.399,22645.855,22665.877,0.1732
2025-03-04 06:00,22665.499,22691.888,22633.855,22673.366,0.1544
2025-03-04 06:15,22672.888,22691.499,22652.366,22665.499,0.1381
2025-03-04 06:30,22664.999,22672.377,22606.499,22644.366,0.1356
2025-03-04 06:45,22644.866,22649.877,22607.899,22618.377,0.1477
2025-03-04 07:00,22620.866,22626.899,22573.366,22603.366,0.1627
2025-03-04 07:15,22602.499,22614.499,22572.377,22582.366,0.1824
2025-03-04 07:30,22581.355,22605.366,22564.377,22570.377,0.1894
2025-03-04 07:45,22568.366,22600.399,22548.388,22555.499,0.1486
2025-03-04 08:00,22556.377,22567.999,22509.877,22544.377,0.218
2025-03-04 08:15,22544.877,22553.999,22488.899,22502.499,0.1889
2025-03-04 08:30,22500.499,22570.877,22500.499,22552.366,0.2188
2025-03-04 08:45,22550.366,22554.366,22434.366,22436.388,0.1805
2025-03-04 09:00,22434.899,22540.377,22423.366,22524.388,0.264
2025-03-04 09:15,22525.355,22543.888,22473.355,22484.999,0.2424
2025-03-04 09:30,22486.377,22508.855,22421.866,22464.366,0.4507
2025-03-04 09:45,22463.388,22522.499,22412.855,22420.866,0.4535
2025-03-04 10:00,22419.366,22421.366,22338.399,22377.855,0.4384
2025-03-04 10:15,22376.855,22376.855,22317.388,22342.388,0.4283
2025-03-04 10:30,22343.399,22425.877,22341.877,22423.877,0.3959
2025-03-04 10:45,22424.855,22437.899,22374.855,22385.499,0.3745
2025-03-04 11:00,22386.388,22409.355,22338.366,22384.399,0.3242
2025-03-04 11:15,22385.499,22398.399,22313.355,22321.399,0.2795
2025-03-04 11:30,22323.399,22394.299,22322.499,22380.777,0.3037
2025-03-04 11:45,22380.299,22430.277,22371.777,22422.788,0.2579
2025-03-04 12:00,22423.255,22443.266,22401.788,22418.777,0.2442
2025-03-04 12:15,22417.788,22477.255,22413.288,22465.777,0.2147
2025-03-04 12:30,22465.266,22487.766,22441.766,22458.755,0.2417
2025-03-04 12:45,22459.399,22479.788,22427.755,22440.266,0.2484
2025-03-04 13:00,22440.766,22669.799,22433.788,22662.755,0.2669
2025-03-04 13:15,22663.755,22671.299,22583.255,22595.255,0.2425
2025-03-04 13:30,22594.755,22722.266,22589.288,22710.255,0.2136
2025-03-04 13:45,22711.399,22763.766,22696.277,22746.299,0.1602
2025-03-04 14:00,22744.399,22856.766,22736.288,22792.766,0.1723
2025-03-04 14:15,22793.755,22839.799,22769.266,22788.399,0.1218
2025-03-04 14:30,22791.255,22815.899,22763.899,22798.899,0.1772
2025-03-04 14:45,22797.266,22818.799,22789.288,22811.255,0.1345
2025-03-04 15:00,22810.255,22830.255,22790.255,22819.777,0.1322
2025-03-04 15:15,22819.288,22890.255,22815.288,22835.799,0.1386
2025-03-04 15:30,22835.288,22839.755,22730.799,22765.266,0.2306
2025-03-04 15:45,22772.788,22779.255,22651.366,22662.499,0.1964
2025-03-04 16:00,22667.888,22766.866,22659.055,22735.466,0.052
2025-03-04 18:00,22793.988,22803.099,22759.599,22793.188,0.0112
2025-03-04 18:15,22792.177,22806.466,22775.555,22804.966,0.0078
2025-03-04 18:30,22804.099,22812.777,22786.266,22791.155,0.0083
2025-03-04 18:45,22790.666,22795.299,22775.466,22792.566,0.0081
2025-03-04 19:00,22792.155,22805.877,22780.366,22790.299,0.0108
2025-03-04 19:15,22815.377,22815.377,22733.166,22754.299,0.0197
2025-03-04 19:30,22754.688,22757.699,22722.688,22747.166,0.01
2025-03-04 19:45,22747.799,22768.299,22742.666,22767.655,0.0064
2025-03-04 20:00,22769.155,22774.677,22742.655,22759.299,0.0116
2025-03-04 20:15,22760.177,22772.699,22725.188,22729.655,0.0127
2025-03-04 20:30,22729.299,22772.299,22671.655,22770.177,0.0187
2025-03-04 20:45,22770.677,22788.177,22755.655,22756.155,0.0101
2025-03-04 21:00,22756.655,22756.655,22727.666,22733.677,0.0099
2025-03-04 21:15,22734.199,22758.666,22728.188,22741.799,0.0096
2025-03-04 21:30,22742.155,22751.199,22725.155,22748.666,0.0055
2025-03-04 21:45,22753.177,22766.166,22726.155,22728.799,0.0068
2025-03-04 22:00,22730.166,22770.799,22720.188,22769.688,0.013
2025-03-04 22:15,22770.199,22778.655,22760.155,22760.688,0.0073
2025-03-04 22:30,22764.166,22769.199,22731.155,22732.299,0.0125
2025-03-04 22:45,22731.799,22800.677,22724.166,22799.699,0.0201
2025-03-04 23:00,22798.666,22809.177,22794.155,22804.166,0.0062
2025-03-04 23:15,22802.177,22805.688,22777.299,22777.799,0.0055
2025-03-04 23:30,22778.199,22779.166,22767.699,22773.677,0.0042
2025-03-04 23:45,22773.155,22773.155,22763.299,22765.166,0.004
2025-03-05 00:00,22766.199,22782.177,22764.677,22776.188,0.0041
2025-03-05 00:15,22774.799,22774.799,22743.677,22752.299,0.0059
2025-03-05 00:30,22752.655,22769.666,22749.677,22765.799,0.005
2025-03-05 00:45,22766.666,22776.688,22764.799,22776.188,0.0038
2025-03-05 01:00,22775.166,22800.177,22773.155,22797.677,0.0049
2025-03-05 01:15,22796.155,22796.188,22744.177,22744.666,0.0068
2025-03-05 01:30,22747.688,22765.166,22735.677,22749.166,0.0087
2025-03-05 01:45,22748.166,22791.688,22719.155,22790.699,0.0148
2025-03-05 02:00,22794.699,22873.788,22794.699,22814.755,0.0746
2025-03-05 02:15,22814.299,22830.899,22794.755,22814.788,0.0629
2025-03-05 02:30,22814.299,22843.399,22800.255,22838.788,0.0822
2025-03-05 02:45,22839.788,22864.388,22822.266,22841.377,0.0923
2025-03-05 03:00,22837.855,22929.877,22790.877,22924.399,0.3173
2025-03-05 03:15,22927.499,23003.866,22921.877,23001.388,0.2552
2025-03-05 03:30,23000.855,23020.899,22954.866,22989.399,0.2527
2025-03-05 03:45,22990.388,22995.499,22892.355,22904.855,0.2092
2025-03-05 04:00,22903.399,22975.377,22879.866,22967.355,0.2266
2025-03-05 04:15,22966.888,23111.399,22933.866,23069.388,0.2204
2025-03-05 04:30,23072.355,23120.866,23069.855,23104.866,0.1728
2025-03-05 04:45,23106.355,23139.499,23098.855,23138.366,0.1586
2025-03-05 05:00,23141.388,23182.388,23114.499,23126.366,0.1734
2025-03-05 05:15,23128.388,23150.877,23070.888,23073.499,0.1678
2025-03-05 05:30,23073.888,23144.377,23072.399,23130.888,0.1544
2025-03-05 05:45,23131.388,23157.999,23035.399,23044.388,0.1398
2025-03-05 06:00,23046.888,23069.377,23025.999,23061.888,0.1318
2025-03-05 06:15,23061.399,23099.499,23058.888,23086.855,0.1097
2025-03-05 06:30,23087.355,23089.999,23049.866,23085.899,0.1004
2025-03-05 06:45,23084.866,23133.855,23041.388,23066.377,0.178
2025-03-05 07:00,23070.399,23085.499,23026.377,23066.877,0.1768
2025-03-05 07:15,23063.388,23066.355,23017.899,23062.499,0.15
2025-03-05 07:30,23061.899,23104.888,23059.888,23064.888,0.1205
2025-03-05 07:45,23066.388,23086.866,23048.499,23064.399,0.1231
2025-03-05 08:00,23065.855,23165.877,23051.399,23134.888,0.2052
2025-03-05 08:15,23130.399,23130.399,23037.855,23056.499,0.1366
2025-03-05 08:30,23056.855,23120.877,23056.499,23093.366,0.1758
2025-03-05 08:45,23093.888,23123.866,23049.855,23056.499,0.1213
2025-03-05 09:00,23056.899,23059.888,23000.499,23049.388,0.1358
2025-03-05 09:15,23049.999,23071.877,22988.377,22996.388,0.127
2025-03-05 09:30,22995.499,23080.888,22989.399,23059.499,0.269
2025-03-05 09:45,23057.877,23062.366,22992.855,23021.355,0.2458
2025-03-05 10:00,23017.855,23114.899,23017.855,23097.388,0.2894
2025-03-05 10:15,23096.877,23101.899,23034.366,23055.855,0.3046
2025-03-05 10:30,23055.377,23142.899,23044.866,23133.377,0.2398
2025-03-05 10:45,23132.388,23160.888,23104.855,23130.866,0.2005
2025-03-05 11:00,23129.877,23131.399,23061.888,23093.866,0.2166
2025-03-05 11:15,23093.399,23124.377,23091.866,23112.499,0.2197
2025-03-05 11:30,23111.877,23111.877,23065.277,23080.766,0.2132
2025-03-05 11:45,23081.288,23161.288,23066.266,23125.399,0.2398
2025-03-05 12:00,23124.299,23144.288,23108.755,23122.755,0.228
2025-03-05 12:15,23124.799,23155.399,23122.277,23152.266,0.1595
2025-03-05 12:30,23153.277,23158.777,23140.766,23146.266,0.1332
2025-03-05 12:45,23146.755,23163.899,23122.755,23161.288,0.1433
2025-03-05 13:00,23161.788,23169.788,23107.766,23129.288,0.218
2025-03-05 13:15,23128.766,23141.288,23120.299,23123.399,0.1682
2025-03-05 13:30,23122.788,23130.766,23088.755,23089.766,0.1693
2025-03-05 13:45,23092.399,23161.899,23092.399,23158.777,0.1372
2025-03-05 14:00,23156.277,23223.399,23150.399,23215.255,0.1346
2025-03-05 14:15,23215.777,23222.288,23179.899,23185.299,0.145
2025-03-05 14:30,23185.899,23196.899,23166.788,23185.288,0.1264
2025-03-05 14:45,23186.277,23215.288,23176.766,23196.755,0.1043
2025-03-05 15:00,23196.277,23228.266,23195.755,23221.799,0.0905
2025-03-05 15:15,23221.399,23227.777,23171.266,23204.799,0.1283
2025-03-05 15:30,23201.788,23213.266,23171.288,23212.899,0.1242
2025-03-05 15:45,23211.277,23211.277,23174.788,23190.999,0.1326
2025-03-05 16:00,23190.399,23195.355,23154.299,23169.066,0.034
2025-03-05 18:00,23177.099,23206.788,23171.599,23201.999,0.0075
2025-03-05 18:15,23200.399,23202.499,23182.955,23183.488,0.006
2025-03-05 18:30,23183.966,23184.499,23155.177,23173.099,0.0078
2025-03-05 18:45,23173.477,23176.988,23165.088,23166.088,0.0051
2025-03-05 19:00,23164.199,23187.999,23156.166,23186.999,0.009
2025-03-05 19:15,23190.366,23208.999,23181.499,23187.799,0.0131
2025-03-05 19:30,23188.677,23197.177,23181.188,23193.177,0.0054
2025-03-05 19:45,23192.188,23192.188,23152.188,23152.188,0.007
2025-03-05 20:00,23151.666,23160.155,23132.166,23160.155,0.0085
2025-03-05 20:15,23160.655,23163.655,23151.155,23155.666,0.0046
2025-03-05 20:30,23156.688,23156.799,23136.655,23138.799,0.0064
2025-03-05 20:45,23138.155,23186.688,23137.677,23176.677,0.0078
2025-03-05 21:00,23183.177,23204.799,23183.177,23188.199,0.0098
2025-03-05 21:15,23188.688,23189.799,23172.199,23172.688,0.0084
2025-03-05 21:30,23171.699,23190.799,23165.155,23168.677,0.0066
2025-03-05 21:45,23167.666,23186.166,23167.155,23181.688,0.0043
2025-03-05 22:00,23181.155,23181.155,23161.299,23164.155,0.0035
2025-03-05 22:15,23165.677,23183.799,23165.677,23178.677,0.0067
2025-03-05 22:30,23177.655,23187.299,23171.688,23182.199,0.0059
2025-03-05 22:45,23183.199,23193.666,23183.199,23188.688,0.0034
2025-03-05 23:00,23189.299,23193.655,23184.677,23191.299,0.0028
2025-03-05 23:15,23190.677,23199.155,23188.699,23188.699,0.003
2025-03-05 23:30,23188.155,23200.699,23187.177,23189.666,0.0033
2025-03-05 23:45,23190.188,23210.166,23190.188,23205.199,0.0024
2025-03-06 00:00,23205.655,23212.155,23198.666,23204.655,0.0053
2025-03-06 00:15,23204.199,23208.299,23195.655,23202.299,0.0047
2025-03-06 00:30,23203.688,23207.166,23198.677,23203.299,0.0022
2025-03-06 00:45,23202.688,23202.688,23190.155,23195.299,0.0038
2025-03-06 01:00,23195.655,23230.166,23195.155,23230.166,0.0047
2025-03-06 01:15,23231.177,23250.677,23231.155,23247.699,0.0069
2025-03-06 01:30,23246.299,23285.155,23244.688,23285.155,0.0103
2025-03-06 01:45,23286.177,23294.166,23265.799,23270.699,0.0093
2025-03-06 02:00,23274.677,23392.255,23259.799,23335.777,0.0752
2025-03-06 02:15,23335.266,23351.288,23290.266,23322.766,0.077
2025-03-06 02:30,23322.255,23352.299,23307.755,23311.288,0.0607
2025-03-06 02:45,23309.255,23309.255,23271.899,23292.866,0.103
2025-03-06 03:00,23294.421,23383.355,23210.366,23378.366,0.3226
2025-03-06 03:15,23377.499,23433.888,23339.366,23362.999,0.2792
2025-03-06 03:30,23362.355,23442.877,23326.866,23332.855,0.2609
2025-03-06 03:45,23333.366,23348.377,23244.388,23251.366,0.2545
2025-03-06 04:00,23254.855,23340.366,23230.388,23317.999,0.2672
2025-03-06 04:15,23318.377,23333.899,23216.377,23219.877,0.2227
2025-03-06 04:30,23220.866,23259.399,23184.355,23259.377,0.229
2025-03-06 04:45,23260.366,23272.399,23147.999,23163.377,0.1794
2025-03-06 05:00,23160.999,23162.388,23099.399,23113.899,0.2125
2025-03-06 05:15,23114.377,23176.888,23105.855,23173.377,0.1733
2025-03-06 05:30,23172.388,23174.499,23126.377,23134.899,0.1625
2025-03-06 05:45,23134.366,23136.388,23083.388,23086.899,0.1631
2025-03-06 06:00,23086.388,23135.899,23065.877,23133.899,0.1517
2025-03-06 06:15,23134.366,23205.366,23129.855,23173.888,0.1304
2025-03-06 06:30,23174.399,23243.888,23173.999,23239.999,0.121
2025-03-06 06:45,23239.499,23246.499,23187.388,23189.499,0.115
2025-03-06 07:00,23190.866,23205.877,23157.855,23170.999,0.1262
2025-03-06 07:15,23169.855,23190.888,23146.499,23183.899,0.1072
2025-03-06 07:30,23183.355,23197.388,23124.899,23144.877,0.1261
2025-03-06 07:45,23144.366,23180.999,23144.366,23152.855,0.1176
2025-03-06 08:00,23149.355,23173.377,23112.999,23121.366,0.1248
2025-03-06 08:15,23123.999,23145.899,23058.388,23113.399,0.1637
2025-03-06 08:30,23111.888,23225.899,23110.877,23205.999,0.2078
2025-03-06 08:45,23205.499,23206.388,23138.999,23183.899,0.1825
2025-03-06 09:00,23183.388,23236.399,23165.366,23235.399,0.1783
2025-03-06 09:15,23235.888,23242.366,23156.855,23162.388,0.1906
2025-03-06 09:30,23165.366,23227.499,23104.499,23189.366,0.347
2025-03-06 09:45,23190.399,23300.499,23185.888,23251.355,0.3126
2025-03-06 10:00,23249.899,23365.999,23229.999,23351.399,0.3424
2025-03-06 10:15,23351.855,23386.499,23334.888,23371.888,0.2737
2025-03-06 10:30,23371.499,23417.399,23350.755,23408.799,0.2494
2025-03-06 10:45,23410.399,23417.777,23369.255,23409.755,0.2278
2025-03-06 11:00,23414.399,23463.777,23408.766,23452.277,0.2249
2025-03-06 11:15,23451.299,23478.255,23425.266,23446.277,0.2496
2025-03-06 11:30,23440.777,23452.677,23294.155,23319.677,0.3421
2025-03-06 11:45,23320.155,23348.166,23243.188,23249.188,0.2455
2025-03-06 12:00,23249.677,23277.299,23215.688,23229.655,0.2503
2025-03-06 12:15,23232.166,23312.799,23228.299,23248.166,0.2335
2025-03-06 12:30,23247.299,23271.299,23229.799,23239.299,0.2122
2025-03-06 12:45,23239.688,23257.799,23185.666,23242.666,0.2108
2025-03-06 13:00,23241.666,23249.299,23203.177,23224.155,0.2014
2025-03-06 13:15,23224.655,23269.699,23224.655,23240.299,0.1453
2025-03-06 13:30,23240.799,23258.799,23178.699,23204.188,0.1608
2025-03-06 13:45,23204.799,23240.166,23197.799,23222.155,0.1732
2025-03-06 14:00,23223.155,23226.177,23192.799,23200.699,0.1441
2025-03-06 14:15,23199.699,23217.799,23157.655,23172.188,0.1536
2025-03-06 14:30,23171.155,23233.299,23155.166,23216.177,0.1534
2025-03-06 14:45,23214.177,23288.699,23188.677,23191.199,0.1956
2025-03-06 15:00,23189.799,23245.199,23180.799,23238.155,0.1902
2025-03-06 15:15,23236.177,23246.799,23209.655,23245.688,0.1476
2025-03-06 15:30,23243.177,23263.677,23188.666,23195.299,0.1128
2025-03-06 15:45,23193.155,23223.299,23187.766,23194.755,0.1094
2025-03-06 16:00,23194.277,23246.399,23183.677,23232.277,0.0284
2025-03-06 18:00,23258.588,23268.288,23246.455,23261.188,0.0101
2025-03-06 18:15,23260.199,23262.799,23235.866,23236.499,0.0065
2025-03-06 18:30,23236.888,23253.088,23236.888,23250.066,0.0053
2025-03-06 18:45,23249.088,23249.088,23234.866,23248.199,0.0054
2025-03-06 19:00,23246.488,23253.199,23229.999,23252.066,0.0085
2025-03-06 19:15,23231.777,23233.255,23172.555,23174.088,0.0082
2025-03-06 19:30,23174.588,23218.199,23168.599,23211.577,0.0118
2025-03-06 19:45,23210.099,23211.699,23197.066,23198.555,0.0085
2025-03-06 20:00,23199.099,23236.088,23194.099,23236.088,0.0098
2025-03-06 20:15,23235.699,23244.566,23234.566,23237.566,0.01
2025-03-06 20:30,23237.088,23248.599,23231.588,23248.599,0.0064
2025-03-06 20:45,23247.566,23256.066,23239.055,23254.588,0.0038
2025-03-06 21:00,23254.066,23274.055,23240.077,23270.599,0.0091
2025-03-06 21:15,23271.099,23289.099,23248.577,23248.577,0.0103
2025-03-06 21:30,23247.588,23256.077,23242.088,23255.088,0.005
2025-03-06 21:45,23255.566,23261.199,23244.088,23249.699,0.0062
2025-03-06 22:00,23250.199,23251.555,23240.577,23240.577,0.0065
2025-03-06 22:15,23240.055,23253.055,23237.055,23252.099,0.0058
2025-03-06 22:30,23251.555,23252.077,23239.555,23240.088,0.005
2025-03-06 22:45,23238.055,23238.055,23213.555,23221.699,0.004
2025-03-06 23:00,23221.099,23237.588,23220.555,23228.199,0.0051
2025-03-06 23:15,23227.199,23230.566,23214.088,23220.599,0.0047
2025-03-06 23:30,23221.588,23228.099,23220.577,23225.566,0.0037
2025-03-06 23:45,23225.077,23226.199,23215.066,23223.066,0.005
2025-03-07 00:00,23222.588,23227.055,23192.599,23193.099,0.0052
2025-03-07 00:15,23192.588,23212.077,23192.588,23211.199,0.0048
2025-03-07 00:30,23211.599,23219.099,23201.577,23202.599,0.0055
2025-03-07 00:45,23204.099,23208.099,23164.566,23177.055,0.0088
2025-03-07 01:00,23178.088,23178.088,23148.077,23165.699,0.0142
2025-03-07 01:15,23164.599,23165.199,23145.088,23148.199,0.0073
2025-03-07 01:30,23149.099,23151.088,23129.699,23131.055,0.0121
2025-03-07 01:45,23133.555,23133.555,23120.555,23121.577,0.0074
2025-03-07 02:00,23120.199,23202.677,23109.166,23185.166,0.0516
2025-03-07 02:15,23182.155,23215.688,23168.177,23209.655,0.0568
2025-03-07 02:30,23209.155,23210.677,23172.188,23191.655,0.0674
2025-03-07 02:45,23192.655,23219.166,23183.177,23205.277,0.0876
2025-03-07 03:00,23207.899,23226.266,23131.399,23153.766,0.2663
2025-03-07 03:15,23152.299,23170.288,23093.277,23102.755,0.1915
2025-03-07 03:30,23103.266,23125.277,23012.777,23070.899,0.1872
2025-03-07 03:45,23071.266,23105.777,23051.266,23051.899,0.1655
2025-03-07 04:00,23054.288,23150.788,23028.799,23132.277,0.19
2025-03-07 04:15,23130.899,23135.288,23087.766,23102.788,0.1568
2025-03-07 04:30,23103.266,23140.277,23092.777,23135.255,0.1302
2025-03-07 04:45,23136.766,23167.788,23131.288,23149.266,0.098
2025-03-07 05:00,23150.766,23155.399,23074.288,23101.277,0.1242
2025-03-07 05:15,23101.766,23107.299,23047.788,23065.799,0.121
2025-03-07 05:30,23066.766,23078.288,23027.755,23029.799,0.1108
2025-03-07 05:45,23030.766,23054.899,23019.288,23036.288,0.1265
2025-03-07 06:00,23036.788,23075.266,23016.299,23050.288,0.1133
2025-03-07 06:15,23050.799,23073.166,23042.399,23068.199,0.0854
2025-03-07 06:30,23068.799,23096.199,23066.155,23074.699,0.094
2025-03-07 06:45,23074.177,23083.799,23041.199,23052.677,0.0764
2025-03-07 07:00,23051.155,23074.177,23034.199,23045.655,0.1109
2025-03-07 07:15,23047.688,23048.799,22966.255,22968.255,0.1052
2025-03-07 07:30,22968.766,22988.266,22938.266,22950.399,0.1193
2025-03-07 07:45,22952.266,22989.255,22943.755,22977.299,0.1447
2025-03-07 08:00,22977.899,22980.899,22941.777,22943.777,0.127
2025-03-07 08:15,22943.277,22977.899,22922.899,22970.255,0.1435
2025-03-07 08:30,22972.766,23109.288,22971.755,23022.299,0.312
2025-03-07 08:45,23023.755,23048.788,22912.255,22926.799,0.2484
2025-03-07 09:00,22926.299,22955.899,22855.755,22895.755,0.269
2025-03-07 09:15,22893.288,22908.299,22865.788,22885.799,0.2184
2025-03-07 09:30,22887.266,23008.399,22877.399,22975.788,0.3876
2025-03-07 09:45,22975.255,23068.899,22972.766,23040.788,0.3125
2025-03-07 10:00,23041.788,23064.755,23016.755,23037.266,0.3314
2025-03-07 10:15,23036.288,23066.899,22979.255,23046.766,0.314
2025-03-07 10:30,23046.255,23046.255,22924.799,22974.299,0.3377
2025-03-07 10:45,22974.788,23160.788,22965.755,23083.299,0.4054
2025-03-07 11:00,23084.755,23117.277,23064.788,23097.766,0.3419
2025-03-07 11:15,23099.255,23104.288,22990.766,22999.299,0.2706
2025-03-07 11:30,22998.799,23016.199,22955.166,22974.177,0.284
2025-03-07 11:45,22973.199,22981.166,22947.655,22972.688,0.2581
2025-03-07 12:00,22975.155,23026.199,22938.799,22966.155,0.2552
2025-03-07 12:15,22967.199,23031.799,22948.188,23029.688,0.2029
2025-03-07 12:30,23027.688,23093.166,23002.299,23091.188,0.2242
2025-03-07 12:45,23089.155,23138.677,23050.299,23060.677,0.254
2025-03-07 13:00,23062.666,23151.799,23061.655,23126.299,0.2708
2025-03-07 13:15,23128.199,23149.299,23084.188,23092.177,0.2414
2025-03-07 13:30,23093.299,23154.699,23084.155,23138.155,0.2198
2025-03-07 13:45,23136.677,23167.699,23136.188,23163.188,0.1702
2025-03-07 14:00,23163.688,23185.299,23132.799,23160.666,0.1718
2025-03-07 14:15,23161.799,23218.699,23157.677,23188.199,0.1553
2025-03-07 14:30,23188.699,23204.199,23168.166,23174.799,0.1832
2025-03-07 14:45,23175.299,23185.199,23154.166,23174.699,0.1867
2025-03-07 15:00,23175.155,23198.677,23158.688,23186.699,0.1505
2025-03-07 15:15,23186.155,23202.155,23165.199,23183.199,0.1592
2025-03-07 15:30,23182.688,23186.699,23124.177,23157.299,0.208
2025-03-07 15:45,23159.155,23223.155,23155.688,23209.399,0.1561
2025-03-09 19:00,23021.288,23043.399,22950.877,23035.266,0.0193
2025-03-09 19:15,23036.399,23074.499,23029.288,23066.488,0.0121
2025-03-09 19:30,23067.488,23071.488,23047.877,23052.399,0.0094
2025-03-09 19:45,23051.866,23059.388,23033.288,23053.399,0.0116
2025-03-09 20:00,23051.388,23078.477,23037.266,23072.477,0.0168
2025-03-09 20:15,23084.277,23111.277,23057.599,23067.055,0.0189
2025-03-09 20:30,23067.566,23111.088,23067.566,23110.588,0.0067
2025-03-09 20:45,23110.099,23121.055,23099.566,23119.599,0.0058
2025-03-09 21:00,23120.088,23161.088,23118.599,23154.577,0.0105
2025-03-09 21:15,23154.099,23158.088,23141.088,23141.577,0.0077
2025-03-09 21:30,23141.066,23165.588,23141.066,23144.199,0.0096
2025-03-09 21:45,23144.577,23158.599,23134.555,23157.088,0.008
2025-03-09 22:00,23155.555,23157.099,23127.588,23134.066,0.0047
2025-03-09 22:15,23133.088,23133.577,23123.577,23125.599,0.0053
2025-03-09 22:30,23126.066,23144.566,23126.066,23135.088,0.0046
2025-03-09 22:45,23134.699,23134.699,23116.055,23121.077,0.0055
2025-03-09 23:00,23120.055,23124.699,23099.577,23102.555,0.0071
2025-03-09 23:15,23103.555,23113.077,23092.577,23100.588,0.0063
2025-03-09 23:30,23100.077,23128.577,23099.099,23128.577,0.0055
2025-03-09 23:45,23129.099,23145.077,23128.577,23131.599,0.0056
2025-03-10 00:00,23130.577,23137.555,23121.055,23137.066,0.0053
2025-03-10 00:15,23138.088,23153.588,23137.577,23147.199,0.0033
2025-03-10 00:30,23146.588,23146.588,23113.077,23113.077,0.0047
2025-03-10 00:45,23112.199,23115.099,23105.566,23107.555,0.0028
2025-03-10 01:00,23108.066,23121.088,23106.088,23119.055,0.0039
2025-03-10 01:15,23119.699,23138.555,23116.588,23135.577,0.0033
2025-03-10 01:30,23136.099,23141.099,23121.599,23121.599,0.0055
2025-03-10 01:45,23122.566,23125.199,23097.599,23106.099,0.0092
2025-03-10 02:00,23107.055,23160.055,23107.055,23160.055,0.008
2025-03-10 02:15,23158.577,23181.199,23155.066,23157.055,0.0094
2025-03-10 02:30,23156.599,23167.066,23147.555,23156.088,0.0075
2025-03-10 02:45,23156.577,23166.066,23143.077,23164.566,0.0097
2025-03-10 03:00,23167.077,23211.666,23167.077,23172.166,0.0403
2025-03-10 03:15,23174.799,23176.666,23131.666,23168.188,0.0589
2025-03-10 03:30,23169.177,23196.177,23165.155,23192.666,0.051
2025-03-10 03:45,23192.199,23192.199,23141.399,23145.788,0.0689
2025-03-10 04:00,23154.899,23176.399,23018.766,23032.255,0.2538
2025-03-10 04:15,23030.755,23070.288,22970.299,23057.788,0.2305
2025-03-10 04:30,23058.777,23060.788,22932.188,22935.688,0.1998
2025-03-10 04:45,22934.188,22951.177,22741.766,22762.255,0.2519
2025-03-10 05:00,22760.399,22843.299,22744.777,22769.299,0.2294
2025-03-10 05:15,22768.799,22924.288,22764.299,22881.288,0.229
2025-03-10 05:30,22882.899,22925.788,22871.777,22898.288,0.1685
2025-03-10 05:45,22897.899,22932.288,22792.788,22834.755,0.2026
2025-03-10 06:00,22834.399,22905.766,22834.399,22852.288,0.181
2025-03-10 06:15,22851.399,22862.266,22813.255,22814.255,0.1616
2025-03-10 06:30,22814.899,22838.699,22767.166,22774.155,0.1382
2025-03-10 06:45,22773.299,22818.677,22751.655,22806.188,0.1277
2025-03-10 07:00,22803.655,22844.299,22721.688,22745.677,0.2492
2025-03-10 07:15,22740.188,22838.799,22705.166,22811.188,0.164
2025-03-10 07:30,22811.677,22822.166,22754.699,22770.188,0.1147
2025-03-10 07:45,22773.799,22820.166,22772.699,22820.166,0.112
2025-03-10 08:00,22822.188,22841.799,22659.666,22675.166,0.1458
2025-03-10 08:15,22674.655,22722.155,22664.655,22666.655,0.1268
2025-03-10 08:30,22665.199,22709.655,22635.655,22704.655,0.1399
2025-03-10 08:45,22703.655,22768.199,22689.666,22768.199,0.1262
2025-03-10 09:00,22768.655,22783.155,22698.677,22723.699,0.1702
2025-03-10 09:15,22724.299,22745.799,22701.699,22729.655,0.1008
2025-03-10 09:30,22730.155,22815.677,22709.699,22804.299,0.3517
2025-03-10 09:45,22803.699,22817.199,22714.688,22738.677,0.2884
2025-03-10 10:00,22737.655,22737.655,22629.166,22676.799,0.2636
2025-03-10 10:15,22676.166,22682.188,22575.188,22586.688,0.2353
2025-03-10 10:30,22588.188,22599.188,22515.677,22549.677,0.263
2025-03-10 10:45,22549.155,22601.688,22535.155,22581.199,0.2095
2025-03-10 11:00,22582.677,22684.688,22582.677,22671.688,0.2539
2025-03-10 11:15,22671.188,22698.166,22640.166,22669.199,0.234
2025-03-10 11:30,22668.666,22711.688,22592.699,22606.199,0.2326
2025-03-10 11:45,22606.699,22665.799,22603.166,22622.666,0.1802
2025-03-10 12:00,22618.666,22649.166,22594.199,22634.666,0.1915
2025-03-10 12:15,22635.699,22642.299,22570.177,22605.699,0.194
2025-03-10 12:30,22604.677,22645.588,22587.088,22595.699,0.18
2025-03-10 12:45,22595.077,22606.699,22576.588,22591.066,0.1603
2025-03-10 13:00,22590.577,22597.555,22525.077,22560.088,0.177
2025-03-10 13:15,22558.588,22611.066,22552.566,22570.555,0.1966
2025-03-10 13:30,22573.699,22573.699,22527.099,22545.055,0.171
2025-03-10 13:45,22546.099,22562.199,22507.088,22513.066,0.1466
2025-03-10 14:00,22513.699,22593.699,22494.055,22543.577,0.149
2025-03-10 14:15,22544.199,22563.699,22505.577,22520.577,0.1274
2025-03-10 14:30,22523.588,22542.099,22503.055,22523.077,0.1123
2025-03-10 14:45,22524.599,22536.599,22487.588,22494.699,0.1194
2025-03-10 15:00,22493.577,22512.099,22448.555,22503.555,0.1393
2025-03-10 15:15,22505.199,22603.099,22497.588,22565.699,0.1748
2025-03-10 15:30,22566.055,22611.088,22538.588,22546.077,0.194
2025-03-10 15:45,22543.566,22612.199,22542.199,22604.066,0.1364
2025-03-10 16:00,22602.566,22628.599,22584.577,22606.066,0.0366
2025-03-10 16:15,22605.199,22625.599,22604.055,22624.066,0.024
2025-03-10 16:30,22625.699,22629.077,22594.088,22598.566,0.0229
2025-03-10 16:45,22600.088,22610.577,22584.155,22584.155,0.0257
2025-03-10 17:00,22583.299,22583.299,22583.299,22583.299,0.0001
2025-03-10 19:00,22529.355,22537.988,22490.788,22495.777,0.0134
2025-03-10 19:15,22497.277,22506.899,22449.588,22486.688,0.0198
2025-03-10 19:30,22487.655,22498.699,22432.455,22485.688,0.0241
2025-03-10 19:45,22487.188,22511.799,22482.155,22502.766,0.0145
2025-03-10 20:00,22503.777,22521.755,22471.555,22478.099,0.0189
2025-03-10 20:15,22499.177,22534.199,22494.188,22524.988,0.008
2025-03-10 20:30,22524.455,22524.455,22484.455,22486.466,0.0082
2025-03-10 20:45,22483.966,22486.455,22410.977,22448.599,0.0152
2025-03-10 21:00,22447.966,22459.477,22410.977,22411.999,0.0117
2025-03-10 21:15,22412.466,22436.999,22411.999,22436.999,0.007
2025-03-10 21:30,22437.477,22483.966,22437.477,22481.999,0.0106
2025-03-10 21:45,22479.988,22484.999,22468.455,22478.488,0.007
2025-03-10 22:00,22478.955,22552.099,22467.966,22544.988,0.0151
2025-03-10 22:15,22546.099,22594.466,22543.455,22570.455,0.0136
2025-03-10 22:30,22570.099,22570.099,22549.999,22550.499,0.0082
2025-03-10 22:45,22548.955,22558.599,22538.455,22551.999,0.0058
2025-03-10 23:00,22552.499,22613.477,22552.499,22609.599,0.0109
2025-03-10 23:15,22608.488,22630.477,22599.477,22609.466,0.0073
2025-03-10 23:30,22611.499,22625.955,22603.099,22612.466,0.0067
2025-03-10 23:45,22613.099,22616.488,22606.955,22607.455,0.0032
2025-03-11 00:00,22606.999,22626.599,22595.099,22622.455,0.005
2025-03-11 00:15,22624.499,22654.499,22624.499,22654.499,0.0047
2025-03-11 00:30,22655.099,22658.999,22638.966,22639.499,0.0038
2025-03-11 00:45,22639.099,22649.955,22633.488,22646.988,0.0038
2025-03-11 01:00,22647.477,22651.099,22627.488,22640.977,0.0038
2025-03-11 01:15,22643.599,22655.999,22638.466,22639.488,0.0035
2025-03-11 01:30,22640.455,22681.466,22636.955,22648.988,0.0056
2025-03-11 01:45,22649.455,22671.488,22642.977,22671.488,0.0053
2025-03-11 02:00,22670.977,22672.955,22634.966,22669.099,0.011
2025-03-11 02:15,22670.499,22744.999,22662.477,22744.999,0.0123
2025-03-11 02:30,22746.488,22779.966,22729.988,22778.988,0.0108
2025-03-11 02:45,22780.499,22788.455,22730.477,22730.477,0.0108
2025-03-11 03:00,22739.099,22763.066,22709.555,22744.066,0.0377
2025-03-11 03:15,22744.566,22761.066,22694.577,22734.077,0.0365
2025-03-11 03:30,22736.577,22744.555,22691.088,22719.088,0.0476
2025-03-11 03:45,22718.566,22778.666,22701.555,22735.155,0.0582
2025-03-11 04:00,22729.699,22759.299,22627.688,22755.155,0.2098
2025-03-11 04:15,22752.688,22782.699,22649.299,22770.655,0.2226
2025-03-11 04:30,22769.666,22792.677,22733.699,22766.666,0.2009
2025-03-11 04:45,22765.677,22784.299,22742.699,22774.177,0.1248
2025-03-11 05:00,22774.677,22837.177,22753.655,22782.188,0.1754
2025-03-11 05:15,22782.799,22811.699,22755.155,22798.188,0.1354
2025-03-11 05:30,22795.655,22801.799,22725.155,22743.188,0.1192
2025-03-11 05:45,22743.655,22792.199,22730.155,22769.699,0.0925
2025-03-11 06:00,22770.299,22780.199,22712.199,22725.677,0.1231
2025-03-11 06:15,22724.177,22755.177,22724.177,22732.699,0.0812
2025-03-11 06:30,22735.177,22748.699,22684.655,22700.166,0.0982
2025-03-11 06:45,22701.188,22742.299,22693.188,22712.699,0.0865
2025-03-11 07:00,22711.166,22711.655,22634.688,22673.699,0.1472
2025-03-11 07:15,22676.299,22699.199,22663.655,22674.166,0.0884
2025-03-11 07:30,22673.655,22719.299,22669.799,22714.299,0.0937
2025-03-11 07:45,22713.188,22718.299,22675.666,22699.688,0.0936
2025-03-11 08:00,22698.688,22702.699,22598.688,22604.655,0.1159
2025-03-11 08:15,22604.188,22702.299,22598.166,22679.199,0.1217
2025-03-11 08:30,22676.799,22685.699,22644.699,22677.677,0.1123
2025-03-11 08:45,22676.666,22683.799,22638.166,22664.166,0.123
2025-03-11 09:00,22664.699,22712.666,22641.199,22642.677,0.1285
2025-03-11 09:15,22639.688,22657.677,22612.199,22615.155,0.1208
2025-03-11 09:30,22617.799,22636.699,22554.299,22586.677,0.318
2025-03-11 09:45,22583.666,22603.166,22506.655,22540.655,0.2402
2025-03-11 10:00,22541.666,22607.166,22432.177,22439.199,0.3341
2025-03-11 10:15,22438.299,22473.799,22291.677,22306.166,0.3137
2025-03-11 10:30,22305.177,22365.688,22251.199,22326.166,0.3184
2025-03-11 10:45,22327.155,22399.666,22297.688,22326.688,0.354
2025-03-11 11:00,22327.155,22443.199,22308.188,22423.299,0.3202
2025-03-11 11:15,22425.166,22472.155,22405.155,22415.677,0.3084
2025-03-11 11:30,22411.655,22450.299,22380.188,22431.666,0.2777
2025-03-11 11:45,22430.166,22435.699,22346.688,22352.677,0.2461
2025-03-11 12:00,22351.699,22351.699,22259.166,22278.655,0.2671
2025-03-11 12:15,22279.155,22332.655,22276.655,22316.699,0.2792
2025-03-11 12:30,22318.799,22354.088,22293.588,22316.699,0.2743
2025-03-11 12:45,22317.055,22331.588,22279.077,22291.099,0.2296
2025-03-11 13:00,22290.577,22296.199,22265.699,22272.055,0.1156
2025-03-11 13:15,22273.099,22289.566,22241.066,22246.699,0.1057
2025-03-11 13:30,22245.699,22291.199,22239.066,22290.588,0.126
2025-03-11 13:45,22288.588,22333.099,22280.077,22312.077,0.1193
2025-03-11 14:00,22310.099,22483.055,22305.055,22478.577,0.0964
2025-03-11 14:15,22477.566,22525.566,22450.699,22475.599,0.0965
2025-03-11 14:30,22474.555,22538.199,22432.566,22524.588,0.0629
2025-03-11 14:45,22525.577,22553.199,22507.555,22526.055,0.0712
2025-03-11 15:00,22525.066,22544.077,22467.055,22503.066,0.0644
2025-03-11 15:15,22502.199,22507.099,22463.555,22500.555,0.0511
2025-03-11 15:30,22501.077,22514.077,22474.077,22495.588,0.0527
2025-03-11 15:45,22494.588,22505.577,22438.077,22445.066,0.0499
2025-03-11 16:00,22444.099,22477.577,22439.066,22464.555,0.0191
2025-03-11 16:15,22464.077,22464.077,22434.588,22439.055,0.0102
2025-03-11 16:30,22437.099,22437.099,22410.555,22432.199,0.0116
2025-03-11 16:45,22431.199,22441.699,22414.055,22423.299,0.0205
2025-03-11 17:00,22422.688,22422.688,22422.688,22422.688,0.0001
2025-03-11 19:00,22476.077,22478.699,22459.488,22469.199,0.0091
2025-03-11 19:15,22469.599,22470.566,22444.866,22453.999,0.0084
2025-03-11 19:30,22452.966,22459.499,22433.399,22456.488,0.0105
2025-03-11 19:45,22455.977,22482.699,22454.099,22481.588,0.008
2025-03-11 20:00,22481.055,22487.688,22459.099,22471.166,0.0132
2025-03-11 20:15,22466.655,22496.488,22466.655,22484.966,0.0056
2025-03-11 20:30,22484.488,22485.477,22449.599,22461.499,0.0061
2025-03-11 20:45,22461.977,22488.966,22460.477,22488.966,0.0044
2025-03-11 21:00,22488.466,22489.977,22471.988,22475.966,0.0072
2025-03-11 21:15,22477.477,22486.455,22471.988,22476.466,0.0061
2025-03-11 21:30,22475.988,22495.599,22471.477,22487.477,0.006
2025-03-11 21:45,22487.988,22508.999,22487.988,22502.488,0.004
2025-03-11 22:00,22501.488,22541.455,22496.499,22538.477,0.0056
2025-03-11 22:15,22536.455,22537.966,22523.999,22528.955,0.003
2025-03-11 22:30,22527.599,22535.999,22525.966,22535.999,0.0013
2025-03-11 22:45,22537.599,22539.477,22532.499,22538.477,0.0028
2025-03-11 23:00,22539.466,22545.099,22522.955,22523.966,0.0032
2025-03-11 23:15,22523.455,22523.455,22504.477,22516.466,0.0052
2025-03-11 23:30,22515.999,22518.455,22489.977,22517.477,0.0036
2025-03-11 23:45,22514.999,22516.955,22507.099,22508.099,0.0007
2025-03-12 00:00,22506.955,22507.488,22498.099,22506.455,0.0028
2025-03-12 00:15,22505.999,22531.499,22505.999,22530.099,0.0034
2025-03-12 00:30,22529.488,22532.488,22524.099,22524.477,0.0024
2025-03-12 00:45,22523.999,22532.099,22521.599,22524.499,0.0033
2025-03-12 01:00,22523.977,22558.499,22523.977,22552.499,0.0035
2025-03-12 01:15,22552.099,22553.488,22536.099,22540.099,0.0043
2025-03-12 01:30,22540.455,22565.455,22540.455,22557.966,0.0059
2025-03-12 01:45,22557.599,22563.466,22549.966,22561.988,0.0023
2025-03-12 02:00,22561.466,22564.455,22541.988,22542.466,0.0055
2025-03-12 02:15,22542.999,22544.966,22533.099,22539.477,0.0045
2025-03-12 02:30,22540.466,22545.966,22504.955,22504.955,0.01
2025-03-12 02:45,22505.466,22506.488,22432.988,22460.466,0.0134
2025-03-12 03:00,22461.977,22500.077,22435.199,22450.055,0.0458
2025-03-12 03:15,22450.588,22480.099,22436.599,22471.699,0.0384
2025-03-12 03:30,22469.088,22516.099,22469.088,22499.199,0.0422
2025-03-12 03:45,22500.077,22540.677,22500.077,22533.677,0.0358
2025-03-12 04:00,22532.188,22552.688,22467.799,22500.166,0.1489
2025-03-12 04:15,22499.677,22525.699,22460.677,22488.299,0.1249
2025-03-12 04:30,22490.699,22571.199,22476.677,22543.666,0.1298
2025-03-12 04:45,22544.299,22625.166,22530.655,22613.655,0.1697
2025-03-12 05:00,22618.699,22634.655,22587.677,22634.655,0.1366
2025-03-12 05:15,22628.655,22653.666,22612.677,22648.655,0.1156
2025-03-12 05:30,22649.666,22702.177,22649.666,22659.688,0.1315
2025-03-12 05:45,22659.199,22683.299,22646.155,22665.666,0.1075
2025-03-12 06:00,22666.699,22708.299,22651.188,22655.666,0.1073
2025-03-12 06:15,22655.177,22664.199,22636.155,22659.666,0.092
2025-03-12 06:30,22661.177,22672.799,22636.299,22664.677,0.1056
2025-03-12 06:45,22666.677,22720.688,22664.688,22703.655,0.0858
2025-03-12 07:00,22702.799,22746.299,22699.677,22737.188,0.0941
2025-03-12 07:15,22738.799,22767.177,22731.666,22748.155,0.0912
2025-03-12 07:30,22749.666,22795.166,22748.155,22759.666,0.0973
2025-03-12 07:45,22758.677,22759.299,22710.299,22721.666,0.0988
2025-03-12 08:00,22719.688,22727.666,22699.155,22727.666,0.0809
2025-03-12 08:15,22726.199,22741.666,22683.677,22697.299,0.0797
2025-03-12 08:30,22695.199,22814.155,22689.155,22700.155,0.1835
2025-03-12 08:45,22698.177,22754.299,22675.166,22742.155,0.0974
2025-03-12 09:00,22742.655,22753.299,22685.188,22692.188,0.1182
2025-03-12 09:15,22690.688,22736.177,22680.177,22727.699,0.1057
2025-03-12 09:30,22729.799,22744.677,22665.177,22689.299,0.2161
2025-03-12 09:45,22691.166,22723.166,22637.666,22695.655,0.2682
2025-03-12 10:00,22694.666,22711.188,22609.666,22619.199,0.2528
2025-03-12 10:15,22621.188,22666.188,22594.166,22648.799,0.2269
2025-03-12 10:30,22647.677,22651.688,22565.666,22581.177,0.2034
2025-03-12 10:45,22580.299,22618.299,22551.666,22564.299,0.1826
2025-03-12 11:00,22565.666,22569.177,22490.199,22547.799,0.1694
2025-03-12 11:15,22549.166,22602.299,22541.166,22595.666,0.1674
2025-03-12 11:30,22598.299,22656.677,22598.299,22645.799,0.157
2025-03-12 11:45,22645.177,22670.188,22627.177,22658.699,0.1649
2025-03-12 12:00,22656.666,22679.688,22631.677,22672.299,0.1616
2025-03-12 12:15,22671.799,22687.666,22653.655,22664.188,0.1788
2025-03-12 12:30,22665.188,22693.088,22616.055,22622.699,0.178
2025-03-12 12:45,22623.588,22687.066,22621.077,22634.199,0.1543
2025-03-12 13:00,22635.066,22677.599,22629.077,22676.055,0.1337
2025-03-12 13:15,22675.588,22693.577,22654.555,22691.055,0.0932
2025-03-12 13:30,22690.566,22718.099,22662.055,22663.699,0.1038
2025-03-12 13:45,22663.099,22677.199,22571.577,22572.599,0.146
2025-03-12 14:00,22573.066,22621.088,22564.599,22616.077,0.1406
2025-03-12 14:15,22616.577,22656.588,22614.055,22653.199,0.0914
2025-03-12 14:30,22655.055,22683.199,22651.566,22680.088,0.0713
2025-03-12 14:45,22679.566,22701.699,22665.566,22673.066,0.069
2025-03-12 15:00,22670.566,22675.199,22647.066,22659.099,0.0612
2025-03-12 15:15,22657.199,22663.577,22627.199,22640.699,0.0674
2025-03-12 15:30,22641.055,22657.599,22619.555,22645.555,0.0857
2025-03-12 15:45,22646.055,22666.199,22624.055,22655.588,0.0702
2025-03-12 16:00,22654.555,22658.088,22638.588,22639.066,0.0254
2025-03-12 16:15,22640.566,22645.199,22636.077,22641.588,0.0112
2025-03-12 16:30,22640.588,22643.099,22626.055,22629.099,0.0091
2025-03-12 16:45,22628.555,22643.299,22623.088,22643.299,0.016
2025-03-12 17:00,22642.655,22642.655,22642.655,22642.655,0.0001
2025-03-12 19:00,22688.766,22710.555,22682.777,22696.999,0.0081
2025-03-12 19:15,22695.599,22699.099,22686.877,22695.955,0.0052
2025-03-12 19:30,22696.477,22710.188,22687.955,22697.555,0.0062
2025-03-12 19:45,22697.077,22718.399,22694.588,22715.277,0.0065
2025-03-12 20:00,22716.366,22724.399,22712.255,22718.366,0.0093
2025-03-12 20:15,22704.188,22712.699,22690.699,22703.955,0.0054
2025-03-12 20:30,22702.977,22702.977,22674.466,22689.499,0.0071
2025-03-12 20:45,22688.977,22691.099,22670.599,22674.488,0.0055
2025-03-12 21:00,22672.099,22674.455,22635.466,22655.499,0.0071
2025-03-12 21:15,22656.466,22669.977,22651.977,22655.966,0.0068
2025-03-12 21:30,22650.477,22650.477,22632.955,22636.099,0.0049
2025-03-12 21:45,22632.955,22659.599,22632.466,22653.477,0.0022
2025-03-12 22:00,22651.999,22666.477,22650.488,22666.477,0.002
2025-03-12 22:15,22666.999,22670.988,22613.499,22613.955,0.0053
2025-03-12 22:30,22613.466,22627.999,22608.455,22621.988,0.005
2025-03-12 22:45,22621.466,22622.999,22615.955,22616.466,0.0022
2025-03-12 23:00,22617.488,22629.477,22610.955,22615.988,0.0053
2025-03-12 23:15,22616.466,22624.966,22608.455,22608.966,0.0026
2025-03-12 23:30,22609.499,22609.499,22565.977,22580.477,0.0049
2025-03-12 23:45,22580.988,22580.988,22563.988,22567.955,0.0029
2025-03-13 00:00,22568.466,22596.488,22568.466,22590.499,0.0023
2025-03-13 00:15,22589.477,22605.966,22587.999,22587.999,0.0025
2025-03-13 00:30,22586.955,22589.977,22566.977,22589.977,0.0068
2025-03-13 00:45,22590.466,22599.099,22582.455,22591.977,0.0043
2025-03-13 01:00,22591.455,22591.488,22575.599,22585.499,0.0043
2025-03-13 01:15,22584.977,22585.499,22551.966,22578.988,0.0062
2025-03-13 01:30,22574.955,22574.955,22525.977,22545.466,0.0069
2025-03-13 01:45,22544.488,22576.955,22537.488,22574.966,0.0056
2025-03-13 02:00,22576.466,22586.999,22537.966,22570.999,0.0083
2025-03-13 02:15,22571.477,22585.599,22540.099,22585.599,0.0069
2025-03-13 02:30,22585.099,22595.999,22574.099,22593.977,0.0074
2025-03-13 02:45,22595.599,22630.966,22595.599,22617.999,0.0093
2025-03-13 03:00,22616.988,22628.088,22567.588,22606.555,0.0289
2025-03-13 03:15,22607.099,22660.699,22586.077,22647.088,0.033
2025-03-13 03:30,22648.588,22655.099,22593.199,22603.077,0.0348
2025-03-13 03:45,22604.588,22616.199,22545.166,22565.799,0.0515
2025-03-13 04:00,22566.166,22615.677,22508.155,22514.666,0.1931
2025-03-13 04:15,22515.299,22561.688,22432.166,22556.188,0.1928
2025-03-13 04:30,22559.177,22573.688,22476.666,22536.666,0.1483
2025-03-13 04:45,22539.688,22590.688,22520.699,22585.677,0.1566
2025-03-13 05:00,22583.188,22602.188,22511.777,22586.255,0.1225
2025-03-13 05:15,22586.777,22661.899,22586.399,22634.755,0.1438
2025-03-13 05:30,22637.266,22671.266,22624.766,22662.799,0.1134
2025-03-13 05:45,22661.777,22717.399,22654.288,22715.766,0.1075
2025-03-13 06:00,22716.255,22748.899,22698.255,22723.799,0.1368
2025-03-13 06:15,22724.288,22742.799,22711.255,22734.899,0.1105
2025-03-13 06:30,22735.788,22759.777,22711.755,22719.766,0.0871
2025-03-13 06:45,22719.277,22722.899,22609.288,22645.299,0.1313
2025-03-13 07:00,22644.899,22661.899,22615.766,22629.399,0.107
2025-03-13 07:15,22628.766,22635.288,22561.255,22578.777,0.1097
2025-03-13 07:30,22578.255,22606.788,22513.255,22514.899,0.0818
2025-03-13 07:45,22513.777,22572.277,22454.288,22521.777,0.1262
2025-03-13 08:00,22516.277,22543.766,22451.288,22461.788,0.1042
2025-03-13 08:15,22460.788,22503.788,22453.788,22483.788,0.0667
2025-03-13 08:30,22487.255,22541.899,22487.255,22527.288,0.0907
2025-03-13 08:45,22526.288,22527.399,22491.399,22520.755,0.0631
2025-03-13 09:00,22522.277,22596.899,22522.255,22557.766,0.0608
2025-03-13 09:15,22560.266,22616.288,22559.277,22572.266,0.0617
2025-03-13 09:30,22573.899,22595.288,22525.288,22525.288,0.1782
2025-03-13 09:45,22524.266,22536.288,22413.899,22439.777,0.1566
2025-03-13 10:00,22437.266,22551.755,22426.299,22529.299,0.1625
2025-03-13 10:15,22528.788,22575.288,22514.755,22538.288,0.1393
2025-03-13 10:30,22539.755,22573.288,22517.899,22539.266,0.1211
2025-03-13 10:45,22537.399,22575.299,22521.788,22566.299,0.1262
2025-03-13 11:00,22567.788,22604.788,22519.899,22526.266,0.1404
2025-03-13 11:15,22530.266,22559.299,22520.755,22535.299,0.135
2025-03-13 11:30,22534.899,22566.299,22468.399,22540.766,0.163
2025-03-13 11:45,22540.277,22595.777,22519.777,22524.788,0.1297
2025-03-13 12:00,22526.277,22586.799,22522.788,22571.777,0.1302
2025-03-13 12:15,22568.299,22569.266,22526.766,22528.799,0.1753
2025-03-13 12:30,22531.799,22583.188,22525.199,22542.688,0.1802
2025-03-13 12:45,22541.199,22548.299,22497.299,22538.799,0.1212
2025-03-13 13:00,22539.666,22567.699,22525.166,22528.666,0.0811
2025-03-13 13:15,22526.655,22527.799,22496.188,22519.177,0.0834
2025-03-13 13:30,22517.199,22522.166,22489.177,22489.699,0.0517
2025-03-13 13:45,22490.177,22508.699,22475.299,22478.677,0.0692
2025-03-13 14:00,22478.177,22545.199,22469.655,22539.299,0.0935
2025-03-13 14:15,22536.688,22537.155,22508.655,22534.188,0.0722
2025-03-13 14:30,22534.666,22551.199,22512.299,22548.699,0.067
2025-03-13 14:45,22549.188,22555.677,22529.199,22549.699,0.068
2025-03-13 15:00,22547.677,22568.688,22507.199,22526.155,0.0733
2025-03-13 15:15,22527.688,22534.188,22484.677,22506.299,0.0581
2025-03-13 15:30,22507.299,22524.188,22487.688,22503.688,0.0679
2025-03-13 15:45,22501.655,22513.299,22489.299,22507.677,0.0566
2025-03-13 16:00,22508.188,22533.299,22506.699,22532.199,0.0142
2025-03-13 16:15,22531.666,22535.699,22518.166,22524.199,0.0094
2025-03-13 16:30,22522.166,22522.677,22511.188,22516.188,0.0084
2025-03-13 16:45,22517.155,22527.799,22513.766,22514.288,0.0142
2025-03-13 17:00,22513.766,22513.766,22513.766,22513.766,0.0001
2025-03-13 19:00,22558.399,22580.666,22550.166,22572.577,0.0073
2025-03-13 19:15,22571.488,22573.066,22553.255,22562.877,0.0072
2025-03-13 19:30,22562.366,22571.088,22546.655,22556.299,0.0062
2025-03-13 19:45,22557.299,22569.488,22553.766,22557.899,0.006
2025-03-13 20:00,22558.377,22572.599,22536.988,22569.488,0.0136
2025-03-13 20:15,22575.799,22632.066,22575.799,22609.066,0.0172
2025-03-13 20:30,22609.555,22624.577,22602.077,22622.555,0.009
2025-03-13 20:45,22622.066,22622.066,22596.588,22597.088,0.005
2025-03-13 21:00,22597.588,22602.577,22583.199,22594.555,0.0098
2025-03-13 21:15,22594.199,22595.088,22576.055,22587.055,0.0078
2025-03-13 21:30,22586.088,22610.699,22568.555,22601.088,0.0059
2025-03-13 21:45,22602.699,22608.055,22593.588,22599.199,0.0045
2025-03-13 22:00,22599.588,22608.077,22593.199,22604.199,0.0026
2025-03-13 22:15,22604.566,22610.577,22599.588,22602.599,0.0032
2025-03-13 22:30,22603.199,22624.088,22598.055,22623.199,0.0046
2025-03-13 22:45,22623.588,22646.555,22618.077,22645.088,0.0041
2025-03-13 23:00,22643.199,22666.199,22642.599,22647.055,0.0058
2025-03-13 23:15,22647.555,22667.099,22647.555,22666.088,0.0031
2025-03-13 23:30,22666.588,22671.588,22664.066,22668.566,0.0035
2025-03-13 23:45,22673.577,22688.199,22673.577,22686.555,0.0041
2025-03-14 00:00,22685.566,22689.588,22665.555,22668.599,0.0053
2025-03-14 00:15,22669.199,22671.588,22651.699,22653.099,0.0059
2025-03-14 00:30,22652.699,22664.566,22652.699,22662.577,0.0047
2025-03-14 00:45,22663.088,22672.099,22663.066,22667.088,0.0032
2025-03-14 01:00,22665.699,22692.699,22664.699,22692.699,0.0054
2025-03-14 01:15,22693.588,22703.055,22681.066,22683.088,0.0058
2025-03-14 01:30,22681.088,22691.199,22676.566,22676.566,0.0032
2025-03-14 01:45,22677.577,22681.699,22674.566,22676.588,0.004
2025-03-14 02:00,22676.099,22680.088,22646.699,22660.066,0.0069
2025-03-14 02:15,22660.699,22661.099,22629.599,22630.599,0.0052
2025-03-14 02:30,22632.099,22638.066,22603.599,22626.077,0.0077
2025-03-14 02:45,22626.577,22647.599,22626.577,22640.577,0.0071
2025-03-14 03:00,22638.577,22639.155,22581.177,22607.799,0.0354
2025-03-14 03:15,22611.299,22617.188,22592.199,22596.166,0.0204
2025-03-14 03:30,22593.799,22608.155,22570.688,22600.177,0.0265
2025-03-14 03:45,22596.655,22606.155,22546.799,22558.899,0.026
2025-03-14 04:00,22557.277,22557.277,22458.299,22556.266,0.1433
2025-03-14 04:15,22555.766,22656.277,22538.899,22637.899,0.1024
2025-03-14 04:30,22640.277,22677.788,22611.277,22654.399,0.1354
2025-03-14 04:45,22652.799,22686.255,22636.755,22660.799,0.0822
2025-03-14 05:00,22662.766,22689.899,22640.899,22654.266,0.0802
2025-03-14 05:15,22652.899,22683.266,22618.899,22639.755,0.0978
2025-03-14 05:30,22640.288,22663.788,22591.288,22628.777,0.1198
2025-03-14 05:45,22625.755,22660.766,22591.755,22659.755,0.0848
2025-03-14 06:00,22662.788,22731.788,22648.755,22702.255,0.1084
2025-03-14 06:15,22703.777,22745.799,22692.799,22703.299,0.104
2025-03-14 06:30,22704.299,22787.788,22660.788,22785.766,0.1652
2025-03-14 06:45,22787.766,22923.755,22770.766,22919.755,0.2766
2025-03-14 07:00,22919.255,23002.266,22881.788,22900.266,0.2113
2025-03-14 07:15,22900.755,22924.299,22866.755,22906.266,0.1385
2025-03-14 07:30,22907.799,22946.288,22877.788,22914.266,0.1039
2025-03-14 07:45,22913.788,22997.288,22912.288,22941.766,0.1024
2025-03-14 08:00,22943.299,23053.266,22942.277,23000.777,0.1247
2025-03-14 08:15,23003.777,23026.299,22982.788,23010.755,0.092
2025-03-14 08:30,23011.277,23022.799,22952.288,22964.755,0.0923
2025-03-14 08:45,22966.266,22992.255,22926.899,22937.755,0.0904
2025-03-14 09:00,22938.288,22961.399,22922.277,22943.899,0.0984
2025-03-14 09:15,22942.788,22951.299,22902.766,22924.255,0.0851
2025-03-14 09:30,22922.799,22980.399,22893.299,22967.266,0.2188
2025-03-14 09:45,22972.399,22986.399,22934.266,22938.255,0.1316
2025-03-14 10:00,22929.266,22963.266,22886.755,22935.255,0.2263
2025-03-14 10:15,22933.899,22957.277,22901.899,22921.755,0.1916
2025-03-14 10:30,22919.799,22947.777,22885.277,22942.899,0.1598
2025-03-14 10:45,22942.399,22973.755,22931.299,22959.299,0.1438
2025-03-14 11:00,22961.288,22985.899,22947.755,22951.266,0.1367
2025-03-14 11:15,22951.788,23014.288,22951.788,23014.288,0.1182
2025-03-14 11:30,23015.277,23025.399,22994.299,23008.799,0.0954
2025-03-14 11:45,23007.755,23010.766,22959.899,22990.266,0.1153
2025-03-14 12:00,22992.288,22997.399,22944.288,22960.788,0.126
2025-03-14 12:15,22959.777,22959.777,22924.899,22935.299,0.1823
2025-03-14 12:30,22935.777,23014.166,22928.699,23004.655,0.1878
2025-03-14 12:45,23004.199,23023.177,22996.655,23021.199,0.1151
2025-03-14 13:00,23021.677,23031.799,23003.688,23026.199,0.1254
2025-03-14 13:15,23025.299,23038.155,23016.666,23019.199,0.0983
2025-03-14 13:30,23018.677,23035.299,22998.799,22998.799,0.1033
2025-03-14 13:45,22998.155,23007.688,22983.188,22989.199,0.0923
2025-03-14 14:00,22989.677,23023.188,22989.677,23018.799,0.0685
2025-03-14 14:15,23017.166,23024.799,23003.677,23009.155,0.0733
2025-03-14 14:30,23009.799,23043.699,23009.799,23041.677,0.0505
2025-03-14 14:45,23042.299,23058.799,23030.655,23040.188,0.066
2025-03-14 15:00,23039.699,23060.188,23031.677,23056.699,0.0581
2025-03-14 15:15,23055.188,23056.188,23033.699,23034.677,0.0646
2025-03-14 15:30,23035.677,23059.299,23029.666,23058.299,0.0533
2025-03-14 15:45,23057.199,23081.699,23052.299,23071.299,0.0553
2025-03-14 16:00,23069.155,23069.688,23030.199,23032.299,0.0233
2025-03-14 16:15,23033.188,23035.799,23024.799,23029.155,0.009
2025-03-14 16:30,23030.655,23052.177,23030.655,23052.177,0.0121
2025-03-14 16:45,23053.155,23084.288,23040.688,23079.766,0.0324
2025-03-14 17:00,23080.255,23080.255,23079.788,23079.788,0.0002
2025-03-16 19:00,22998.377,23015.299,22987.055,23002.599,0.0149
2025-03-16 19:15,23001.966,23020.999,23000.988,23019.877,0.0067
2025-03-16 19:30,23020.355,23035.299,23014.788,23031.177,0.0054
2025-03-16 19:45,23032.166,23034.799,23014.199,23014.699,0.0081
2025-03-16 20:00,23013.666,23027.555,23006.499,23017.655,0.0123
2025-03-16 20:15,23005.799,23008.299,22983.755,23003.066,0.013
2025-03-16 20:30,22999.555,23035.099,22998.599,23033.599,0.0114
2025-03-16 20:45,23033.199,23042.599,23023.055,23024.088,0.0076
2025-03-16 21:00,23023.555,23033.199,23018.077,23020.099,0.0098
2025-03-16 21:15,23019.066,23062.055,23016.088,23047.055,0.0081
2025-03-16 21:30,23048.077,23053.555,23034.555,23049.077,0.006
2025-03-16 21:45,23049.599,23063.099,23045.588,23046.566,0.0061
2025-03-16 22:00,23046.199,23046.199,23025.099,23033.555,0.003
2025-03-16 22:15,23037.199,23054.588,23037.199,23041.088,0.0034
2025-03-16 22:30,23041.577,23041.577,23031.055,23038.577,0.0029
2025-03-16 22:45,23038.088,23048.199,23037.099,23047.077,0.0016
2025-03-16 23:00,23047.577,23047.577,23026.066,23026.066,0.0026
2025-03-16 23:15,23022.599,23022.599,23020.588,23022.077,0.0005
2025-03-16 23:30,23023.055,23030.588,23022.077,23027.555,0.0023
2025-03-16 23:45,23027.077,23040.599,23027.077,23037.066,0.0021
2025-03-17 00:00,23037.577,23054.077,23031.699,23039.555,0.0052
2025-03-17 00:15,23039.088,23045.699,23037.077,23039.599,0.001
2025-03-17 00:30,23041.099,23052.099,23037.577,23041.199,0.0028
2025-03-17 00:45,23039.699,23042.077,23031.077,23035.055,0.0025
2025-03-17 01:00,23033.588,23045.088,23030.099,23037.699,0.0032
2025-03-17 01:15,23035.199,23037.066,23019.066,23022.555,0.0031
2025-03-17 01:30,23022.199,23023.588,23014.577,23021.566,0.003
2025-03-17 01:45,23023.199,23025.599,23012.555,23016.077,0.0031
2025-03-17 02:00,23017.077,23019.566,22984.088,22989.066,0.0082
2025-03-17 02:15,22988.588,22988.588,22950.699,22954.555,0.0062
2025-03-17 02:30,22955.599,22978.566,22955.599,22975.077,0.0076
2025-03-17 02:45,22975.588,22998.599,22975.588,22998.577,0.0046
2025-03-17 03:00,22998.077,22998.077,22956.188,22964.299,0.0412
2025-03-17 03:15,22966.699,22992.688,22940.799,22967.177,0.0512
2025-03-17 03:30,22967.688,22970.155,22941.688,22957.666,0.0581
2025-03-17 03:45,22955.677,23014.299,22954.166,23014.299,0.0772
2025-03-17 04:00,23021.299,23023.266,22941.755,22964.255,0.2117
2025-03-17 04:15,22964.755,23048.299,22945.755,23024.255,0.1303
2025-03-17 04:30,23025.399,23072.266,22994.255,23069.277,0.118
2025-03-17 04:45,23068.399,23075.299,23021.288,23030.266,0.1026
2025-03-17 05:00,23029.266,23037.288,22949.777,22982.277,0.1349
2025-03-17 05:15,22982.777,22987.399,22927.766,22975.277,0.1484
2025-03-17 05:30,22975.799,23004.755,22950.755,22993.777,0.1255
2025-03-17 05:45,22992.899,23033.755,22981.266,23000.777,0.1093
2025-03-17 06:00,23002.288,23042.788,22986.899,23039.399,0.1018
2025-03-17 06:15,23039.799,23051.255,23020.777,23048.777,0.0918
2025-03-17 06:30,23048.277,23087.277,23037.277,23040.755,0.0944
2025-03-17 06:45,23043.899,23072.799,23041.766,23060.755,0.078
2025-03-17 07:00,23061.255,23080.266,23052.266,23056.766,0.0839
2025-03-17 07:15,23056.299,23073.399,23024.755,23025.777,0.0703
2025-03-17 07:30,23030.277,23052.288,23005.266,23040.266,0.0745
2025-03-17 07:45,23042.799,23045.799,22998.266,23030.777,0.0791
2025-03-17 08:00,23032.255,23037.277,23005.777,23035.766,0.0846
2025-03-17 08:15,23037.899,23051.899,23029.799,23031.255,0.0762
2025-03-17 08:30,23034.288,23074.777,23021.766,23060.299,0.1208
2025-03-17 08:45,23060.766,23063.399,23034.755,23042.277,0.0882
2025-03-17 09:00,23043.288,23050.788,23022.299,23048.277,0.0919
2025-03-17 09:15,23049.288,23050.299,23016.255,23027.766,0.0768
2025-03-17 09:30,23028.899,23134.788,23026.755,23126.755,0.2372
2025-03-17 09:45,23127.899,23154.277,23098.799,23131.299,0.1919
2025-03-17 10:00,23128.788,23137.766,23088.255,23103.299,0.2018
2025-03-17 10:15,23105.766,23107.266,23075.755,23093.777,0.16
2025-03-17 10:30,23093.277,23145.399,23086.788,23144.255,0.1416
2025-03-17 10:45,23144.766,23154.799,23094.255,23115.788,0.1446
2025-03-17 11:00,23117.399,23139.777,23109.277,23137.277,0.1259
2025-03-17 11:15,23137.799,23141.266,23111.277,23111.277,0.1033
2025-03-17 11:30,23110.399,23121.288,23079.255,23103.788,0.1204
2025-03-17 11:45,23103.288,23131.777,23094.255,23122.277,0.0974
2025-03-17 12:00,23122.755,23144.899,23109.299,23136.299,0.0899
2025-03-17 12:15,23136.755,23137.777,23110.266,23122.399,0.1052
2025-03-17 12:30,23124.299,23157.799,23117.155,23140.166,0.1094
2025-03-17 12:45,23142.299,23145.177,23130.299,23141.299,0.0698
2025-03-17 13:00,23140.688,23161.199,23131.166,23161.199,0.0626
2025-03-17 13:15,23161.688,23181.699,23153.299,23177.799,0.0496
2025-03-17 13:30,23177.155,23210.655,23168.799,23197.155,0.0562
2025-03-17 13:45,23196.655,23210.699,23189.155,23208.699,0.0494
2025-03-17 14:00,23209.166,23241.299,23200.166,23235.699,0.068
2025-03-17 14:15,23234.177,23250.799,23223.199,23239.655,0.0443
2025-03-17 14:30,23238.799,23252.655,23233.166,23244.655,0.0392
2025-03-17 14:45,23245.299,23256.199,23243.677,23245.199,0.0337
2025-03-17 15:00,23246.199,23246.199,23231.155,23235.677,0.0538
2025-03-17 15:15,23234.688,23250.299,23230.155,23249.655,0.0418
2025-03-17 15:30,23247.799,23258.299,23244.188,23256.188,0.0482
2025-03-17 15:45,23256.699,23256.699,23222.699,23227.799,0.0488
2025-03-17 16:00,23227.299,23236.666,23212.688,23233.199,0.0172
2025-03-17 16:15,23232.688,23235.688,23224.155,23235.688,0.0071
2025-03-17 16:30,23234.699,23242.155,23233.155,23239.199,0.0126
2025-03-17 16:45,23238.666,23243.666,23230.166,23240.277,0.0185
2025-03-17 17:00,23236.277,23236.277,23236.277,23236.277,0.0001
2025-03-17 19:00,23256.577,23257.099,23228.699,23228.799,0.0056
2025-03-17 19:15,23229.799,23239.999,23227.188,23236.266,0.0062
2025-03-17 19:30,23235.766,23240.999,23233.299,23238.777,0.0033
2025-03-17 19:45,23239.999,23246.988,23234.788,23235.799,0.0041
2025-03-17 20:00,23234.766,23242.355,23222.577,23230.655,0.0099
2025-03-17 20:15,23239.277,23239.277,23224.555,23227.555,0.0069
2025-03-17 20:30,23228.599,23237.099,23228.599,23233.199,0.0029
2025-03-17 20:45,23232.055,23244.599,23231.577,23241.066,0.0029
2025-03-17 21:00,23240.555,23244.088,23227.099,23243.066,0.005
2025-03-17 21:15,23243.577,23246.699,23229.555,23244.099,0.0047
2025-03-17 21:30,23243.099,23243.099,23227.055,23233.577,0.0061
2025-03-17 21:45,23234.055,23234.699,23221.199,23225.066,0.0025
2025-03-17 22:00,23223.588,23229.066,23216.077,23229.066,0.0035
2025-03-17 22:15,23230.066,23235.077,23217.088,23218.066,0.0034
2025-03-17 22:30,23217.699,23231.055,23217.699,23228.588,0.004
2025-03-17 22:45,23229.077,23233.699,23219.555,23223.555,0.0036
2025-03-17 23:00,23223.088,23224.555,23207.088,23207.088,0.0031
2025-03-17 23:15,23206.555,23212.055,23201.077,23210.099,0.0025
2025-03-17 23:30,23210.566,23211.699,23202.577,23206.088,0.0049
2025-03-17 23:45,23206.699,23206.699,23197.599,23203.077,0.0068
2025-03-18 00:00,23203.588,23210.599,23203.055,23210.599,0.0038
2025-03-18 00:15,23210.099,23213.066,23207.099,23207.588,0.0005
2025-03-18 00:30,23207.099,23207.099,23188.099,23201.199,0.0038
2025-03-18 00:45,23200.599,23210.099,23195.588,23198.699,0.0027
2025-03-18 01:00,23199.066,23212.077,23199.066,23209.088,0.0015
2025-03-18 01:15,23208.077,23210.699,23204.699,23207.555,0.0029
2025-03-18 01:30,23208.055,23222.588,23205.077,23222.099,0.005
2025-03-18 01:45,23221.588,23236.599,23221.588,23235.077,0.0067
2025-03-18 02:00,23235.699,23236.577,23220.699,23229.577,0.0044
2025-03-18 02:15,23230.099,23244.099,23230.099,23244.066,0.0039
2025-03-18 02:30,23243.577,23265.055,23239.588,23257.199,0.0072
2025-03-18 02:45,23256.199,23272.199,23253.077,23266.577,0.0086
2025-03-18 03:00,23269.566,23269.566,23225.199,23241.177,0.0512
2025-03-18 03:15,23239.188,23282.155,23233.188,23272.166,0.0374
2025-03-18 03:30,23273.188,23287.799,23267.666,23281.688,0.0336
2025-03-18 03:45,23280.655,23290.299,23262.655,23287.766,0.04
2025-03-18 04:00,23285.788,23322.799,23240.777,23320.288,0.1711
2025-03-18 04:15,23319.277,23399.299,23315.777,23380.188,0.1495
2025-03-18 04:30,23380.677,23419.088,23354.577,23361.066,0.1496
2025-03-18 04:45,23361.555,23373.577,23325.077,23373.577,0.1438
2025-03-18 05:00,23375.577,23412.199,23367.599,23373.099,0.1333
2025-03-18 05:15,23375.577,23439.699,23375.577,23427.077,0.1276
2025-03-18 05:30,23428.066,23476.477,23423.555,23462.488,0.1351
2025-03-18 05:45,23464.988,23470.599,23439.466,23441.099,0.109
2025-03-18 06:00,23442.099,23447.999,23389.466,23406.099,0.1541
2025-03-18 06:15,23405.599,23421.466,23364.466,23399.099,0.1501
2025-03-18 06:30,23396.977,23414.099,23383.955,23402.488,0.0911
2025-03-18 06:45,23404.955,23427.477,23402.488,23426.599,0.0678
2025-03-18 07:00,23427.999,23456.999,23410.466,23437.455,0.0968
2025-03-18 07:15,23436.955,23451.955,23428.466,23429.477,0.0803
2025-03-18 07:30,23429.955,23432.488,23387.988,23395.099,0.0818
2025-03-18 07:45,23395.977,23450.599,23386.988,23440.999,0.0799
2025-03-18 08:00,23441.488,23458.166,23431.655,23450.666,0.0732
2025-03-18 08:15,23448.799,23466.299,23426.688,23459.155,0.0578
2025-03-18 08:30,23459.655,23472.199,23444.199,23464.688,0.076
2025-03-18 08:45,23465.155,23472.666,23427.699,23436.155,0.075
2025-03-18 09:00,23435.799,23435.799,23378.466,23388.477,0.1037
2025-03-18 09:15,23387.999,23394.999,23359.099,23373.477,0.1006
2025-03-18 09:30,23376.099,23377.455,23311.488,23317.999,0.1817
2025-03-18 09:45,23317.488,23335.988,23286.477,23300.966,0.2099
2025-03-18 10:00,23300.477,23324.599,23280.488,23300.599,0.2065
2025-03-18 10:15,23302.599,23363.499,23300.455,23359.455,0.1734
2025-03-18 10:30,23356.977,23411.966,23348.955,23387.455,0.1576
2025-03-18 10:45,23388.455,23394.599,23343.966,23382.955,0.1739
2025-03-18 11:00,23381.477,23384.988,23266.455,23331.955,0.2177
2025-03-18 11:15,23328.477,23341.999,23305.599,23318.488,0.1538
2025-03-18 11:30,23318.999,23357.599,23302.955,23355.955,0.1316
2025-03-18 11:45,23355.488,23363.488,23322.455,23338.977,0.127
2025-03-18 12:00,23340.499,23396.099,23331.999,23389.955,0.1182
2025-03-18 12:15,23390.999,23398.099,23358.499,23393.599,0.1505
2025-03-18 12:30,23390.999,23397.366,23347.877,23360.855,0.1471
2025-03-18 12:45,23360.377,23369.866,23344.355,23358.355,0.087
2025-03-18 13:00,23357.855,23357.855,23282.855,23331.888,0.0899
2025-03-18 13:15,23333.355,23338.999,23301.355,23323.866,0.111
2025-03-18 13:30,23324.399,23371.888,23319.877,23349.855,0.1025
2025-03-18 13:45,23349.499,23361.399,23333.899,23350.377,0.068
2025-03-18 14:00,23351.355,23354.855,23321.499,23324.888,0.0655
2025-03-18 14:15,23325.999,23357.388,23322.866,23340.366,0.0605
2025-03-18 14:30,23341.855,23366.999,23341.855,23350.888,0.0686
2025-03-18 14:45,23352.355,23390.899,23350.399,23369.399,0.0664
2025-03-18 15:00,23368.999,23371.855,23353.377,23365.366,0.0634
2025-03-18 15:15,23364.855,23380.499,23355.899,23369.877,0.067
2025-03-18 15:30,23370.877,23375.999,23343.899,23354.877,0.0698
2025-03-18 15:45,23354.377,23361.388,23338.999,23358.899,0.0803
2025-03-18 16:00,23359.888,23378.877,23359.888,23362.388,0.0239
2025-03-18 16:15,23361.866,23363.999,23354.866,23358.899,0.009
2025-03-18 16:30,23357.877,23357.877,23352.999,23354.888,0.0068
2025-03-18 16:45,23355.499,23366.499,23348.466,23348.466,0.0155
2025-03-18 19:00,23360.299,23365.888,23356.188,23359.799,0.0047
2025-03-18 19:15,23357.799,23357.799,23342.155,23349.888,0.0048
2025-03-18 19:30,23349.499,23366.499,23344.755,23359.155,0.0043
2025-03-18 19:45,23359.788,23367.099,23357.188,23361.899,0.0041
2025-03-18 20:00,23362.755,23374.299,23358.655,23372.155,0.0079
2025-03-18 20:15,23374.988,23412.755,23374.988,23412.255,0.015
2025-03-18 20:30,23411.788,23423.899,23404.299,23423.899,0.0044
2025-03-18 20:45,23424.899,23430.766,23420.399,23424.266,0.0038
2025-03-18 21:00,23423.777,23424.766,23399.755,23404.777,0.0035
2025-03-18 21:15,23405.266,23421.266,23405.266,23415.255,0.0031
2025-03-18 21:30,23413.299,23415.399,23408.277,23415.399,0.003
2025-03-18 21:45,23414.755,23414.755,23405.777,23412.288,0.002
2025-03-18 22:00,23411.777,23411.777,23402.777,23405.266,0.0028
2025-03-18 22:15,23404.799,23409.788,23403.799,23405.288,0.0016
2025-03-18 22:30,23404.766,23405.399,23400.255,23401.899,0.0019
2025-03-18 22:45,23401.266,23404.255,23397.255,23399.799,0.0016
2025-03-18 23:00,23400.288,23406.288,23400.288,23405.399,0.0013
2025-03-18 23:15,23404.788,23404.788,23396.255,23396.799,0.0013
2025-03-18 23:30,23396.277,23409.288,23394.277,23396.266,0.003
2025-03-18 23:45,23395.799,23398.799,23395.799,23397.755,0.0007
2025-03-19 00:00,23397.277,23398.277,23387.255,23388.299,0.0016
2025-03-19 00:15,23386.799,23386.799,23379.255,23379.777,0.0008
2025-03-19 00:30,23380.399,23383.399,23375.255,23378.277,0.0026
2025-03-19 00:45,23378.755,23383.255,23374.255,23379.899,0.0022
2025-03-19 01:00,23379.399,23404.788,23378.755,23393.277,0.0041
2025-03-19 01:15,23393.755,23416.255,23392.255,23412.766,0.0042
2025-03-19 01:30,23413.277,23417.266,23394.277,23398.255,0.0062
2025-03-19 01:45,23398.766,23398.766,23374.399,23381.266,0.0058
2025-03-19 02:00,23380.899,23385.266,23355.255,23355.255,0.0043
2025-03-19 02:15,23354.777,23362.255,23340.755,23348.766,0.0089
2025-03-19 02:30,23348.255,23362.799,23331.766,23336.788,0.011
2025-03-19 02:45,23337.255,23347.766,23321.755,23343.399,0.0128
2025-03-19 03:00,23345.399,23345.399,23294.888,23300.399,0.0501
2025-03-19 03:15,23303.377,23320.399,23273.377,23285.366,0.0336
2025-03-19 03:30,23284.388,23284.999,23222.855,23237.999,0.0923
2025-03-19 03:45,23237.366,23246.899,23192.855,23238.499,0.0967
2025-03-19 04:00,23236.999,23299.999,23215.099,23259.955,0.1986
2025-03-19 04:15,23260.488,23274.977,23230.099,23270.988,0.1384
2025-03-19 04:30,23273.466,23316.099,23270.966,23292.999,0.1073
2025-03-19 04:45,23292.455,23314.099,23279.099,23301.477,0.0913
2025-03-19 05:00,23300.999,23319.999,23266.966,23278.966,0.1189
2025-03-19 05:15,23279.966,23306.099,23264.988,23301.988,0.1151
2025-03-19 05:30,23301.599,23346.099,23297.988,23337.966,0.1112
2025-03-19 05:45,23336.966,23340.977,23321.477,23327.499,0.1001
2025-03-19 06:00,23327.099,23373.499,23321.599,23367.099,0.0994
2025-03-19 06:15,23365.999,23370.499,23305.599,23314.888,0.1145
2025-03-19 06:30,23311.877,23331.499,23288.499,23294.888,0.103
2025-03-19 06:45,23295.877,23310.999,23273.877,23289.399,0.0952
2025-03-19 07:00,23290.366,23306.877,23270.355,23305.888,0.106
2025-03-19 07:15,23305.388,23310.877,23290.499,23293.877,0.0883
2025-03-19 07:30,23292.866,23329.399,23274.355,23326.855,0.0904
2025-03-19 07:45,23326.355,23326.355,23258.355,23288.499,0.1242
2025-03-19 08:00,23284.877,23294.377,23235.377,23240.866,0.0906
2025-03-19 08:15,23241.877,23255.999,23209.855,23232.888,0.0974
2025-03-19 08:30,23232.399,23236.377,23192.366,23223.855,0.1075
2025-03-19 08:45,23223.377,23247.377,23202.499,23217.999,0.0847
2025-03-19 09:00,23218.888,23220.388,23186.877,23188.855,0.0782
2025-03-19 09:15,23189.399,23200.388,23164.866,23183.366,0.0988
2025-03-19 09:30,23184.355,23188.899,23134.888,23139.377,0.1921
2025-03-19 09:45,23139.999,23190.377,23134.366,23173.866,0.1698
2025-03-19 10:00,23175.499,23220.899,23175.499,23199.366,0.14
2025-03-19 10:15,23198.877,23203.499,23177.855,23184.877,0.1321
2025-03-19 10:30,23185.388,23232.899,23185.355,23219.499,0.1212
2025-03-19 10:45,23218.888,23253.866,23212.888,23233.866,0.1175
2025-03-19 11:00,23234.877,23278.888,23232.355,23271.899,0.1028
2025-03-19 11:15,23273.899,23279.855,23246.388,23262.499,0.0835
2025-03-19 11:30,23261.855,23292.866,23258.888,23288.355,0.1117
2025-03-19 11:45,23288.999,23329.866,23288.999,23316.377,0.1164
2025-03-19 12:00,23316.866,23318.877,23277.499,23280.355,0.1264
2025-03-19 12:15,23281.399,23302.355,23277.377,23296.899,0.1277
2025-03-19 12:30,23296.377,23299.899,23275.755,23283.755,0.109
2025-03-19 12:45,23284.777,23290.799,23278.266,23287.755,0.0638
2025-03-19 13:00,23288.288,23291.255,23252.766,23256.399,0.0586
2025-03-19 13:15,23256.788,23258.255,23246.277,23250.255,0.0444
2025-03-19 13:30,23250.755,23278.288,23242.777,23263.777,0.0486
2025-03-19 13:45,23264.266,23270.399,23246.755,23264.288,0.0469
2025-03-19 14:00,23261.277,23297.755,23249.766,23284.277,0.1225
2025-03-19 14:15,23284.788,23294.766,23255.288,23256.299,0.0817
2025-03-19 14:30,23255.766,23300.899,23255.766,23297.788,0.1109
2025-03-19 14:45,23298.799,23330.399,23280.766,23326.777,0.1128
2025-03-19 15:00,23326.399,23377.899,23304.288,23339.755,0.1002
2025-03-19 15:15,23340.399,23353.299,23264.777,23276.766,0.094
2025-03-19 15:30,23275.899,23320.799,23273.899,23320.766,0.0947
2025-03-19 15:45,23321.277,23323.399,23285.799,23304.788,0.0702
2025-03-19 16:00,23305.399,23318.899,23300.777,23305.266,0.03
2025-03-19 16:15,23305.799,23307.288,23297.277,23302.755,0.0102
2025-03-19 16:30,23301.899,23318.777,23294.255,23305.766,0.0112
2025-03-19 16:45,23305.277,23319.799,23305.255,23315.999,0.015
2025-03-19 17:00,23312.888,23312.888,23312.888,23312.888,0.0001
2025-03-19 19:00,23354.899,23360.966,23341.255,23343.288,0.0056
2025-03-19 19:15,23342.755,23351.377,23341.255,23349.399,0.0028
2025-03-19 19:30,23349.999,23357.499,23342.766,23353.466,0.0032
2025-03-19 19:45,23353.099,23365.688,23352.499,23362.566,0.0037
2025-03-19 20:00,23364.655,23369.799,23351.455,23351.488,0.0051
2025-03-19 20:15,23356.388,23356.388,23322.366,23343.699,0.0072
2025-03-19 20:30,23343.166,23357.166,23338.655,23340.166,0.005
2025-03-19 20:45,23340.655,23346.799,23335.166,23336.655,0.0035
2025-03-19 21:00,23337.655,23338.699,23307.699,23330.699,0.0049
2025-03-19 21:15,23331.188,23331.188,23310.299,23310.299,0.0044
2025-03-19 21:30,23309.299,23309.299,23283.199,23284.666,0.0058
2025-03-19 21:45,23282.699,23296.655,23279.799,23283.666,0.0043
2025-03-19 22:00,23284.166,23305.688,23284.166,23305.166,0.0059
2025-03-19 22:15,23301.799,23304.666,23289.799,23289.799,0.0039
2025-03-19 22:30,23290.677,23295.799,23289.677,23292.199,0.0013
2025-03-19 22:45,23289.699,23290.166,23288.799,23290.166,0.0002
2025-03-19 23:00,23290.699,23310.299,23290.177,23310.299,0.0038
2025-03-19 23:15,23310.699,23315.677,23294.155,23294.155,0.0038
2025-03-19 23:30,23289.699,23300.655,23288.155,23297.666,0.0024
2025-03-19 23:45,23293.699,23294.666,23266.177,23278.699,0.0061
2025-03-20 00:00,23277.166,23279.166,23271.677,23276.177,0.0016
2025-03-20 00:15,23276.699,23288.799,23276.688,23282.177,0.0025
2025-03-20 00:30,23283.799,23289.177,23268.699,23281.655,0.0064
2025-03-20 00:45,23282.155,23294.666,23282.155,23291.299,0.0024
2025-03-20 01:00,23287.166,23287.166,23260.688,23263.199,0.004
2025-03-20 01:15,23263.699,23275.799,23256.666,23274.177,0.0076
2025-03-20 01:30,23273.666,23279.666,23270.155,23274.655,0.0066
2025-03-20 01:45,23276.177,23300.677,23276.177,23289.655,0.0071
2025-03-20 02:00,23288.677,23311.677,23288.677,23300.799,0.0062
2025-03-20 02:15,23301.299,23307.299,23283.699,23285.655,0.0058
2025-03-20 02:30,23287.199,23291.299,23270.299,23287.699,0.0088
2025-03-20 02:45,23288.166,23288.688,23246.199,23253.166,0.0097
2025-03-20 03:00,23255.155,23301.255,23253.266,23279.299,0.0416
2025-03-20 03:15,23283.255,23288.299,23255.299,23285.288,0.0408
2025-03-20 03:30,23281.899,23285.299,23255.255,23272.288,0.041
2025-03-20 03:45,23271.288,23302.399,23262.299,23282.399,0.0503
2025-03-20 04:00,23288.899,23312.366,23268.355,23304.499,0.1747
2025-03-20 04:15,23305.366,23321.866,23231.855,23234.877,0.1046
2025-03-20 04:30,23237.377,23274.499,23230.355,23231.877,0.0982
2025-03-20 04:45,23231.355,23238.388,23142.999,23152.855,0.1312
2025-03-20 05:00,23151.899,23157.388,23075.899,23085.899,0.1842
2025-03-20 05:15,23086.877,23108.388,23019.499,23032.266,0.1793
2025-03-20 05:30,23033.799,23049.255,22998.266,23002.399,0.1654
2025-03-20 05:45,23001.899,23006.288,22937.299,22983.266,0.1861
2025-03-20 06:00,22984.299,23001.399,22836.755,22865.766,0.2305
2025-03-20 06:15,22863.299,22890.799,22811.755,22827.255,0.273
2025-03-20 06:30,22826.755,22891.788,22823.766,22864.255,0.206
2025-03-20 06:45,22863.799,22981.266,22863.299,22972.799,0.1604
2025-03-20 07:00,22973.399,22990.899,22928.788,22931.266,0.139
2025-03-20 07:15,22932.755,22972.766,22921.899,22930.599,0.113
2025-03-20 07:30,22929.599,22981.599,22901.566,22978.577,0.1102
2025-03-20 07:45,22979.077,22982.099,22954.577,22963.588,0.0755
2025-03-20 08:00,22960.566,22970.055,22919.066,22934.066,0.088
2025-03-20 08:15,22935.577,22949.588,22911.088,22916.599,0.0775
2025-03-20 08:30,22915.577,22949.077,22911.555,22940.699,0.0828
2025-03-20 08:45,22939.599,22979.199,22920.566,22949.577,0.0768
2025-03-20 09:00,22949.088,22954.566,22905.699,22916.199,0.0912
2025-03-20 09:15,22916.688,22920.666,22879.177,22892.155,0.0997
2025-03-20 09:30,22895.166,22943.699,22885.666,22926.299,0.2047
2025-03-20 09:45,22927.177,22969.666,22924.799,22964.177,0.1727
2025-03-20 10:00,22965.299,23022.699,22960.188,22999.688,0.1954
2025-03-20 10:15,23000.699,23019.677,22982.655,22996.655,0.1626
2025-03-20 10:30,22997.655,23000.677,22942.199,22977.188,0.1878
2025-03-20 10:45,22976.666,22990.688,22956.666,22987.155,0.1463
2025-03-20 11:00,22988.155,23014.688,22982.155,22998.177,0.1397
2025-03-20 11:15,22998.688,22999.666,22959.177,22972.655,0.1234
2025-03-20 11:30,22971.177,23001.299,22935.677,22989.188,0.1385
2025-03-20 11:45,22988.799,23010.166,22980.677,22991.166,0.1036
2025-03-20 12:00,22988.177,23045.166,22985.199,23045.166,0.148
2025-03-20 12:15,23043.677,23046.799,22999.177,23012.666,0.1362
2025-03-20 12:30,23015.666,23023.199,22978.066,22996.088,0.1546
2025-03-20 12:45,22995.577,23010.055,22988.055,22992.055,0.0988
2025-03-20 13:00,22994.566,23029.077,22993.199,23006.066,0.0718
2025-03-20 13:15,23005.566,23008.555,22954.099,22954.099,0.0738
2025-03-20 13:30,22954.555,22976.555,22953.566,22962.199,0.0572
2025-03-20 13:45,22961.599,22977.088,22944.599,22953.599,0.0562
2025-03-20 14:00,22953.199,22991.099,22951.077,22970.555,0.0474
2025-03-20 14:15,22972.066,22975.599,22941.088,22941.088,0.045
2025-03-20 14:30,22940.566,22963.577,22931.055,22941.555,0.0521
2025-03-20 14:45,22942.055,22989.588,22939.555,22952.588,0.0546
2025-03-20 15:00,22952.099,22980.555,22952.099,22970.699,0.0485
2025-03-20 15:15,22970.077,22992.199,22956.055,22956.077,0.0467
2025-03-20 15:30,22957.555,22979.588,22957.077,22978.699,0.0533
2025-03-20 15:45,22977.077,22995.577,22963.088,22970.199,0.0725
2025-03-20 16:00,22970.588,22985.588,22967.699,22968.055,0.0205
2025-03-20 16:15,22968.599,22975.055,22963.088,22968.099,0.0095
2025-03-20 16:30,22965.555,22966.099,22948.555,22949.588,0.0115
2025-03-20 16:45,22950.199,22965.188,22949.055,22961.299,0.0205
2025-03-20 17:00,22960.166,22960.166,22960.166,22960.166,0.0001
2025-03-20 19:00,22961.999,22961.999,22938.199,22939.577,0.0058
2025-03-20 19:15,22939.966,22941.099,22933.477,22938.255,0.0045
2025-03-20 19:30,22937.577,22944.399,22932.766,22942.977,0.0047
2025-03-20 19:45,22944.499,22957.288,22943.099,22954.599,0.0047
2025-03-20 20:00,22953.877,22977.599,22950.155,22976.399,0.0057
2025-03-20 20:15,22971.688,23003.499,22969.199,22981.488,0.0063
2025-03-20 20:30,22982.488,22990.988,22981.977,22982.466,0.0022
2025-03-20 20:45,22981.466,22981.599,22971.488,22978.488,0.0034
2025-03-20 21:00,22977.099,22990.466,22975.455,22979.999,0.0059
2025-03-20 21:15,22978.966,22992.988,22977.099,22991.977,0.0049
2025-03-20 21:30,22992.455,23003.455,22985.488,23001.477,0.0056
2025-03-20 21:45,23000.999,23008.955,22994.455,23008.955,0.0047
2025-03-20 22:00,23008.599,23014.599,22996.466,23000.477,0.0046
2025-03-20 22:15,22999.466,22999.466,22983.466,22993.966,0.0047
2025-03-20 22:30,22994.466,22994.466,22971.488,22972.499,0.0044
2025-03-20 22:45,22972.988,23000.099,22972.477,22974.455,0.0073
2025-03-20 23:00,22975.477,22975.477,22951.966,22963.966,0.0138
2025-03-20 23:15,22963.477,22963.477,22945.966,22951.999,0.0065
2025-03-20 23:30,22950.955,22953.599,22945.455,22950.488,0.0039
2025-03-20 23:45,22949.977,22957.999,22943.977,22943.999,0.0026
2025-03-21 00:00,22944.499,22955.988,22944.499,22953.099,0.003
2025-03-21 00:15,22954.955,22954.955,22941.955,22944.966,0.0043
2025-03-21 00:30,22945.599,22952.477,22942.599,22943.599,0.0052
2025-03-21 00:45,22942.966,22946.999,22933.955,22943.599,0.0056
2025-03-21 01:00,22941.999,22942.988,22929.466,22934.488,0.0084
2025-03-21 01:15,22937.966,22949.599,22929.599,22929.599,0.0061
2025-03-21 01:30,22930.499,22937.466,22895.099,22895.099,0.0072
2025-03-21 01:45,22895.455,22898.599,22879.966,22886.988,0.0073
2025-03-21 02:00,22886.488,22886.488,22869.466,22877.955,0.0053
2025-03-21 02:15,22878.466,22888.955,22864.455,22879.499,0.0092
2025-03-21 02:30,22879.988,22904.988,22875.999,22897.977,0.0109
2025-03-21 02:45,22897.455,22961.499,22893.477,22961.499,0.0113
2025-03-21 03:00,22960.988,22991.099,22933.066,22964.088,0.0497
2025-03-21 03:15,22963.577,22963.577,22920.077,22926.199,0.0482
2025-03-21 03:30,22926.555,22929.555,22872.599,22884.088,0.0458
2025-03-21 03:45,22886.077,22915.555,22856.699,22899.166,0.0574
2025-03-21 04:00,22897.155,22957.677,22855.677,22899.177,0.1189
2025-03-21 04:15,22903.166,22904.799,22785.188,22801.188,0.1441
2025-03-21 04:30,22802.188,22834.666,22775.166,22795.299,0.1422
2025-03-21 04:45,22799.188,22869.799,22795.199,22859.666,0.1747
2025-03-21 05:00,22858.166,22872.155,22777.155,22811.155,0.1331
2025-03-21 05:15,22810.177,22812.199,22744.655,22749.299,0.1052
2025-03-21 05:30,22746.155,22791.166,22730.188,22789.688,0.1759
2025-03-21 05:45,22788.666,22800.166,22742.299,22757.699,0.1439
2025-03-21 06:00,22758.799,22840.799,22758.799,22835.299,0.194
2025-03-21 06:15,22834.677,22859.666,22819.177,22832.677,0.1426
2025-03-21 06:30,22831.699,22841.699,22790.688,22827.799,0.1244
2025-03-21 06:45,22827.166,22894.166,22827.166,22861.655,0.1957
2025-03-21 07:00,22862.199,22874.299,22823.677,22853.299,0.1328
2025-03-21 07:15,22852.177,22872.688,22817.166,22854.688,0.1261
2025-03-21 07:30,22853.199,22870.199,22839.177,22840.199,0.0869
2025-03-21 07:45,22839.688,22850.199,22768.677,22804.188,0.1091
2025-03-21 08:00,22806.666,22855.699,22785.188,22847.188,0.1477
2025-03-21 08:15,22847.666,22849.199,22814.177,22826.188,0.1132
2025-03-21 08:30,22825.299,22837.699,22773.155,22796.199,0.1681
2025-03-21 08:45,22797.155,22814.177,22765.199,22770.799,0.1444
2025-03-21 09:00,22770.166,22792.299,22751.199,22759.799,0.1625
2025-03-21 09:15,22760.166,22772.199,22716.188,22754.666,0.1693
2025-03-21 09:30,22755.666,22805.666,22750.688,22789.666,0.2866
2025-03-21 09:45,22790.299,22794.299,22738.199,22779.166,0.2248
2025-03-21 10:00,22781.299,22785.677,22720.299,22735.799,0.2374
2025-03-21 10:15,22734.677,22783.188,22719.666,22764.655,0.1997
2025-03-21 10:30,22764.299,22781.199,22742.188,22761.166,0.1723
2025-03-21 10:45,22760.666,22823.177,22757.188,22822.688,0.1478
2025-03-21 11:00,22826.677,22862.155,22806.677,22809.677,0.1673
2025-03-21 11:15,22809.177,22844.166,22807.699,22834.688,0.1492
2025-03-21 11:30,22834.299,22853.799,22814.188,22823.699,0.1559
2025-03-21 11:45,22823.188,22845.688,22770.611,22808.188,0.1747
2025-03-21 12:00,22805.299,22863.299,22802.655,22858.655,0.1754
2025-03-21 12:15,22859.699,22896.199,22850.155,22886.199,0.1658
2025-03-21 12:30,22887.799,22889.699,22823.066,22825.699,0.1871
2025-03-21 12:45,22827.588,22880.699,22827.055,22877.077,0.1162
2025-03-21 13:00,22875.566,22895.099,22865.199,22870.055,0.0929
2025-03-21 13:15,22869.099,22878.099,22856.055,22864.055,0.0808
2025-03-21 13:30,22865.099,22896.199,22848.599,22888.088,0.0644
2025-03-21 13:45,22889.088,22908.599,22879.066,22883.088,0.0748
2025-03-21 14:00,22882.099,22890.077,22873.055,22879.066,0.065
2025-03-21 14:15,22879.555,22900.099,22868.066,22869.055,0.071
2025-03-21 14:30,22869.588,22892.099,22869.066,22885.055,0.0697
2025-03-21 14:45,22884.088,22888.099,22859.077,22869.699,0.0598
2025-03-21 15:00,22869.066,22871.077,22849.088,22869.077,0.0787
2025-03-21 15:15,22868.599,22873.566,22854.099,22861.088,0.0524
2025-03-21 15:30,22861.566,22875.199,22852.077,22873.066,0.0682
2025-03-21 15:45,22872.066,22901.099,22866.577,22889.055,0.0824
2025-03-21 16:00,22889.599,22905.555,22888.566,22902.555,0.0292
2025-03-21 16:15,22902.055,22902.055,22894.055,22897.599,0.0101
2025-03-21 16:30,22899.066,22903.099,22899.066,22901.566,0.0079
2025-03-21 16:45,22899.566,22901.066,22885.666,22888.688,0.0145
2025-03-23 19:00,22952.899,22953.999,22946.066,22951.855,0.003
2025-03-23 19:15,22951.599,22956.599,22950.466,22955.877,0.0026
2025-03-23 19:30,22955.299,22964.699,22952.455,22964.688,0.0045
2025-03-23 19:45,22965.355,22980.099,22962.966,22978.588,0.0031
2025-03-23 20:00,22979.399,22993.799,22974.855,22986.677,0.0069
2025-03-23 20:15,22993.155,22997.299,22966.188,22979.499,0.0062
2025-03-23 20:30,22979.955,22984.499,22969.999,22969.999,0.0036
2025-03-23 20:45,22970.455,23005.466,22970.455,23003.477,0.0066
2025-03-23 21:00,23003.099,23003.988,22982.477,22994.955,0.0103
2025-03-23 21:15,22994.488,22994.488,22967.599,22975.599,0.0105
2025-03-23 21:30,22976.488,22987.999,22969.455,22974.599,0.0145
2025-03-23 21:45,22975.477,22990.977,22975.477,22988.488,0.0068
2025-03-23 22:00,22988.099,23003.966,22981.977,22999.455,0.0056
2025-03-23 22:15,23000.099,23004.455,22997.966,23002.466,0.0047
2025-03-23 22:30,23002.988,23004.999,22989.966,22999.599,0.0047
2025-03-23 22:45,22998.988,23002.499,22993.455,22997.999,0.0071
2025-03-23 23:00,22997.455,23000.999,22990.977,22992.499,0.0112
2025-03-23 23:15,22992.099,22992.099,22966.455,22969.499,0.0049
2025-03-23 23:30,22969.966,22970.455,22962.099,22969.988,0.0068
2025-03-23 23:45,22969.599,22971.455,22964.977,22968.999,0.0037
2025-03-24 00:00,22968.599,22968.599,22954.988,22955.466,0.0059
2025-03-24 00:15,22956.488,22961.955,22954.455,22956.488,0.0059
2025-03-24 00:30,22957.466,22967.499,22955.966,22966.955,0.0049
2025-03-24 00:45,22965.966,22966.477,22959.977,22963.477,0.0044
2025-03-24 01:00,22962.999,22976.988,22962.999,22976.988,0.0041
2025-03-24 01:15,22979.977,22982.999,22975.455,22978.499,0.0047
2025-03-24 01:30,22978.099,22978.099,22969.477,22970.999,0.0067
2025-03-24 01:45,22970.488,22976.477,22966.477,22975.477,0.0064
2025-03-24 02:00,22973.955,22978.499,22963.099,22963.955,0.0098
2025-03-24 02:15,22964.599,22971.955,22959.455,22964.988,0.0102
2025-03-24 02:30,22963.477,22985.988,22945.455,22983.955,0.0179
2025-03-24 02:45,22983.599,23026.977,22979.955,23013.955,0.0158
2025-03-24 03:00,23014.955,23038.566,23009.077,23021.088,0.0373
2025-03-24 03:15,23021.588,23029.699,23019.566,23027.555,0.0421
2025-03-24 03:30,23028.055,23039.088,23024.699,23027.055,0.0502
2025-03-24 03:45,23027.699,23051.088,23024.555,23042.666,0.0684
2025-03-24 04:00,23039.677,23102.666,23039.177,23084.177,0.2113
2025-03-24 04:15,23094.166,23135.655,23069.799,23090.688,0.1705
2025-03-24 04:30,23085.655,23091.177,22999.177,23008.799,0.1942
2025-03-24 04:45,23009.799,23031.699,22981.299,23031.699,0.188
2025-03-24 05:00,23030.155,23044.699,22984.666,23009.699,0.1775
2025-03-24 05:15,23009.188,23013.799,22935.655,22958.188,0.1429
2025-03-24 05:30,22957.699,22973.799,22914.699,22955.155,0.1597
2025-03-24 05:45,22954.177,22990.166,22924.188,22924.188,0.1427
2025-03-24 06:00,22921.688,22947.299,22913.188,22940.688,0.1421
2025-03-24 06:15,22941.299,22985.188,22935.688,22974.666,0.1454
2025-03-24 06:30,22973.688,23010.799,22972.166,23007.155,0.1357
2025-03-24 06:45,23006.199,23032.188,23005.188,23020.166,0.1088
2025-03-24 07:00,23019.655,23029.199,22991.666,23008.299,0.1158
2025-03-24 07:15,23008.699,23040.688,22984.166,23034.677,0.1072
2025-03-24 07:30,23035.677,23037.666,22978.177,22979.177,0.1232
2025-03-24 07:45,22978.799,22981.799,22935.699,22938.666,0.1018
2025-03-24 08:00,22937.799,22947.799,22904.155,22915.199,0.1122
2025-03-24 08:15,22914.655,22926.199,22880.688,22891.666,0.1163
2025-03-24 08:30,22892.177,22900.688,22831.655,22861.677,0.1448
2025-03-24 08:45,22861.155,22868.188,22830.699,22842.177,0.1454
2025-03-24 09:00,22847.188,22847.188,22809.155,22821.799,0.1366
2025-03-24 09:15,22820.655,22874.177,22818.655,22871.688,0.1424
2025-03-24 09:30,22868.199,22918.299,22867.655,22896.299,0.2407
2025-03-24 09:45,22895.799,22923.666,22887.677,22913.155,0.2261
2025-03-24 10:00,22914.166,22975.155,22905.177,22927.699,0.204
2025-03-24 10:15,22926.177,22967.199,22918.799,22943.799,0.1963
2025-03-24 10:30,22944.199,22945.166,22888.655,22905.655,0.1901
2025-03-24 10:45,22906.188,22939.199,22890.655,22925.299,0.159
2025-03-24 11:00,22924.688,22945.177,22894.677,22899.188,0.1746
2025-03-24 11:15,22899.677,22924.799,22876.155,22892.199,0.146
2025-03-24 11:30,22892.699,22903.299,22868.655,22870.699,0.1511
2025-03-24 11:45,22871.688,22879.799,22841.155,22877.799,0.138
2025-03-24 12:00,22878.188,22894.688,22854.699,22854.799,0.1321
2025-03-24 12:15,22856.688,22894.799,22851.155,22854.699,0.1619
2025-03-24 12:30,22855.655,22864.566,22832.555,22843.199,0.1609
2025-03-24 12:45,22842.555,22856.599,22839.566,22846.088,0.1298
2025-03-24 13:00,22846.566,22849.699,22815.577,22830.055,0.1362
2025-03-24 13:15,22832.077,22842.699,22827.066,22841.066,0.1256
2025-03-24 13:30,22841.599,22860.588,22836.577,22840.699,0.1044
2025-03-24 13:45,22841.066,22851.566,22837.055,22847.066,0.0972
2025-03-24 14:00,22846.199,22847.699,22817.599,22830.555,0.1141
2025-03-24 14:15,22830.099,22831.199,22805.088,22815.588,0.0845
2025-03-24 14:30,22816.099,22866.699,22807.055,22865.566,0.1236
2025-03-24 14:45,22866.055,22874.088,22838.088,22863.588,0.0994
2025-03-24 15:00,22863.088,22878.577,22858.055,22871.199,0.0584
2025-03-24 15:15,22871.566,22884.599,22869.577,22874.555,0.0438
2025-03-24 15:30,22875.699,22885.088,22870.577,22878.599,0.0618
2025-03-24 15:45,22879.077,22897.577,22872.199,22886.588,0.1123
2025-03-24 16:00,22883.699,22895.588,22881.577,22888.199,0.0384
2025-03-24 16:15,22888.555,22895.555,22881.088,22881.099,0.0199
2025-03-24 16:30,22880.699,22883.066,22873.555,22883.066,0.0096
2025-03-24 16:45,22882.088,22886.077,22877.066,22882.799,0.026
2025-03-24 17:00,22882.166,22882.699,22881.655,22881.655,0.0004
2025-03-24 19:00,22875.477,22880.188,22874.477,22877.188,0.0017
2025-03-24 19:15,22877.855,22878.488,22875.855,22877.155,0.0016
2025-03-24 19:30,22877.855,22887.299,22877.177,22886.477,0.0022
2025-03-24 19:45,22885.155,22886.477,22879.866,22880.477,0.0016
2025-03-24 20:00,22880.888,22883.999,22870.488,22874.999,0.0036
2025-03-24 20:15,22871.699,22881.988,22856.177,22881.488,0.0024
2025-03-24 20:30,22882.099,22888.599,22874.955,22884.466,0.0037
2025-03-24 20:45,22885.499,22919.488,22884.955,22917.455,0.0044
2025-03-24 21:00,22917.966,22917.966,22900.955,22905.466,0.0055
2025-03-24 21:15,22904.977,22904.977,22893.999,22893.999,0.0076
2025-03-24 21:30,22892.988,22893.988,22876.999,22887.988,0.0088
2025-03-24 21:45,22887.099,22889.499,22867.455,22869.988,0.0052
2025-03-24 22:00,22866.999,22866.999,22843.455,22843.455,0.0098
2025-03-24 22:15,22842.988,22847.955,22825.966,22831.966,0.0054
2025-03-24 22:30,22829.488,22829.955,22816.488,22820.977,0.0045
2025-03-24 22:45,22821.455,22823.955,22797.977,22819.488,0.0099
2025-03-24 23:00,22820.977,22831.955,22819.455,22822.999,0.0087
2025-03-24 23:15,22822.477,22822.477,22801.499,22805.966,0.0061
2025-03-24 23:30,22806.599,22816.466,22797.966,22816.466,0.0088
2025-03-24 23:45,22815.466,22817.466,22802.955,22806.955,0.006
2025-03-25 00:00,22808.099,22816.488,22807.455,22812.599,0.007
2025-03-25 00:15,22811.977,22814.477,22805.955,22814.455,0.0065
2025-03-25 00:30,22816.488,22818.988,22805.977,22805.977,0.0041
2025-03-25 00:45,22804.466,22804.466,22790.988,22792.477,0.004
2025-03-25 01:00,22791.599,22815.988,22791.599,22815.499,0.0103
2025-03-25 01:15,22814.977,22824.099,22812.966,22819.599,0.0059
2025-03-25 01:30,22817.966,22818.988,22803.455,22804.988,0.0035
2025-03-25 01:45,22805.599,22811.455,22795.466,22799.455,0.007
2025-03-25 02:00,22798.488,22805.977,22793.455,22799.977,0.0083
2025-03-25 02:15,22799.099,22809.099,22798.488,22804.955,0.0041
2025-03-25 02:30,22804.477,22815.599,22803.955,22814.499,0.0068
2025-03-25 02:45,22814.966,22842.599,22811.488,22842.599,0.0098
2025-03-25 03:00,22845.988,22904.088,22842.599,22898.055,0.0563
2025-03-25 03:15,22897.588,22908.599,22879.055,22903.199,0.063
2025-03-25 03:30,22902.577,22925.077,22898.055,22907.077,0.0632
2025-03-25 03:45,22907.699,22930.099,22900.577,22907.666,0.0712
2025-03-25 04:00,22912.199,22938.799,22860.699,22863.199,0.2282
2025-03-25 04:15,22860.655,22890.166,22837.799,22864.155,0.1903
2025-03-25 04:30,22862.699,22947.155,22845.188,22947.155,0.1726
2025-03-25 04:45,22947.699,22983.799,22943.177,22962.188,0.1552
2025-03-25 05:00,22965.177,22977.299,22930.166,22940.677,0.1571
2025-03-25 05:15,22941.688,22961.199,22925.799,22955.666,0.1487
2025-03-25 05:30,22956.188,22980.155,22946.155,22974.655,0.1361
2025-03-25 05:45,22975.655,23007.299,22975.655,23003.299,0.1236
2025-03-25 06:00,23000.166,23016.655,22976.199,23003.677,0.1259
2025-03-25 06:15,23002.699,23041.188,22996.666,23038.188,0.1087
2025-03-25 06:30,23038.699,23072.188,23038.699,23071.677,0.1186
2025-03-25 06:45,23072.199,23081.155,23052.177,23071.166,0.1178
2025-03-25 07:00,23071.666,23107.799,23058.155,23101.677,0.1456
2025-03-25 07:15,23102.799,23124.155,23093.699,23122.177,0.0958
2025-03-25 07:30,23122.699,23148.199,23119.177,23147.177,0.1142
2025-03-25 07:45,23146.666,23169.177,23139.199,23160.677,0.094
2025-03-25 08:00,23161.199,23184.799,23156.655,23166.199,0.1177
2025-03-25 08:15,23167.699,23167.699,23115.166,23131.699,0.0955
2025-03-25 08:30,23133.199,23149.299,23112.666,23148.166,0.1067
2025-03-25 08:45,23147.666,23156.155,23095.155,23109.155,0.0919
2025-03-25 09:00,23110.299,23110.666,23060.199,23065.799,0.0913
2025-03-25 09:15,23065.188,23088.688,23055.688,23062.666,0.0961
2025-03-25 09:30,23062.199,23088.799,23045.799,23057.177,0.2335
2025-03-25 09:45,23056.166,23065.199,23015.655,23034.677,0.1922
2025-03-25 10:00,23036.199,23052.699,22999.199,23040.166,0.2339
2025-03-25 10:15,23038.677,23047.799,23018.166,23027.699,0.189
2025-03-25 10:30,23028.677,23061.199,23023.699,23060.666,0.1528
2025-03-25 10:45,23063.677,23065.799,23029.177,23052.699,0.136
2025-03-25 11:00,23054.177,23070.677,23044.699,23054.799,0.1301
2025-03-25 11:15,23055.177,23056.177,23029.666,23036.166,0.1124
2025-03-25 11:30,23036.666,23040.655,23016.188,23031.177,0.1297
2025-03-25 11:45,23030.799,23050.299,23027.155,23043.299,0.1255
2025-03-25 12:00,23042.666,23090.166,23042.199,23085.677,0.1306
2025-03-25 12:15,23086.677,23108.699,23078.688,23107.299,0.0995
2025-03-25 12:30,23107.655,23121.099,23096.555,23117.577,0.1091
2025-03-25 12:45,23117.088,23131.599,23114.077,23131.088,0.0702
2025-03-25 13:00,23131.577,23148.088,23130.577,23141.055,0.0718
2025-03-25 13:15,23141.588,23141.588,23106.055,23109.566,0.0916
2025-03-25 13:30,23110.699,23130.599,23108.699,23121.577,0.0882
2025-03-25 13:45,23121.199,23126.199,23111.555,23112.566,0.0878
2025-03-25 14:00,23112.199,23123.555,23099.055,23122.577,0.075
2025-03-25 14:15,23123.077,23134.099,23113.566,23122.699,0.0598
2025-03-25 14:30,23123.555,23128.099,23112.088,23116.588,0.0954
2025-03-25 14:45,23115.555,23123.699,23110.066,23117.055,0.0871
2025-03-25 15:00,23116.555,23135.199,23116.555,23125.199,0.0736
2025-03-25 15:15,23124.555,23127.077,23109.577,23110.077,0.0719
2025-03-25 15:30,23110.588,23143.588,23110.577,23141.699,0.139
2025-03-25 15:45,23142.099,23149.699,23127.099,23138.566,0.111
2025-03-25 16:00,23138.088,23140.199,23132.199,23138.599,0.0137
2025-03-25 16:15,23139.199,23146.199,23138.577,23145.599,0.0167
2025-03-25 16:30,23145.199,23148.566,23139.555,23147.199,0.0134
2025-03-25 16:45,23146.577,23148.799,23137.577,23144.166,0.0242
2025-03-25 19:00,23139.477,23141.877,23138.455,23139.455,0.0017
2025-03-25 19:15,23140.166,23140.899,23137.488,23140.899,0.0009
2025-03-25 19:30,23139.466,23145.599,23137.488,23145.599,0.0012
2025-03-25 19:45,23144.899,23149.588,23142.855,23144.188,0.0021
2025-03-25 20:00,23143.488,23144.899,23138.155,23139.488,0.0037
2025-03-25 20:15,23140.688,23148.488,23138.466,23138.599,0.0037
2025-03-25 20:30,23137.999,23164.488,23137.999,23164.488,0.0032
2025-03-25 20:45,23163.955,23163.955,23142.466,23149.099,0.0017
2025-03-25 21:00,23150.099,23150.099,23133.499,23145.988,0.0032
2025-03-25 21:15,23146.999,23165.988,23146.999,23154.455,0.0045
2025-03-25 21:30,23154.966,23174.966,23153.455,23153.966,0.0041
2025-03-25 21:45,23154.488,23159.988,23148.455,23152.999,0.0068
2025-03-25 22:00,23152.499,23154.966,23145.099,23152.488,0.0107
2025-03-25 22:15,23152.977,23157.477,23131.477,23140.455,0.0095
2025-03-25 22:30,23139.955,23148.099,23138.466,23145.477,0.0054
2025-03-25 22:45,23145.966,23152.999,23144.099,23150.988,0.0049
2025-03-25 23:00,23149.955,23154.477,23146.955,23146.955,0.0083
2025-03-25 23:15,23147.455,23148.955,23145.977,23145.977,0.0031
2025-03-25 23:30,23145.477,23147.477,23136.488,23137.999,0.0052
2025-03-25 23:45,23138.477,23144.499,23135.466,23143.966,0.0052
2025-03-26 00:00,23144.455,23146.455,23135.966,23138.955,0.0035
2025-03-26 00:15,23138.599,23142.988,23136.455,23142.477,0.0028
2025-03-26 00:30,23142.988,23143.999,23138.455,23143.999,0.0032
2025-03-26 00:45,23143.488,23151.477,23141.477,23151.477,0.0033
2025-03-26 01:00,23150.977,23153.499,23147.955,23151.955,0.0055
2025-03-26 01:15,23152.499,23157.099,23146.466,23146.966,0.0064
2025-03-26 01:30,23146.455,23146.488,23135.488,23136.099,0.0037
2025-03-26 01:45,23135.599,23136.599,23116.955,23117.466,0.0079
2025-03-26 02:00,23117.977,23129.099,23113.466,23120.999,0.007
2025-03-26 02:15,23119.966,23119.977,23111.477,23111.477,0.007
2025-03-26 02:30,23110.488,23118.999,23107.999,23113.599,0.0053
2025-03-26 02:45,23112.955,23126.477,23111.455,23122.499,0.0105
2025-03-26 03:00,23119.455,23162.566,23119.455,23161.088,0.0404
2025-03-26 03:15,23160.566,23205.566,23159.055,23201.588,0.0544
2025-03-26 03:30,23203.066,23218.699,23199.199,23211.099,0.0415
2025-03-26 03:45,23211.588,23225.199,23190.199,23196.199,0.0534
2025-03-26 04:00,23199.699,23207.188,23087.688,23104.177,0.2288
2025-03-26 04:15,23105.166,23123.799,23041.799,23087.799,0.184
2025-03-26 04:30,23088.299,23093.155,23015.188,23018.699,0.1698
2025-03-26 04:45,23017.699,23017.799,22943.299,22955.177,0.1952
2025-03-26 05:00,22956.177,22983.699,22911.699,22951.188,0.1921
2025-03-26 05:15,22951.688,22963.666,22900.688,22929.688,0.1492
2025-03-26 05:30,22930.188,22966.799,22894.155,22913.699,0.1472
2025-03-26 05:45,22914.699,22951.166,22891.688,22894.299,0.1562
2025-03-26 06:00,22892.188,22912.666,22880.199,22903.199,0.1576
2025-03-26 06:15,22902.688,22941.177,22900.177,22918.799,0.1174
2025-03-26 06:30,22917.799,22981.688,22910.666,22972.088,0.1153
2025-03-26 06:45,22971.588,22994.699,22971.588,22986.588,0.0942
2025-03-26 07:00,22986.088,22994.588,22955.555,22971.577,0.095
2025-03-26 07:15,22971.066,22990.077,22959.577,22967.566,0.0851
2025-03-26 07:30,22968.099,22994.199,22956.555,22993.599,0.0805
2025-03-26 07:45,22994.566,23004.088,22961.566,22985.055,0.0799
2025-03-26 08:00,22985.588,22985.588,22955.055,22977.566,0.0914
2025-03-26 08:15,22978.088,23000.099,22975.577,22992.566,0.0808
2025-03-26 08:30,22993.088,22995.088,22966.588,22995.088,0.0878
2025-03-26 08:45,22995.699,23016.199,22969.555,22980.077,0.0896
2025-03-26 09:00,22979.588,23001.555,22965.066,22997.577,0.0899
2025-03-26 09:15,22997.055,22999.099,22924.055,22930.599,0.1136
2025-03-26 09:30,22931.699,22954.088,22904.555,22916.099,0.2282
2025-03-26 09:45,22917.699,22925.699,22825.055,22839.588,0.2267
2025-03-26 10:00,22836.555,22946.599,22834.199,22940.588,0.2618
2025-03-26 10:15,22941.555,22954.055,22907.566,22932.199,0.227
2025-03-26 10:30,22932.599,22976.699,22917.699,22955.055,0.1742
2025-03-26 10:45,22957.055,22990.199,22940.555,22987.199,0.1486
2025-03-26 11:00,22988.055,22996.099,22961.577,22977.055,0.1614
2025-03-26 11:15,22977.599,22979.699,22924.566,22938.199,0.1609
2025-03-26 11:30,22937.577,22971.099,22929.566,22951.588,0.1452
2025-03-26 11:45,22952.055,22958.099,22866.577,22889.199,0.2021
2025-03-26 12:00,22889.699,22890.088,22836.055,22846.199,0.2128
2025-03-26 12:15,22845.555,22851.099,22823.055,22845.699,0.1564
2025-03-26 12:30,22846.566,22849.499,22807.999,22810.455,0.1402
2025-03-26 12:45,22811.455,22825.966,22786.455,22800.499,0.1501
2025-03-26 13:00,22799.499,22822.599,22795.099,22796.455,0.1456
2025-03-26 13:15,22795.977,22797.099,22727.466,22732.955,0.1834
2025-03-26 13:30,22733.599,22738.977,22665.455,22707.499,0.1943
2025-03-26 13:45,22705.988,22722.488,22700.955,22704.477,0.1328
2025-03-26 14:00,22704.999,22750.988,22703.977,22740.977,0.1102
2025-03-26 14:15,22742.966,22750.099,22725.977,22737.488,0.107
2025-03-26 14:30,22736.466,22746.477,22698.955,22699.955,0.1192
2025-03-26 14:45,22700.499,22709.599,22668.477,22670.455,0.1273
2025-03-26 15:00,22672.455,22688.499,22657.977,22667.499,0.0985
2025-03-26 15:15,22668.488,22697.099,22668.455,22676.999,0.1171
2025-03-26 15:30,22678.488,22714.599,22675.966,22706.455,0.1374
2025-03-26 15:45,22707.099,22744.599,22701.466,22727.977,0.1367
2025-03-26 16:00,22726.966,22732.099,22710.477,22712.999,0.0346
2025-03-26 16:15,22714.099,22714.099,22699.477,22700.499,0.027
2025-03-26 16:30,22699.599,22712.455,22697.455,22704.599,0.0199
2025-03-26 16:45,22704.999,22714.466,22703.966,22711.699,0.0365
2025-03-26 17:00,22706.577,22706.577,22706.577,22706.577,0.0001
2025-03-26 19:00,22653.977,22658.388,22646.966,22654.099,0.0065
2025-03-26 19:15,22654.377,22661.999,22653.955,22658.399,0.0031
2025-03-26 19:30,22658.688,22667.688,22658.355,22667.655,0.0032
2025-03-26 19:45,22668.355,22680.799,22667.055,22674.055,0.0047
2025-03-26 20:00,22673.055,22684.499,22668.066,22679.666,0.0073
2025-03-26 20:15,22668.077,22673.377,22632.599,22668.866,0.0096
2025-03-26 20:30,22668.377,22686.388,22667.999,22683.855,0.0053
2025-03-26 20:45,22684.866,22694.899,22669.999,22669.999,0.0079
2025-03-26 21:00,22670.377,22690.388,22669.855,22682.877,0.0088
2025-03-26 21:15,22682.366,22687.388,22670.355,22671.388,0.0075
2025-03-26 21:30,22671.855,22675.999,22648.888,22655.366,0.0202
2025-03-26 21:45,22654.877,22667.399,22648.366,22660.388,0.0125
2025-03-26 22:00,22660.899,22685.377,22660.899,22672.388,0.0067
2025-03-26 22:15,22671.855,22675.399,22663.866,22671.899,0.0074
2025-03-26 22:30,22672.388,22676.388,22663.399,22673.855,0.0075
2025-03-26 22:45,22672.877,22673.388,22662.355,22664.877,0.0082
2025-03-26 23:00,22665.366,22667.388,22656.866,22660.388,0.0055
2025-03-26 23:15,22658.877,22665.377,22657.399,22657.899,0.0049
2025-03-26 23:30,22658.366,22683.899,22657.999,22683.899,0.008
2025-03-26 23:45,22684.499,22688.499,22682.877,22683.877,0.0073
2025-03-27 00:00,22684.355,22700.399,22683.355,22683.899,0.0062
2025-03-27 00:15,22684.355,22686.877,22681.499,22684.366,0.0026
2025-03-27 00:30,22683.899,22687.999,22681.888,22683.366,0.0025
2025-03-27 00:45,22682.877,22688.355,22680.877,22684.855,0.0056
2025-03-27 01:00,22683.866,22683.866,22671.866,22673.399,0.0104
2025-03-27 01:15,22672.877,22676.855,22670.355,22670.888,0.0043
2025-03-27 01:30,22667.888,22683.888,22666.388,22682.388,0.0041
2025-03-27 01:45,22682.888,22682.888,22653.855,22654.355,0.0061
2025-03-27 02:00,22654.855,22667.888,22642.866,22664.855,0.0149
2025-03-27 02:15,22665.366,22675.899,22658.877,22671.377,0.01
2025-03-27 02:30,22670.999,22683.399,22646.888,22650.399,0.0188
2025-03-27 02:45,22650.999,22658.388,22614.399,22633.866,0.0188
2025-03-27 03:00,22631.355,22656.488,22577.988,22615.477,0.0754
2025-03-27 03:15,22613.966,22615.466,22578.988,22593.988,0.0799
2025-03-27 03:30,22594.466,22603.599,22547.477,22584.977,0.0894
2025-03-27 03:45,22583.999,22610.499,22575.099,22579.088,0.0998
2025-03-27 04:00,22586.566,22598.199,22464.588,22502.066,0.342
2025-03-27 04:15,22501.055,22559.199,22471.088,22554.577,0.2446
2025-03-27 04:30,22556.599,22611.588,22550.566,22596.799,0.2072
2025-03-27 04:45,22596.166,22639.177,22545.655,22633.677,0.1864
2025-03-27 05:00,22633.299,22650.299,22608.177,22616.677,0.1746
2025-03-27 05:15,22617.199,22672.299,22606.699,22666.699,0.1454
2025-03-27 05:30,22666.299,22671.299,22623.666,22636.155,0.1261
2025-03-27 05:45,22636.699,22710.666,22635.699,22699.655,0.1396
2025-03-27 06:00,22700.177,22727.155,22683.155,22705.299,0.152
2025-03-27 06:15,22704.655,22707.677,22664.699,22673.688,0.137
2025-03-27 06:30,22674.799,22703.799,22669.188,22693.699,0.1126
2025-03-27 06:45,22694.677,22697.666,22631.677,22649.155,0.1252
2025-03-27 07:00,22648.799,22675.677,22603.199,22614.155,0.1303
2025-03-27 07:15,22613.199,22644.655,22612.155,22622.666,0.124
2025-03-27 07:30,22624.677,22663.988,22624.166,22637.477,0.1206
2025-03-27 07:45,22636.966,22665.999,22633.455,22640.099,0.0875
2025-03-27 08:00,22642.488,22648.988,22606.455,22627.966,0.1141
2025-03-27 08:15,22627.455,22635.599,22609.966,22617.488,0.1093
2025-03-27 08:30,22617.966,22652.099,22606.966,22609.455,0.1416
2025-03-27 08:45,22610.466,22619.977,22567.466,22569.099,0.1312
2025-03-27 09:00,22568.466,22606.599,22561.488,22572.477,0.1392
2025-03-27 09:15,22572.966,22582.477,22553.466,22562.477,0.1224
2025-03-27 09:30,22564.455,22584.499,22522.499,22540.466,0.2686
2025-03-27 09:45,22541.488,22661.499,22540.966,22647.099,0.2969
2025-03-27 10:00,22650.488,22659.599,22617.988,22656.455,0.2766
2025-03-27 10:15,22657.099,22659.599,22619.977,22653.488,0.213
2025-03-27 10:30,22653.999,22708.488,22645.988,22689.999,0.19
2025-03-27 10:45,22689.499,22709.466,22663.099,22708.988,0.1793
2025-03-27 11:00,22712.477,22733.599,22688.488,22726.599,0.175
2025-03-27 11:15,22726.966,22741.999,22702.599,22707.955,0.1436
2025-03-27 11:30,22707.488,22708.477,22656.999,22676.966,0.1836
2025-03-27 11:45,22677.599,22682.999,22644.499,22651.988,0.1675
2025-03-27 12:00,22652.988,22679.488,22644.977,22649.477,0.1684
2025-03-27 12:15,22649.988,22677.999,22645.955,22663.488,0.1375
2025-03-27 12:30,22663.977,22680.877,22659.355,22668.377,0.145
2025-03-27 12:45,22667.855,22674.499,22612.888,22613.899,0.1506
2025-03-27 13:00,22614.355,22651.877,22609.877,22651.377,0.151
2025-03-27 13:15,22650.499,22656.499,22626.355,22628.855,0.1294
2025-03-27 13:30,22627.399,22643.866,22617.999,22636.888,0.1421
2025-03-27 13:45,22636.377,22663.355,22632.399,22648.999,0.1448
2025-03-27 14:00,22647.377,22672.866,22642.355,22672.499,0.1246
2025-03-27 14:15,22671.877,22681.355,22662.366,22665.399,0.124
2025-03-27 14:30,22664.377,22687.999,22642.366,22674.399,0.1297
2025-03-27 14:45,22676.499,22685.999,22650.355,22652.499,0.1142
2025-03-27 15:00,22653.866,22679.866,22650.899,22679.399,0.1261
2025-03-27 15:15,22678.877,22700.899,22676.377,22694.366,0.1301
2025-03-27 15:30,22694.999,22696.366,22661.899,22673.355,0.1504
2025-03-27 15:45,22673.888,22680.899,22647.499,22655.499,0.1361
2025-03-27 16:00,22654.888,22668.388,22654.366,22658.999,0.0494
2025-03-27 16:15,22659.399,22663.877,22652.877,22662.355,0.0239
2025-03-27 16:30,22662.855,22667.399,22662.855,22665.355,0.0149
2025-03-27 16:45,22665.866,22674.888,22658.988,22660.599,0.0287
2025-03-27 17:00,22658.466,22658.466,22658.466,22658.466,0.0001
2025-03-27 19:00,22659.677,22660.999,22638.288,22642.299,0.0061
2025-03-27 19:15,22641.599,22647.555,22639.566,22646.988,0.0037
2025-03-27 19:30,22647.399,22647.555,22634.955,22640.955,0.0049
2025-03-27 19:45,22640.588,22649.588,22638.288,22645.555,0.0034
2025-03-27 20:00,22647.599,22648.299,22623.399,22628.399,0.0084
2025-03-27 20:15,22627.999,22645.755,22612.499,22644.266,0.0051
2025-03-27 20:30,22645.277,22655.777,22640.788,22652.288,0.0039
2025-03-27 20:45,22651.899,22663.788,22650.399,22654.266,0.0048
2025-03-27 21:00,22655.288,22665.299,22653.766,22664.788,0.008
2025-03-27 21:15,22665.399,22679.255,22665.399,22668.899,0.0058
2025-03-27 21:30,22669.255,22672.277,22653.777,22659.299,0.008
2025-03-27 21:45,22657.777,22657.899,22640.288,22641.266,0.0088
2025-03-27 22:00,22640.755,22652.899,22640.299,22643.788,0.0113
2025-03-27 22:15,22645.255,22647.788,22639.777,22643.399,0.0066
2025-03-27 22:30,22643.788,22644.899,22635.266,22638.777,0.0074
2025-03-27 22:45,22637.299,22641.799,22630.755,22632.399,0.0047
2025-03-27 23:00,22632.755,22639.788,22631.755,22639.266,0.0028
2025-03-27 23:15,22638.788,22639.799,22630.788,22633.255,0.0027
2025-03-27 23:30,22632.899,22634.277,22614.299,22615.766,0.005
2025-03-27 23:45,22615.277,22631.777,22615.277,22628.766,0.0034
2025-03-28 00:00,22628.266,22628.266,22610.899,22613.755,0.0049
2025-03-28 00:15,22613.277,22623.766,22610.399,22622.755,0.0032
2025-03-28 00:30,22619.899,22626.288,22615.777,22617.266,0.0061
2025-03-28 00:45,22617.899,22618.399,22614.266,22617.799,0.0052
2025-03-28 01:00,22617.299,22633.799,22616.255,22622.799,0.0056
2025-03-28 01:15,22622.299,22622.399,22601.766,22605.299,0.0077
2025-03-28 01:30,22605.899,22615.766,22594.755,22614.755,0.0076
2025-03-28 01:45,22615.766,22615.766,22600.755,22606.255,0.0097
2025-03-28 02:00,22605.777,22637.799,22601.399,22635.799,0.0091
2025-03-28 02:15,22634.288,22649.255,22630.777,22637.288,0.0086
2025-03-28 02:30,22637.799,22638.277,22611.755,22619.399,0.0127
2025-03-28 02:45,22617.899,22617.899,22534.755,22536.755,0.0206
2025-03-28 03:00,22540.255,22578.866,22534.355,22568.377,0.0693
2025-03-28 03:15,22569.399,22604.999,22558.355,22578.866,0.0712
2025-03-28 03:30,22577.999,22584.499,22549.355,22554.388,0.0746
2025-03-28 03:45,22557.499,22563.888,22515.499,22520.955,0.0791
2025-03-28 04:00,22524.466,22576.999,22513.988,22552.488,0.2467
2025-03-28 04:15,22551.488,22597.999,22524.966,22529.477,0.1946
2025-03-28 04:30,22529.966,22589.488,22502.477,22586.466,0.197
2025-03-28 04:45,22587.599,22607.977,22565.988,22596.999,0.1396
2025-03-28 05:00,22602.477,22619.455,22578.999,22607.499,0.1489
2025-03-28 05:15,22608.099,22609.599,22534.966,22540.955,0.1406
2025-03-28 05:30,22540.455,22549.977,22485.988,22485.988,0.1441
2025-03-28 05:45,22484.999,22487.988,22431.966,22460.988,0.1782
2025-03-28 06:00,22462.599,22516.455,22458.466,22498.499,0.1498
2025-03-28 06:15,22499.477,22551.599,22498.966,22539.999,0.1374
2025-03-28 06:30,22541.466,22595.966,22533.999,22583.466,0.1226
2025-03-28 06:45,22582.466,22585.477,22515.955,22521.455,0.1576
2025-03-28 07:00,22522.599,22549.988,22505.966,22517.599,0.1051
2025-03-28 07:15,22516.955,22551.999,22513.977,22533.599,0.0844
2025-03-28 07:30,22531.966,22581.466,22523.599,22577.988,0.0988
2025-03-28 07:45,22579.466,22584.999,22546.977,22576.466,0.1042
2025-03-28 08:00,22574.966,22593.455,22550.599,22555.599,0.1178
2025-03-28 08:15,22555.988,22572.999,22541.499,22551.488,0.0991
2025-03-28 08:30,22546.455,22557.499,22479.988,22497.988,0.172
2025-03-28 08:45,22498.499,22526.999,22466.466,22487.466,0.1384
2025-03-28 09:00,22489.599,22580.488,22445.477,22576.977,0.2358
2025-03-28 09:15,22577.988,22595.966,22520.955,22540.977,0.2411
2025-03-28 09:30,22539.977,22596.999,22529.455,22530.099,0.3082
2025-03-28 09:45,22532.488,22537.988,22464.988,22469.466,0.2542
2025-03-28 10:00,22467.466,22503.599,22396.999,22426.955,0.2784
2025-03-28 10:15,22426.455,22476.999,22422.999,22468.966,0.2912
2025-03-28 10:30,22470.099,22491.977,22399.988,22438.488,0.2746
2025-03-28 10:45,22437.477,22441.999,22395.488,22404.455,0.2522
2025-03-28 11:00,22403.466,22459.099,22373.455,22450.499,0.2626
2025-03-28 11:15,22447.999,22535.977,22434.488,22534.455,0.2148
2025-03-28 11:30,22533.488,22565.599,22500.455,22505.999,0.2023
2025-03-28 11:45,22504.099,22517.477,22454.477,22466.488,0.2053
2025-03-28 12:00,22465.477,22513.999,22463.599,22500.599,0.1973
2025-03-28 12:15,22498.955,22503.466,22446.599,22452.477,0.1856
2025-03-28 12:30,22452.966,22484.377,22451.999,22466.866,0.1718
2025-03-28 12:45,22466.366,22488.399,22454.866,22458.388,0.1482
2025-03-28 13:00,22457.366,22460.399,22422.399,22429.877,0.1492
2025-03-28 13:15,22428.899,22453.899,22423.855,22428.366,0.1794
2025-03-28 13:30,22429.399,22465.866,22427.866,22454.377,0.1506
2025-03-28 13:45,22452.888,22481.877,22447.888,22481.388,0.1248
2025-03-28 14:00,22480.366,22500.366,22471.355,22484.899,0.1326
2025-03-28 14:15,22482.999,22500.888,22474.999,22484.888,0.1296
2025-03-28 14:30,22484.399,22496.855,22475.355,22483.388,0.1156
2025-03-28 14:45,22482.855,22495.499,22475.866,22491.866,0.0996
2025-03-28 15:00,22490.377,22503.399,22474.877,22482.377,0.0994
2025-03-28 15:15,22481.499,22487.866,22468.366,22472.499,0.117
2025-03-28 15:30,22471.888,22475.399,22458.366,22468.399,0.1468
2025-03-28 15:45,22469.855,22494.877,22462.855,22478.355,0.1415
2025-03-28 16:00,22479.877,22479.877,22451.866,22461.855,0.0512
2025-03-28 16:15,22463.899,22468.499,22443.388,22457.388,0.0392
2025-03-28 16:30,22457.999,22461.899,22439.866,22443.355,0.0226
2025-03-28 16:45,22445.399,22456.955,22432.366,22456.955,0.036
2025-03-28 17:00,22456.477,22456.477,22455.455,22455.455,0.0002
2025-03-30 18:00,22392.466,22407.099,22388.677,22402.099,0.0132
2025-03-30 18:15,22401.588,22415.166,22399.855,22412.099,0.0091
2025-03-30 18:30,22412.777,22429.988,22407.988,22427.999,0.0067
2025-03-30 18:45,22428.277,22430.399,22420.866,22424.977,0.0045
2025-03-30 19:00,22425.299,22425.299,22415.799,22416.477,0.004
2025-03-30 19:15,22415.899,22419.199,22395.399,22397.077,0.0102
2025-03-30 19:30,22397.599,22413.477,22391.977,22411.055,0.0149
2025-03-30 19:45,22410.377,22420.188,22404.299,22419.866,0.0106
2025-03-30 20:00,22419.599,22421.555,22385.366,22387.499,0.0191
2025-03-30 20:15,22381.466,22382.977,22299.755,22326.766,0.023
2025-03-30 20:30,22322.799,22324.299,22301.277,22304.288,0.0079
2025-03-30 20:45,22304.777,22325.288,22304.266,22318.788,0.0099
2025-03-30 21:00,22320.899,22358.255,22320.899,22350.766,0.0163
2025-03-30 21:15,22351.399,22368.766,22346.755,22355.288,0.0134
2025-03-30 21:30,22355.799,22355.799,22321.266,22330.299,0.0146
2025-03-30 21:45,22329.255,22340.299,22327.399,22336.899,0.0118
2025-03-30 22:00,22337.899,22337.899,22310.788,22327.299,0.0086
2025-03-30 22:15,22328.277,22336.755,22324.766,22330.766,0.0079
2025-03-30 22:30,22330.299,22331.899,22318.777,22323.788,0.0053
2025-03-30 22:45,22324.755,22325.799,22313.255,22319.788,0.0053
2025-03-30 23:00,22320.799,22322.266,22304.266,22307.277,0.0073
2025-03-30 23:15,22307.777,22323.299,22303.788,22319.788,0.007
2025-03-30 23:30,22320.266,22321.299,22301.266,22317.777,0.0082
2025-03-30 23:45,22317.255,22318.399,22301.255,22306.899,0.0073
2025-03-31 00:00,22306.277,22313.777,22302.277,22309.266,0.0054
2025-03-31 00:15,22309.766,22315.777,22301.255,22314.266,0.0068
2025-03-31 00:30,22313.799,22339.755,22306.766,22325.799,0.0068
2025-03-31 00:45,22322.277,22323.766,22301.288,22307.799,0.0067
2025-03-31 01:00,22306.899,22314.277,22278.766,22279.288,0.0185
2025-03-31 01:15,22278.799,22284.799,22257.266,22262.299,0.0118
2025-03-31 01:30,22262.777,22263.755,22239.766,22255.255,0.0128
2025-03-31 01:45,22255.777,22263.299,22229.777,22230.399,0.0156
2025-03-31 02:00,22230.855,22255.999,22205.377,22233.999,0.095
2025-03-31 02:15,22234.866,22296.855,22234.866,22243.855,0.1103
2025-03-31 02:30,22244.899,22251.888,22196.855,22247.877,0.095
2025-03-31 02:45,22245.877,22290.999,22228.355,22272.477,0.0912
2025-03-31 03:00,22268.988,22284.999,22150.955,22196.955,0.3139
2025-03-31 03:15,22194.477,22252.999,22170.966,22243.455,0.2914
2025-03-31 03:30,22243.988,22248.488,22153.999,22236.499,0.2173
2025-03-31 03:45,22234.499,22287.988,22214.455,22285.599,0.1777
2025-03-31 04:00,22293.099,22316.999,22231.488,22254.966,0.2182
2025-03-31 04:15,22254.477,22272.599,22190.599,22226.955,0.1882
2025-03-31 04:30,22227.988,22242.988,22190.955,22200.455,0.1622
2025-03-31 04:45,22200.966,22247.977,22185.455,22218.488,0.1174
2025-03-31 05:00,22217.977,22223.499,22166.966,22179.455,0.1474
2025-03-31 05:15,22180.955,22223.966,22178.966,22220.966,0.1343
2025-03-31 05:30,22221.466,22232.488,22157.488,22161.499,0.1202
2025-03-31 05:45,22160.977,22177.955,22104.977,22124.477,0.1498
2025-03-31 06:00,22123.955,22136.599,22035.477,22063.999,0.1712
2025-03-31 06:15,22065.455,22072.999,22026.466,22060.999,0.1382
2025-03-31 06:30,22057.455,22057.955,22017.977,22021.988,0.1207
2025-03-31 06:45,22020.955,22061.499,21984.955,21991.966,0.1399
2025-03-31 07:00,21993.466,22019.488,21979.466,22004.977,0.152
2025-03-31 07:15,22004.466,22046.488,21997.499,22008.966,0.1433
2025-03-31 07:30,22009.488,22050.966,21988.988,22041.488,0.1548
2025-03-31 07:45,22040.599,22065.488,22030.477,22042.599,0.1195
2025-03-31 08:00,22040.477,22072.988,22012.999,22018.466,0.1358
2025-03-31 08:15,22017.999,22043.477,21969.455,22035.466,0.1519
2025-03-31 08:30,22034.477,22073.455,22012.977,22070.955,0.1541
2025-03-31 08:45,22069.999,22091.966,22043.455,22075.466,0.1278
2025-03-31 09:00,22075.977,22123.099,22066.499,22119.488,0.142
2025-03-31 09:15,22119.999,22131.977,22090.966,22109.966,0.1519
2025-03-31 09:30,22110.955,22124.488,22023.455,22025.955,0.2548
2025-03-31 09:45,22025.477,22117.099,22012.955,22108.455,0.2927
2025-03-31 10:00,22110.455,22152.955,22108.488,22140.955,0.2726
2025-03-31 10:15,22141.466,22145.099,22062.599,22064.977,0.2348
2025-03-31 10:30,22065.999,22161.477,22065.599,22121.988,0.2317
2025-03-31 10:45,22123.499,22138.099,22097.966,22113.488,0.2312
2025-03-31 11:00,22115.455,22172.099,22115.455,22129.488,0.2335
2025-03-31 11:15,22130.099,22182.377,22128.977,22159.877,0.1775
2025-03-31 11:30,22160.855,22206.277,22159.899,22189.899,0.1716
2025-03-31 11:45,22189.277,22210.755,22178.755,22191.299,0.1633
2025-03-31 12:00,22193.288,22200.266,22137.277,22149.399,0.15
2025-03-31 12:15,22148.799,22217.755,22147.266,22216.399,0.1247
2025-03-31 12:30,22213.755,22216.755,22191.788,22198.255,0.1158
2025-03-31 12:45,22198.788,22216.299,22180.255,22183.255,0.1252
2025-03-31 13:00,22182.777,22238.777,22178.777,22229.277,0.0997
2025-03-31 13:15,22230.399,22230.399,22185.755,22203.399,0.1032
2025-03-31 13:30,22203.899,22224.255,22192.766,22194.899,0.1027
2025-03-31 13:45,22194.266,22222.399,22190.788,22198.788,0.0889
2025-03-31 14:00,22199.299,22280.299,22195.766,22256.777,0.13
2025-03-31 14:15,22256.399,22276.299,22248.799,22272.266,0.1087
2025-03-31 14:30,22271.899,22291.399,22270.266,22281.255,0.1055
2025-03-31 14:45,22281.899,22289.799,22256.899,22265.266,0.097
2025-03-31 15:00,22264.899,22308.277,22264.277,22296.288,0.1073
2025-03-31 15:15,22295.788,22308.288,22265.755,22270.788,0.101
2025-03-31 15:30,22270.277,22340.766,22264.799,22307.755,0.1331
2025-03-31 15:45,22306.799,22330.399,22284.499,22295.388,0.1794
2025-03-31 16:00,22290.366,22290.366,22248.055,22266.055,0.032
2025-03-31 18:00,22256.999,22261.188,22218.999,22223.477,0.0108
2025-03-31 18:15,22220.299,22239.699,22213.455,22234.899,0.0104
2025-03-31 18:30,22235.166,22252.299,22235.166,22251.588,0.0042
2025-03-31 18:45,22251.166,22262.699,22247.555,22249.899,0.0035
2025-03-31 19:00,22249.188,22267.299,22243.888,22258.555,0.0084
2025-03-31 19:15,22259.888,22260.699,22239.888,22242.566,0.0072
2025-03-31 19:30,22242.299,22247.188,22233.177,22237.999,0.0063
2025-03-31 19:45,22237.177,22244.566,22227.855,22244.566,0.0072
2025-03-31 20:00,22243.877,22243.999,22225.877,22229.199,0.0127
2025-03-31 20:15,22230.855,22278.177,22230.855,22271.666,0.0192
2025-03-31 20:30,22271.199,22271.199,22231.799,22240.199,0.0168
2025-03-31 20:45,22241.688,22247.688,22218.188,22235.299,0.0137
2025-03-31 21:00,22233.177,22244.799,22223.177,22242.688,0.0178
2025-03-31 21:15,22243.799,22260.677,22243.799,22254.677,0.0081
2025-03-31 21:30,22253.666,22260.677,22241.666,22260.677,0.014
2025-03-31 21:45,22262.188,22275.699,22259.166,22260.677,0.0076
2025-03-31 22:00,22257.655,22275.799,22255.199,22275.799,0.0106
2025-03-31 22:15,22276.177,22292.677,22275.188,22283.199,0.0077
2025-03-31 22:30,22285.177,22288.699,22277.677,22281.177,0.0058
2025-03-31 22:45,22281.666,22289.299,22279.688,22284.188,0.0069
2025-03-31 23:00,22283.199,22288.699,22280.166,22284.699,0.0062
2025-03-31 23:15,22285.799,22289.799,22278.799,22287.188,0.0052
2025-03-31 23:30,22286.666,22290.199,22261.299,22261.299,0.0119
2025-03-31 23:45,22258.655,22267.166,22258.655,22259.199,0.0074
2025-04-01 00:00,22258.799,22258.799,22229.166,22254.666,0.0108
2025-04-01 00:15,22254.188,22263.155,22245.199,22247.166,0.0087
2025-04-01 00:30,22248.188,22263.299,22245.799,22250.677,0.0079
2025-04-01 00:45,22249.699,22272.155,22242.677,22265.677,0.0074
2025-04-01 01:00,22266.177,22286.199,22258.177,22283.655,0.0133
2025-04-01 01:15,22285.666,22292.699,22268.699,22270.666,0.0116
2025-04-01 01:30,22269.199,22275.166,22252.188,22253.699,0.0134
2025-04-01 01:45,22253.199,22273.299,22250.188,22252.199,0.0112
2025-04-01 02:00,22252.677,22284.777,22232.299,22246.788,0.0689
2025-04-01 02:15,22247.255,22271.899,22241.788,22268.777,0.0661
2025-04-01 02:30,22266.788,22278.777,22253.299,22272.277,0.0823
2025-04-01 02:45,22271.766,22321.777,22262.266,22312.855,0.1135
2025-04-01 03:00,22310.388,22406.855,22290.877,22366.388,0.2417
2025-04-01 03:15,22369.866,22385.899,22311.499,22354.299,0.2093
2025-04-01 03:30,22355.899,22369.755,22291.299,22320.299,0.1566
2025-04-01 03:45,22322.899,22348.288,22311.399,22331.288,0.1242
2025-04-01 04:00,22327.266,22401.266,22305.766,22400.766,0.1888
2025-04-01 04:15,22400.266,22437.899,22375.755,22430.777,0.147
2025-04-01 04:30,22432.277,22455.799,22405.755,22443.799,0.1357
2025-04-01 04:45,22444.788,22454.899,22425.899,22451.755,0.1034
2025-04-01 05:00,22452.799,22512.266,22441.266,22485.399,0.1207
2025-04-01 05:15,22486.399,22512.766,22481.399,22494.799,0.1321
2025-04-01 05:30,22496.755,22534.399,22488.766,22531.299,0.1126
2025-04-01 05:45,22529.399,22532.299,22501.399,22503.699,0.1082
2025-04-01 06:00,22504.677,22507.699,22384.666,22402.688,0.2263
2025-04-01 06:15,22403.655,22452.799,22380.166,22386.666,0.1589
2025-04-01 06:30,22387.177,22390.799,22339.177,22372.177,0.1872
2025-04-01 06:45,22371.688,22404.188,22366.666,22395.666,0.146
2025-04-01 07:00,22396.677,22397.655,22343.388,22349.877,0.152
2025-04-01 07:15,22349.377,22362.377,22320.355,22328.855,0.145
2025-04-01 07:30,22327.899,22356.899,22302.866,22354.877,0.1583
2025-04-01 07:45,22354.377,22417.499,22353.388,22407.899,0.137
2025-04-01 08:00,22409.388,22453.388,22384.899,22446.399,0.152
2025-04-01 08:15,22445.366,22456.366,22417.366,22440.899,0.1442
2025-04-01 08:30,22439.899,22473.855,22428.877,22438.355,0.1363
2025-04-01 08:45,22438.877,22456.855,22417.899,22426.866,0.1132
2025-04-01 09:00,22425.999,22436.499,22400.366,22431.499,0.1319
2025-04-01 09:15,22430.877,22463.877,22427.366,22456.999,0.1302
2025-04-01 09:30,22458.366,22462.355,22354.366,22396.877,0.2824
2025-04-01 09:45,22394.366,22413.855,22366.866,22402.888,0.2653
2025-04-01 10:00,22402.399,22402.399,22316.355,22317.355,0.3098
2025-04-01 10:15,22317.877,22376.399,22315.399,22342.499,0.2927
2025-04-01 10:30,22341.855,22452.366,22339.377,22438.377,0.2786
2025-04-01 10:45,22437.366,22505.855,22428.366,22498.388,0.2154
2025-04-01 11:00,22497.355,22563.899,22491.377,22562.877,0.2261
2025-04-01 11:15,22561.855,22577.999,22532.355,22532.999,0.167
2025-04-01 11:30,22533.888,22541.255,22499.399,22519.766,0.1997
2025-04-01 11:45,22519.277,22542.299,22516.277,22532.266,0.1798
2025-04-01 12:00,22532.899,22554.788,22526.755,22532.799,0.1477
2025-04-01 12:15,22534.755,22543.766,22488.255,22488.899,0.1652
2025-04-01 12:30,22489.799,22497.399,22447.266,22447.788,0.1512
2025-04-01 12:45,22447.255,22511.299,22444.755,22494.755,0.1147
2025-04-01 13:00,22494.255,22502.799,22471.766,22499.799,0.119
2025-04-01 13:15,22498.899,22499.899,22462.255,22465.899,0.106
2025-04-01 13:30,22465.277,22495.399,22462.755,22465.399,0.1277
2025-04-01 13:45,22464.799,22492.899,22455.288,22458.255,0.1202
2025-04-01 14:00,22457.788,22463.299,22410.266,22430.277,0.158
2025-04-01 14:15,22429.755,22429.755,22405.255,22421.299,0.1271
2025-04-01 14:30,22421.799,22436.899,22406.777,22426.399,0.1426
2025-04-01 14:45,22425.766,22441.899,22403.277,22435.299,0.1014
2025-04-01 15:00,22432.777,22452.777,22428.766,22445.288,0.0893
2025-04-01 15:15,22444.277,22464.299,22435.755,22450.755,0.0769
2025-04-01 15:30,22447.266,22487.255,22442.766,22481.755,0.1548
2025-04-01 15:45,22482.755,22515.788,22473.299,22509.499,0.1352
2025-04-01 16:00,22509.355,22516.788,22497.355,22501.377,0.0225
2025-04-01 18:00,22508.877,22566.166,22508.877,22537.499,0.0087
2025-04-01 18:15,22537.077,22554.599,22532.666,22545.599,0.0079
2025-04-01 18:30,22545.088,22547.777,22521.299,22530.666,0.0069
2025-04-01 18:45,22531.366,22533.499,22522.688,22526.799,0.0041
2025-04-01 19:00,22526.399,22527.499,22518.577,22524.099,0.0062
2025-04-01 19:15,22524.399,22535.499,22524.399,22534.688,0.0061
2025-04-01 19:30,22535.199,22540.055,22529.388,22532.799,0.0044
2025-04-01 19:45,22532.088,22534.199,22523.955,22525.355,0.0059
2025-04-01 20:00,22525.655,22526.988,22490.766,22494.477,0.0155
2025-04-01 20:15,22491.899,22513.866,22473.799,22487.799,0.0155
2025-04-01 20:30,22487.155,22497.188,22474.655,22486.188,0.0125
2025-04-01 20:45,22484.699,22485.799,22469.666,22472.166,0.0085
2025-04-01 21:00,22472.655,22486.799,22469.688,22486.177,0.0152
2025-04-01 21:15,22485.688,22493.655,22481.655,22487.699,0.0109
2025-04-01 21:30,22486.688,22505.199,22479.199,22495.299,0.0137
2025-04-01 21:45,22494.677,22504.199,22483.799,22498.699,0.0114
2025-04-01 22:00,22501.177,22502.166,22483.188,22488.666,0.0117
2025-04-01 22:15,22490.166,22516.177,22489.166,22515.166,0.009
2025-04-01 22:30,22514.199,22514.677,22500.666,22501.799,0.0061
2025-04-01 22:45,22500.677,22508.177,22497.688,22497.688,0.0043
2025-04-01 23:00,22498.177,22502.699,22494.677,22498.188,0.0042
2025-04-01 23:15,22499.299,22500.799,22496.199,22496.688,0.0033
2025-04-01 23:30,22496.177,22499.299,22479.166,22484.166,0.0084
2025-04-01 23:45,22482.666,22494.666,22480.177,22493.166,0.0052
2025-04-02 00:00,22494.666,22497.199,22490.166,22492.688,0.0047
2025-04-02 00:15,22492.199,22499.799,22489.699,22490.677,0.0038
2025-04-02 00:30,22491.177,22501.688,22487.677,22500.177,0.0049
2025-04-02 00:45,22500.799,22500.799,22487.799,22497.655,0.005
2025-04-02 01:00,22498.677,22499.666,22483.166,22483.688,0.0056
2025-04-02 01:15,22483.188,22503.299,22481.655,22503.299,0.0068
2025-04-02 01:30,22503.677,22511.299,22501.155,22509.166,0.0085
2025-04-02 01:45,22510.688,22510.688,22474.299,22483.166,0.0118
2025-04-02 02:00,22481.799,22482.277,22437.399,22439.299,0.0382
2025-04-02 02:15,22438.788,22468.266,22433.277,22447.799,0.0488
2025-04-02 02:30,22448.266,22448.766,22416.255,22437.777,0.0685
2025-04-02 02:45,22434.755,22441.399,22400.799,22417.366,0.0671
2025-04-02 03:00,22409.866,22496.388,22354.355,22373.355,0.2676
2025-04-02 03:15,22372.366,22395.999,22326.199,22337.088,0.2016
2025-04-02 03:30,22338.599,22373.766,22289.277,22300.899,0.2018
2025-04-02 03:45,22301.755,22327.899,22253.266,22293.277,0.1565
2025-04-02 04:00,22296.766,22296.766,22185.399,22237.799,0.2058
2025-04-02 04:15,22235.766,22298.788,22233.899,22274.288,0.1634
2025-04-02 04:30,22273.899,22331.277,22263.255,22305.277,0.1366
2025-04-02 04:45,22305.788,22339.799,22290.899,22299.288,0.1208
2025-04-02 05:00,22298.299,22347.766,22279.266,22324.299,0.1265
2025-04-02 05:15,22320.199,22339.677,22301.188,22336.677,0.1088
2025-04-02 05:30,22336.155,22360.166,22325.688,22336.655,0.1008
2025-04-02 05:45,22337.166,22337.166,22301.799,22307.155,0.0943
2025-04-02 06:00,22307.699,22318.699,22244.677,22283.799,0.1861
2025-04-02 06:15,22283.155,22306.688,22253.688,22283.799,0.1348
2025-04-02 06:30,22283.177,22292.799,22224.677,22239.677,0.1187
2025-04-02 06:45,22238.666,22274.177,22232.688,22234.688,0.0979
2025-04-02 07:00,22235.655,22267.666,22220.677,22254.666,0.1116
2025-04-02 07:15,22255.799,22269.299,22228.177,22230.199,0.0901
2025-04-02 07:30,22229.688,22243.799,22179.355,22208.899,0.1285
2025-04-02 07:45,22208.355,22234.266,22202.399,22207.899,0.1127
2025-04-02 08:00,22209.777,22220.299,22155.755,22182.788,0.1566
2025-04-02 08:15,22181.266,22194.755,22141.899,22145.777,0.1675
2025-04-02 08:30,22146.255,22189.899,22139.766,22181.766,0.1488
2025-04-02 08:45,22181.255,22204.277,22163.266,22195.755,0.1342
2025-04-02 09:00,22195.266,22226.266,22180.777,22200.777,0.1522
2025-04-02 09:15,22201.255,22201.266,22167.755,22181.799,0.1248
2025-04-02 09:30,22184.788,22272.788,22170.755,22262.899,0.2956
2025-04-02 09:45,22263.255,22292.899,22228.255,22243.266,0.3037
2025-04-02 10:00,22239.266,22317.899,22234.799,22276.255,0.273
2025-04-02 10:15,22275.799,22301.777,22259.899,22295.255,0.2327
2025-04-02 10:30,22294.755,22376.799,22293.277,22357.777,0.2395
2025-04-02 10:45,22358.766,22379.299,22345.255,22366.777,0.195
2025-04-02 11:00,22364.899,22379.299,22330.288,22331.288,0.2057
2025-04-02 11:15,22330.299,22384.266,22330.299,22373.755,0.159
2025-04-02 11:30,22374.755,22412.677,22370.799,22373.688,0.1624
2025-04-02 11:45,22373.177,22376.688,22336.155,22362.177,0.2111
2025-04-02 12:00,22360.299,22395.666,22357.155,22395.666,0.1463
2025-04-02 12:15,22395.299,22403.799,22386.155,22402.799,0.1171
2025-04-02 12:30,22403.188,22409.199,22366.177,22395.166,0.13
2025-04-02 12:45,22395.666,22429.677,22388.166,22420.199,0.1787
2025-04-02 13:00,22419.699,22466.299,22419.177,22452.188,0.1104
2025-04-02 13:15,22452.699,22453.155,22413.188,22413.188,0.11
2025-04-02 13:30,22411.655,22414.188,22366.699,22377.299,0.1513
2025-04-02 13:45,22376.177,22383.666,22351.655,22380.299,0.1512
2025-04-02 14:00,22380.655,22404.188,22346.199,22359.166,0.1658
2025-04-02 14:15,22359.677,22365.299,22318.699,22319.299,0.1453
2025-04-02 14:30,22318.177,22388.166,22315.177,22369.177,0.146
2025-04-02 14:45,22369.655,22373.188,22319.166,22319.699,0.1378
2025-04-02 15:00,22320.188,22365.666,22320.188,22348.177,0.138
2025-04-02 15:15,22347.677,22383.166,22339.688,22373.299,0.0964
2025-04-02 15:30,22374.188,22413.799,22361.699,22402.799,0.0998
2025-04-02 15:45,22405.155,22433.799,22399.799,22421.399,0.0964
2025-04-02 16:00,22420.799,22563.288,22355.666,22558.966,0.0555
2025-04-02 18:00,21746.244,21746.244,21660.899,21673.199,0.0169
2025-04-02 18:15,21675.388,21718.988,21561.366,21716.666,0.0362
2025-04-02 18:30,21716.388,21776.166,21701.377,21717.055,0.0272
2025-04-02 18:45,21716.899,21806.788,21716.899,21777.699,0.0235
2025-04-02 19:00,21776.855,21778.399,21676.199,21744.988,0.0228
2025-04-02 19:15,21744.288,21744.988,21697.055,21716.655,0.0177
2025-04-02 19:30,21718.666,21718.688,21670.188,21672.488,0.0143
2025-04-02 19:45,21672.766,21705.777,21661.555,21702.066,0.0213
2025-04-02 20:00,21700.355,21788.266,21700.355,21785.577,0.0225
2025-04-02 20:15,21944.855,22065.888,21863.399,21894.855,0.0337
2025-04-02 20:30,21892.899,21946.899,21869.999,21905.377,0.0449
2025-04-02 20:45,21901.366,21920.388,21814.355,21814.866,0.0423
2025-04-02 21:00,21815.877,21918.866,21815.877,21904.899,0.0277
2025-04-02 21:15,21905.399,21946.499,21886.877,21926.855,0.0203
2025-04-02 21:30,21930.355,21939.888,21901.499,21910.366,0.0193
2025-04-02 21:45,21910.855,21973.399,21910.855,21942.355,0.0139
2025-04-02 22:00,21942.888,21969.366,21939.366,21969.366,0.0132
2025-04-02 22:15,21968.866,22008.888,21944.855,22003.377,0.0181
2025-04-02 22:30,22003.866,22006.877,21963.899,21986.855,0.0101
2025-04-02 22:45,21987.366,22001.866,21981.899,21995.866,0.0065
2025-04-02 23:00,21995.355,21999.388,21938.866,21943.388,0.0207
2025-04-02 23:15,21942.377,21963.899,21937.888,21952.999,0.013
2025-04-02 23:30,21955.377,21982.999,21931.355,21935.866,0.0236
2025-04-02 23:45,21936.366,21946.355,21914.888,21946.355,0.0107
2025-04-03 00:00,21946.855,22013.999,21946.855,21974.366,0.017
2025-04-03 00:15,21974.855,21983.888,21942.866,21942.866,0.0155
2025-04-03 00:30,21942.377,21975.499,21938.899,21954.499,0.0217
2025-04-03 00:45,21954.855,21958.888,21923.388,21946.499,0.0083
2025-04-03 01:00,21947.388,21979.499,21944.866,21960.999,0.0136
2025-04-03 01:15,21960.377,21960.866,21878.888,21890.877,0.0179
2025-04-03 01:30,21891.366,21895.388,21829.366,21842.388,0.0236
2025-04-03 01:45,21841.877,21888.899,21839.877,21839.899,0.0218
2025-04-03 02:00,21843.377,21977.855,21827.499,21936.877,0.0815
2025-04-03 02:15,21937.499,22028.877,21923.399,22024.399,0.0852
2025-04-03 02:30,22023.999,22036.388,21976.899,22034.799,0.0961
2025-04-03 02:45,22036.666,22042.799,21881.899,21882.899,0.1038
2025-04-03 03:00,21887.299,21951.277,21821.255,21822.755,0.3428
2025-04-03 03:15,21821.766,22062.277,21806.277,22052.788,0.2671
2025-04-03 03:30,22057.755,22074.277,22004.766,22021.266,0.206
2025-04-03 03:45,22020.255,22086.277,21982.755,22025.788,0.1283
2025-04-03 04:00,22026.799,22081.288,22000.899,22061.777,0.1658
2025-04-03 04:15,22058.399,22118.299,22055.288,22079.788,0.1744
2025-04-03 04:30,22078.277,22150.755,22077.399,22112.255,0.1558
2025-04-03 04:45,22112.799,22121.266,22071.255,22115.277,0.1362
2025-04-03 05:00,22113.288,22124.899,22014.788,22022.777,0.1573
2025-04-03 05:15,22025.277,22039.799,21992.799,22017.299,0.165
2025-04-03 05:30,22019.288,22052.899,22004.255,22041.399,0.1418
2025-04-03 05:45,22041.788,22043.299,21949.799,21953.899,0.1704
2025-04-03 06:00,21954.755,21986.288,21917.788,21923.755,0.2128
2025-04-03 06:15,21924.288,21968.277,21894.777,21899.755,0.1834
2025-04-03 06:30,21899.399,21914.799,21872.288,21892.899,0.1612
2025-04-03 06:45,21892.277,21912.288,21813.899,21837.777,0.2014
2025-04-03 07:00,21839.255,21879.255,21811.299,21878.299,0.172
2025-04-03 07:15,21876.777,21901.288,21866.266,21886.288,0.1318
2025-04-03 07:30,21885.766,21887.266,21838.799,21861.399,0.1483
2025-04-03 07:45,21861.777,21878.777,21821.277,21867.766,0.1499
2025-04-03 08:00,21865.777,21966.288,21844.755,21954.777,0.1774
2025-04-03 08:15,21953.399,21973.255,21930.266,21930.288,0.1399
2025-04-03 08:30,21929.899,21952.788,21896.288,21906.277,0.151
2025-04-03 08:45,21905.299,21909.266,21836.777,21865.277,0.1926
2025-04-03 09:00,21864.266,21900.299,21840.788,21862.788,0.1696
2025-04-03 09:15,21863.755,21877.299,21810.755,21857.899,0.1982
2025-04-03 09:30,21861.255,21945.299,21857.777,21906.899,0.3329
2025-04-03 09:45,21906.288,21906.288,21844.255,21858.777,0.2701
2025-04-03 10:00,21856.788,21868.288,21726.255,21762.766,0.2987
2025-04-03 10:15,21762.399,21801.799,21739.288,21775.255,0.2868
2025-04-03 10:30,21774.899,21819.788,21738.755,21765.766,0.2498
2025-04-03 10:45,21765.288,21775.766,21698.899,21707.288,0.2401
2025-04-03 11:00,21703.755,21740.755,21664.299,21730.777,0.2353
2025-04-03 11:15,21731.755,21760.766,21692.288,21700.799,0.2536
2025-04-03 11:30,21701.777,21762.299,21691.177,21752.188,0.2694
2025-04-03 11:45,21752.677,21770.188,21707.166,21759.155,0.2222
2025-04-03 12:00,21759.699,21796.677,21756.177,21790.799,0.1928
2025-04-03 12:15,21791.177,21854.688,21790.155,21849.699,0.1904
2025-04-03 12:30,21850.155,21864.666,21807.699,21809.688,0.1936
2025-04-03 12:45,21808.799,21832.199,21755.199,21782.677,0.1958
2025-04-03 13:00,21784.177,21806.177,21762.177,21784.688,0.1421
2025-04-03 13:15,21785.299,21790.677,21734.177,21741.688,0.128
2025-04-03 13:30,21741.166,21800.699,21736.699,21798.666,0.1432
2025-04-03 13:45,21796.199,21812.688,21762.299,21768.188,0.1222
2025-04-03 14:00,21768.677,21786.177,21731.166,21736.166,0.1372
2025-04-03 14:15,21735.688,21752.799,21725.155,21745.155,0.1346
2025-04-03 14:30,21745.799,21773.188,21719.677,21770.299,0.1622
2025-04-03 14:45,21768.188,21780.299,21751.199,21769.188,0.1494
2025-04-03 15:00,21768.299,21777.799,21743.688,21746.699,0.1301
2025-04-03 15:15,21747.299,21747.699,21678.688,21684.677,0.1363
2025-04-03 15:30,21686.688,21698.155,21644.677,21689.688,0.166
2025-04-03 15:45,21690.299,21692.299,21630.666,21647.788,0.1202
2025-04-03 16:00,21647.777,21664.688,21635.455,21641.499,0.0425
2025-04-03 18:00,21634.888,21635.566,21606.888,21611.955,0.0069
2025-04-03 18:15,21611.399,21623.399,21574.855,21597.199,0.0148
2025-04-03 18:30,21597.499,21610.399,21596.299,21610.299,0.0079
2025-04-03 18:45,21607.566,21614.499,21600.199,21607.955,0.0069
2025-04-03 19:00,21608.599,21614.099,21598.855,21604.855,0.011
2025-04-03 19:15,21604.199,21620.199,21586.699,21618.988,0.0117
2025-04-03 19:30,21618.655,21632.477,21614.677,21627.899,0.0083
2025-04-03 19:45,21627.377,21640.577,21619.099,21620.955,0.0135
2025-04-03 20:00,21622.355,21654.688,21620.966,21636.155,0.0229
2025-04-03 20:15,21637.766,21684.077,21637.766,21681.066,0.0192
2025-04-03 20:30,21679.199,21680.555,21640.199,21640.199,0.0114
2025-04-03 20:45,21640.566,21651.588,21630.555,21650.199,0.0129
2025-04-03 21:00,21652.555,21676.588,21646.066,21652.599,0.0169
2025-04-03 21:15,21653.588,21687.088,21648.566,21662.077,0.0116
2025-04-03 21:30,21662.588,21669.088,21632.555,21642.566,0.0149
2025-04-03 21:45,21642.066,21651.199,21613.555,21616.066,0.0128
2025-04-03 22:00,21616.566,21660.699,21614.699,21657.099,0.0114
2025-04-03 22:15,21658.088,21660.588,21624.588,21637.199,0.0103
2025-04-03 22:30,21637.577,21642.577,21621.555,21623.599,0.0101
2025-04-03 22:45,21622.099,21627.699,21600.566,21602.588,0.0079
2025-04-03 23:00,21601.599,21604.099,21574.588,21583.555,0.0114
2025-04-03 23:15,21584.077,21606.099,21580.555,21592.199,0.0059
2025-04-03 23:30,21593.088,21594.055,21552.066,21563.599,0.0163
2025-04-03 23:45,21564.099,21581.066,21533.066,21574.566,0.015
2025-04-04 00:00,21574.099,21596.566,21563.055,21583.699,0.0133
2025-04-04 00:15,21583.077,21588.577,21561.566,21583.077,0.0129
2025-04-04 00:30,21582.588,21583.699,21539.055,21546.066,0.0146
2025-04-04 00:45,21546.599,21561.699,21517.077,21532.577,0.0151
2025-04-04 01:00,21532.088,21568.588,21520.555,21553.577,0.0199
2025-04-04 01:15,21552.699,21665.077,21551.099,21659.088,0.0253
2025-04-04 01:30,21658.099,21658.099,21598.566,21640.599,0.0244
2025-04-04 01:45,21640.077,21665.577,21634.088,21664.588,0.0198
2025-04-04 02:00,21661.077,21702.655,21656.166,21687.699,0.0391
2025-04-04 02:15,21685.188,21700.199,21649.177,21678.655,0.0398
2025-04-04 02:30,21677.799,21677.799,21613.166,21642.166,0.0594
2025-04-04 02:45,21642.677,21646.166,21582.399,21589.899,0.0791
2025-04-04 03:00,21594.777,21647.899,21528.766,21623.399,0.3902
2025-04-04 03:15,21620.799,21623.799,21488.266,21541.266,0.3419
2025-04-04 03:30,21539.766,21561.299,21434.999,21452.388,0.3142
2025-04-04 03:45,21451.355,21505.888,21375.399,21391.877,0.2815
2025-04-04 04:00,21390.388,21402.855,21308.388,21335.877,0.2365
2025-04-04 04:15,21335.355,21398.377,21282.999,21338.366,0.245
2025-04-04 04:30,21337.499,21373.866,21247.499,21310.877,0.1948
2025-04-04 04:45,21310.399,21353.355,21246.377,21295.366,0.2075
2025-04-04 05:00,21300.855,21316.899,21202.366,21272.888,0.1962
2025-04-04 05:15,21274.877,21323.899,21207.899,21219.855,0.1824
2025-04-04 05:30,21225.366,21279.899,21211.999,21219.855,0.1884
2025-04-04 05:45,21221.399,21257.499,21144.877,21186.355,0.1865
2025-04-04 06:00,21188.888,21214.499,20936.066,20993.588,0.3146
2025-04-04 06:15,20994.099,21002.066,20527.055,20691.599,0.3614
2025-04-04 06:30,20690.577,20814.099,20640.099,20685.055,0.3194
2025-04-04 06:45,20686.199,20701.099,20583.166,20616.666,0.2849
2025-04-04 07:00,20626.199,20752.655,20601.177,20632.688,0.2441
2025-04-04 07:15,20633.166,20725.688,20458.799,20476.699,0.2414
2025-04-04 07:30,20469.299,20703.799,20431.166,20601.177,0.2233
2025-04-04 07:45,20600.166,20877.677,20599.177,20871.166,0.1802
2025-04-04 08:00,20849.155,20873.666,20745.666,20798.688,0.1943
2025-04-04 08:15,20796.199,20928.666,20772.299,20898.155,0.1798
2025-04-04 08:30,20917.188,20985.699,20801.699,20856.166,0.2386
2025-04-04 08:45,20855.666,20919.677,20796.799,20873.688,0.1921
2025-04-04 09:00,20874.299,21076.299,20874.299,20909.299,0.2429
2025-04-04 09:15,20908.677,20918.688,20804.299,20819.799,0.219
2025-04-04 09:30,20820.688,20894.177,20733.188,20761.299,0.3614
2025-04-04 09:45,20762.655,20889.199,20744.188,20827.677,0.4138
2025-04-04 10:00,20826.677,20836.177,20635.699,20679.699,0.307
2025-04-04 10:15,20678.677,20742.699,20620.688,20629.666,0.3774
2025-04-04 10:30,20628.188,20702.655,20566.666,20577.299,0.3065
2025-04-04 10:45,20572.677,20640.666,20442.666,20600.188,0.3269
2025-04-04 11:00,20598.166,20820.677,20580.166,20790.688,0.337
2025-04-04 11:15,20788.177,20813.666,20686.666,20697.699,0.3072
2025-04-04 11:30,20698.688,20735.088,20529.588,20626.699,0.2654
2025-04-04 11:45,20626.077,20657.055,20539.066,20543.566,0.1871
2025-04-04 12:00,20544.066,20634.599,20541.588,20605.588,0.1541
2025-04-04 12:15,20607.555,20621.199,20472.066,20477.588,0.1163
2025-04-04 12:30,20477.088,20579.066,20442.577,20478.555,0.1214
2025-04-04 12:45,20480.699,20506.066,20430.199,20498.099,0.1148
2025-04-04 13:00,20498.555,20570.555,20464.199,20480.577,0.1139
2025-04-04 13:15,20480.199,20540.699,20426.099,20524.699,0.1022
2025-04-04 13:30,20522.577,20610.066,20473.088,20549.588,0.125
2025-04-04 13:45,20551.099,20634.066,20535.055,20619.599,0.1085
2025-04-04 14:00,20625.077,20645.055,20528.699,20530.566,0.1002
2025-04-04 14:15,20530.199,20530.199,20455.066,20466.099,0.1
2025-04-04 14:30,20466.566,20474.099,20411.055,20427.088,0.1142
2025-04-04 14:45,20426.699,20507.099,20419.199,20461.055,0.1285
2025-04-04 15:00,20460.588,20529.066,20440.099,20525.099,0.1168
2025-04-04 15:15,20524.588,20543.088,20459.055,20513.555,0.1402
2025-04-04 15:30,20512.599,20545.577,20489.055,20515.555,0.154
2025-04-04 15:45,20515.088,20530.066,20320.188,20331.666,0.1343
2025-04-06 18:00,19584.366,19724.188,19557.066,19623.299,0.0219
2025-04-06 18:15,19614.799,19677.288,19547.788,19634.866,0.0312
2025-04-06 18:30,19635.299,19639.566,19564.988,19570.266,0.0309
2025-04-06 18:45,19570.666,19587.166,19514.288,19552.455,0.0269
2025-04-06 19:00,19551.366,19564.188,19423.988,19498.399,0.0327
2025-04-06 19:15,19499.588,19564.555,19476.077,19558.599,0.0269
2025-04-06 19:30,19558.166,19669.766,19532.255,19636.788,0.0327
2025-04-06 19:45,19637.099,19650.577,19559.666,19626.266,0.0243
2025-04-06 20:00,19625.999,19732.399,19583.255,19625.799,0.0396
2025-04-06 20:15,19666.266,19741.766,19601.299,19741.766,0.0185
2025-04-06 20:30,19747.755,19785.299,19726.266,19731.799,0.0271
2025-04-06 20:45,19729.266,19778.266,19684.799,19778.266,0.0223
2025-04-06 21:00,19792.788,19959.255,19781.766,19954.255,0.0238
2025-04-06 21:15,19953.788,20094.288,19914.277,20014.788,0.0286
2025-04-06 21:30,20015.277,20016.766,19921.788,19943.277,0.0193
2025-04-06 21:45,19944.766,20065.255,19936.766,20026.299,0.0256
2025-04-06 22:00,20026.899,20028.788,19933.277,19959.399,0.0109
2025-04-06 22:15,19966.777,19995.399,19933.266,19951.899,0.0113
2025-04-06 22:30,19952.266,19983.777,19892.288,19953.799,0.0168
2025-04-06 22:45,19953.266,20041.755,19934.266,19982.777,0.0179
2025-04-06 23:00,19982.299,19982.299,19895.255,19910.299,0.0097
2025-04-06 23:15,19923.777,19930.755,19883.788,19913.288,0.007
2025-04-06 23:30,19906.255,19906.255,19784.799,19880.299,0.012
2025-04-06 23:45,19880.788,19931.266,19870.277,19898.288,0.011
2025-04-07 00:00,19897.755,19932.299,19861.255,19861.255,0.0092
2025-04-07 00:15,19874.255,19874.255,19816.255,19825.799,0.0069
2025-04-07 00:30,19826.277,19830.766,19718.266,19743.788,0.0101
2025-04-07 00:45,19743.299,19783.266,19743.299,19765.288,0.0121
2025-04-07 01:00,19766.399,19824.266,19719.755,19812.277,0.019
2025-04-07 01:15,19811.288,19917.766,19772.277,19785.266,0.0218
2025-04-07 01:30,19784.799,19812.299,19676.799,19693.777,0.0235
2025-04-07 01:45,19694.266,19731.788,19652.277,19676.299,0.0338
2025-04-07 02:00,19688.399,19857.766,19675.288,19682.277,0.0783
2025-04-07 02:15,19681.288,19687.399,19447.277,19449.277,0.0953
2025-04-07 02:30,19467.766,19520.266,19412.266,19419.766,0.0745
2025-04-07 02:45,19431.255,19461.299,19225.655,19228.666,0.1146
2025-04-07 03:00,19220.688,19256.299,18809.677,19135.699,0.3017
2025-04-07 03:15,19136.799,19370.199,19136.799,19214.699,0.259
2025-04-07 03:30,19213.299,19326.666,19114.555,19263.688,0.1577
2025-04-07 03:45,19262.688,19416.255,19246.299,19404.399,0.1474
2025-04-07 04:00,19406.277,19571.755,19344.755,19354.788,0.1309
2025-04-07 04:15,19351.755,19539.799,19345.399,19391.266,0.1122
2025-04-07 04:30,19389.766,19440.899,19274.299,19429.399,0.1088
2025-04-07 04:45,19429.766,19519.277,19364.777,19381.399,0.1037
2025-04-07 05:00,19379.755,19417.477,19296.299,19327.455,0.0869
2025-04-07 05:15,19325.455,19392.955,19268.988,19351.977,0.1013
2025-04-07 05:30,19346.966,19544.999,19335.466,19531.488,0.0809
2025-04-07 05:45,19524.099,19625.955,19469.199,19519.555,0.103
2025-04-07 06:00,19520.566,19757.799,19501.088,19686.166,0.1156
2025-04-07 06:15,19682.799,19824.688,19682.799,19753.166,0.0778
2025-04-07 06:30,19744.677,19944.677,19727.666,19921.177,0.0818
2025-04-07 06:45,19918.688,19935.688,19677.688,19714.199,0.0878
2025-04-07 07:00,19714.666,19917.699,19682.166,19774.155,0.0905
2025-04-07 07:15,19775.299,19865.199,19741.155,19810.688,0.0947
2025-04-07 07:30,19807.799,19811.655,19704.699,19704.699,0.0851
2025-04-07 07:45,19701.799,19707.177,19581.199,19673.177,0.0596
2025-04-07 08:00,19675.666,19743.699,19606.688,19641.699,0.0563
2025-04-07 08:15,19639.799,19825.166,19594.166,19821.666,0.0852
2025-04-07 08:30,19824.166,19856.299,19701.199,19720.166,0.1066
2025-04-07 08:45,19719.799,20012.577,19684.155,19949.199,0.0925
2025-04-07 09:00,19948.555,19949.599,19808.555,19846.077,0.086
2025-04-07 09:15,19843.555,19845.599,19678.699,19678.699,0.0692
2025-04-07 09:30,19683.077,19740.566,19545.199,19579.099,0.0743
2025-04-07 09:45,19584.599,19949.088,19577.199,19948.699,0.1038
2025-04-07 10:00,19941.066,20663.699,19897.599,20417.088,0.1247
2025-04-07 10:15,20419.199,20836.066,20006.288,20053.766,0.093
2025-04-07 10:30,20064.266,20327.266,19823.299,19933.266,0.0901
2025-04-07 10:45,19929.266,20178.288,19882.288,20125.777,0.0982
2025-04-07 11:00,20128.755,20255.799,19676.288,19684.255,0.1175
2025-04-07 11:15,19741.288,19935.277,19734.899,19760.399,0.1128
2025-04-07 11:30,19753.266,20010.266,19745.799,20007.777,0.1373
2025-04-07 11:45,20006.799,20007.766,19790.755,19814.288,0.0844
2025-04-07 12:00,19794.266,19801.755,19652.799,19742.277,0.0553
2025-04-07 12:15,19744.766,19822.766,19686.766,19809.899,0.0498
2025-04-07 12:30,19805.766,19870.266,19762.299,19784.899,0.045
2025-04-07 12:45,19782.899,19826.788,19724.255,19758.755,0.0374
2025-04-07 13:00,19761.399,19975.799,19761.399,19928.255,0.0636
2025-04-07 13:15,19938.277,19987.899,19903.755,19979.288,0.0797
2025-04-07 13:30,19983.266,19990.299,19906.266,19956.788,0.0648
2025-04-07 13:45,19957.399,20120.277,19888.277,20115.777,0.0746
2025-04-07 14:00,20119.288,20133.266,19971.288,19996.288,0.0522
2025-04-07 14:15,19995.788,20100.288,19952.255,19956.755,0.0512
2025-04-07 14:30,19961.299,20069.255,19961.299,20033.799,0.041
2025-04-07 14:45,20030.399,20066.299,19884.777,19891.777,0.0397
2025-04-07 15:00,19893.277,19950.255,19874.788,19908.766,0.042
2025-04-07 15:15,19908.255,19967.766,19870.255,19881.788,0.063
2025-04-07 15:30,19883.766,19978.755,19875.899,19879.755,0.0678
2025-04-07 15:45,19878.788,19963.255,19874.299,19892.799,0.0553
2025-04-07 16:00,19882.655,20027.488,19875.088,19990.888,0.1483
2025-04-07 18:00,19970.966,20000.399,19967.399,19994.955,0.009
2025-04-07 18:15,19995.255,20016.499,19986.899,20015.777,0.0086
2025-04-07 18:30,20015.455,20020.899,19999.499,20017.755,0.0082
2025-04-07 18:45,20016.599,20033.999,20007.699,20033.577,0.0069
2025-04-07 19:00,20033.888,20072.899,20030.266,20072.888,0.0106
2025-04-07 19:15,20077.299,20077.299,20050.499,20060.699,0.0117
2025-04-07 19:30,20061.377,20066.588,20034.988,20043.999,0.0116
2025-04-07 19:45,20045.899,20066.299,20038.288,20055.088,0.0179
2025-04-07 20:00,20054.455,20093.666,20030.688,20090.055,0.0219
2025-04-07 20:15,20147.699,20201.188,20147.699,20175.099,0.0149
2025-04-07 20:30,20174.099,20179.455,20152.488,20152.488,0.0079
2025-04-07 20:45,20152.966,20152.966,20043.477,20043.477,0.0166
2025-04-07 21:00,20042.466,20101.455,19987.466,20065.966,0.0357
2025-04-07 21:15,20067.488,20169.977,20019.099,20147.999,0.021
2025-04-07 21:30,20148.955,20307.499,20137.966,20300.255,0.036
2025-04-07 21:45,20300.799,20307.277,20263.755,20300.777,0.0159
2025-04-07 22:00,20300.399,20313.899,20257.299,20287.299,0.0091
2025-04-07 22:15,20286.788,20305.777,20280.255,20293.899,0.0133
2025-04-07 22:30,20293.399,20309.799,20230.899,20240.766,0.0102
2025-04-07 22:45,20241.777,20265.899,20233.766,20264.299,0.0057
2025-04-07 23:00,20263.799,20263.799,20182.766,20183.799,0.008
2025-04-07 23:15,20184.777,20221.399,20158.777,20221.399,0.0145
2025-04-07 23:30,20220.755,20234.277,20153.288,20154.299,0.0109
2025-04-07 23:45,20157.899,20172.288,20133.899,20165.766,0.0086
2025-04-08 00:00,20166.299,20195.766,20160.766,20195.766,0.0104
2025-04-08 00:15,20196.899,20212.266,20134.277,20151.755,0.008
2025-04-08 00:30,20139.777,20139.777,20098.899,20103.799,0.0121
2025-04-08 00:45,20104.288,20154.255,20076.899,20154.255,0.0137
2025-04-08 01:00,20153.266,20162.799,20078.788,20095.299,0.0137
2025-04-08 01:15,20095.766,20124.799,20059.299,20104.755,0.0141
2025-04-08 01:30,20103.277,20219.288,20101.899,20157.255,0.022
2025-04-08 01:45,20156.299,20243.777,20124.777,20225.255,0.0187
2025-04-08 02:00,20228.288,20228.288,20056.777,20062.277,0.047
2025-04-08 02:15,20059.766,20064.788,19968.255,20013.399,0.0688
2025-04-08 02:30,20012.788,20093.399,19980.277,20093.399,0.0586
2025-04-08 02:45,20094.766,20130.755,19993.266,20081.799,0.0586
2025-04-08 03:00,20076.255,20076.255,19870.766,19941.266,0.179
2025-04-08 03:15,19930.899,20173.777,19872.399,20108.799,0.1891
2025-04-08 03:30,20109.255,20138.788,19991.799,20007.799,0.1892
2025-04-08 03:45,20013.255,20137.277,19969.788,20061.266,0.1181
2025-04-08 04:00,20059.799,20063.799,19931.299,19968.299,0.1078
2025-04-08 04:15,19948.255,19983.399,19882.799,19914.788,0.1315
2025-04-08 04:30,19919.788,20086.288,19902.299,20080.788,0.1009
2025-04-08 04:45,20081.788,20112.255,20025.755,20100.899,0.096
2025-04-08 05:00,20098.788,20133.266,20048.755,20110.288,0.0919
2025-04-08 05:15,20109.766,20112.755,20011.755,20026.777,0.1094
2025-04-08 05:30,20024.277,20101.288,20011.799,20083.299,0.101
2025-04-08 05:45,20078.899,20081.777,19943.266,19955.788,0.1086
2025-04-08 06:00,19956.266,20033.277,19916.777,19952.277,0.0998
2025-04-08 06:15,19951.755,20025.599,19931.255,20017.455,0.0901
2025-04-08 06:30,20018.466,20095.477,19982.477,20048.477,0.0932
2025-04-08 06:45,20047.488,20095.466,20025.977,20076.199,0.0883
2025-04-08 07:00,20078.199,20153.699,20077.155,20126.155,0.1103
2025-04-08 07:15,20125.666,20203.177,20093.666,20147.199,0.1441
2025-04-08 07:30,20142.699,20232.699,20130.155,20224.199,0.1242
2025-04-08 07:45,20224.655,20302.666,20194.166,20279.666,0.1396
2025-04-08 08:00,20279.188,20305.199,20207.188,20281.699,0.1392
2025-04-08 08:15,20282.177,20305.188,20187.799,20256.666,0.1169
2025-04-08 08:30,20256.199,20309.166,20210.299,20231.699,0.1148
2025-04-08 08:45,20232.199,20279.666,20222.666,20271.155,0.0984
2025-04-08 09:00,20270.688,20462.666,20240.166,20393.166,0.1472
2025-04-08 09:15,20392.688,20403.677,20312.666,20377.699,0.1457
2025-04-08 09:30,20382.155,20384.199,20269.799,20344.166,0.2474
2025-04-08 09:45,20346.155,20395.155,20256.299,20368.299,0.2263
2025-04-08 10:00,20362.177,20419.177,20343.699,20417.177,0.2322
2025-04-08 10:15,20419.188,20471.299,20386.655,20428.199,0.2203
2025-04-08 10:30,20429.199,20461.799,20385.177,20388.688,0.2417
2025-04-08 10:45,20389.188,20392.799,20298.799,20298.799,0.1949
2025-04-08 11:00,20299.699,20361.177,20259.299,20285.188,0.1771
2025-04-08 11:15,20287.155,20313.699,20243.677,20247.799,0.1934
2025-04-08 11:30,20247.166,20352.977,20223.955,20352.466,0.2033
2025-04-08 11:45,20353.988,20371.988,20267.455,20312.955,0.1615
2025-04-08 12:00,20307.477,20339.599,20281.499,20281.499,0.135
2025-04-08 12:15,20281.999,20287.955,20190.455,20244.955,0.1321
2025-04-08 12:30,20246.477,20261.977,20036.988,20073.099,0.2084
2025-04-08 12:45,20073.455,20162.466,20021.477,20025.488,0.2248
2025-04-08 13:00,20027.488,20038.599,19855.099,19902.977,0.1715
2025-04-08 13:15,19903.488,19971.955,19822.955,19822.955,0.1486
2025-04-08 13:30,19817.455,20023.955,19792.999,19981.966,0.1769
2025-04-08 13:45,19982.499,19982.988,19873.955,19950.466,0.1332
2025-04-08 14:00,19951.455,19964.455,19852.988,19859.099,0.1296
2025-04-08 14:15,19858.466,19934.999,19809.466,19814.477,0.0977
2025-04-08 14:30,19815.977,19973.466,19813.488,19824.999,0.1138
2025-04-08 14:45,19825.477,19875.999,19817.499,19822.477,0.0799
2025-04-08 15:00,19821.955,19826.966,19659.488,19668.966,0.084
2025-04-08 15:15,19669.488,19683.955,19577.499,19665.999,0.1003
2025-04-08 15:30,19665.466,19667.599,19478.599,19480.477,0.1123
2025-04-08 15:45,19483.466,19679.455,19392.477,19651.566,0.1519
2025-04-08 16:00,19651.055,19707.999,19601.499,19631.399,0.15
2025-04-08 18:00,19561.455,19561.488,19513.199,19529.099,0.0193
2025-04-08 18:15,19531.577,19535.288,19432.999,19486.766,0.0288
2025-04-08 18:30,19486.466,19507.955,19447.966,19492.777,0.0219
2025-04-08 18:45,19492.077,19521.855,19489.388,19514.288,0.0154
2025-04-08 19:00,19514.655,19514.655,19450.255,19450.255,0.0189
2025-04-08 19:15,19450.699,19456.399,19371.277,19376.888,0.0267
2025-04-08 19:30,19377.577,19410.077,19372.899,19378.977,0.0202
2025-04-08 19:45,19378.288,19458.577,19374.955,19457.866,0.0275
2025-04-08 20:00,19457.399,19459.299,19383.966,19405.255,0.0293
2025-04-08 20:15,19409.166,19411.655,19302.666,19379.155,0.0209
2025-04-08 20:30,19383.677,19443.799,19369.188,19440.666,0.0202
2025-04-08 20:45,19441.677,19470.166,19395.677,19428.155,0.0214
2025-04-08 21:00,19428.799,19487.188,19428.799,19470.299,0.0302
2025-04-08 21:15,19469.655,19529.199,19396.688,19431.699,0.0419
2025-04-08 21:30,19408.655,19540.177,19406.666,19526.199,0.0201
2025-04-08 21:45,19525.655,19619.655,19521.655,19611.688,0.0218
2025-04-08 22:00,19621.177,19671.655,19611.299,19661.688,0.013
2025-04-08 22:15,19659.688,19700.299,19628.177,19649.799,0.0195
2025-04-08 22:30,19650.199,19730.655,19648.199,19663.799,0.0279
2025-04-08 22:45,19666.177,19689.155,19611.666,19632.177,0.015
2025-04-08 23:00,19631.177,19684.688,19628.699,19650.666,0.0188
2025-04-08 23:15,19651.177,19665.799,19592.699,19608.655,0.038
2025-04-08 23:30,19608.166,19637.688,19524.199,19530.699,0.0184
2025-04-08 23:45,19532.666,19576.177,19500.655,19521.166,0.0128
2025-04-09 00:00,19520.666,19587.655,19472.688,19516.799,0.0233
2025-04-09 00:15,19519.699,19550.199,19366.188,19375.188,0.0185
2025-04-09 00:30,19375.699,19442.155,19370.155,19414.688,0.0264
2025-04-09 00:45,19415.688,19507.177,19414.688,19441.688,0.0223
2025-04-09 01:00,19445.199,19476.688,19385.155,19421.688,0.0244
2025-04-09 01:15,19422.655,19466.677,19410.299,19410.299,0.0158
2025-04-09 01:30,19409.666,19433.688,19331.155,19399.799,0.023
2025-04-09 01:45,19400.199,19518.155,19378.155,19517.666,0.0324
2025-04-09 02:00,19518.177,19694.655,19513.155,19689.166,0.0557
2025-04-09 02:15,19692.177,19704.299,19594.166,19600.799,0.0811
2025-04-09 02:30,19602.166,19630.188,19513.155,19566.155,0.0599
2025-04-09 02:45,19566.699,19624.677,19515.166,19617.655,0.0736
2025-04-09 03:00,19618.699,19859.699,19581.199,19850.688,0.1507
2025-04-09 03:15,19855.299,19888.666,19753.155,19804.188,0.1396
2025-04-09 03:30,19804.699,20020.355,19755.655,19945.366,0.1384
2025-04-09 03:45,19945.866,19954.377,19862.555,19896.555,0.1484
2025-04-09 04:00,19898.199,19932.099,19693.055,19719.088,0.1366
2025-04-09 04:15,19719.555,19755.599,19607.077,19607.077,0.1181
2025-04-09 04:30,19609.577,19690.588,19544.077,19684.199,0.1478
2025-04-09 04:45,19686.077,19782.177,19638.299,19767.677,0.1163
2025-04-09 05:00,19768.655,19834.688,19716.666,19832.655,0.1442
2025-04-09 05:15,19832.177,19866.199,19756.188,19777.655,0.1186
2025-04-09 05:30,19780.299,19799.655,19693.699,19704.166,0.1009
2025-04-09 05:45,19708.177,19715.155,19649.155,19649.155,0.1116
2025-04-09 06:00,19650.199,19695.199,19621.188,19685.799,0.1309
2025-04-09 06:15,19685.299,19699.299,19615.688,19660.655,0.1099
2025-04-09 06:30,19660.299,19707.155,19621.299,19688.799,0.1103
2025-04-09 06:45,19688.188,19815.166,19670.666,19689.155,0.1116
2025-04-09 07:00,19683.655,19683.655,19362.699,19553.688,0.2134
2025-04-09 07:15,19560.666,19636.677,19472.677,19559.155,0.137
2025-04-09 07:30,19561.688,19569.155,19394.166,19404.199,0.1054
2025-04-09 07:45,19390.166,19579.666,19387.655,19456.166,0.118
2025-04-09 08:00,19452.188,19508.399,19423.355,19490.399,0.1279
2025-04-09 08:15,19489.255,19494.766,19380.777,19391.799,0.092
2025-04-09 08:30,19392.799,19506.755,19390.899,19499.755,0.1252
2025-04-09 08:45,19499.255,19623.255,19477.299,19572.766,0.129
2025-04-09 09:00,19572.299,19687.799,19567.277,19669.299,0.1804
2025-04-09 09:15,19668.777,19711.066,19612.099,19623.577,0.1369
2025-04-09 09:30,19619.088,19797.055,19619.088,19721.055,0.2732
2025-04-09 09:45,19720.566,19821.377,19664.699,19796.888,0.2062
2025-04-09 10:00,19793.388,19885.499,19731.877,19749.388,0.1925
2025-04-09 10:15,19748.877,19817.088,19724.899,19765.799,0.1673
2025-04-09 10:30,19769.766,19854.799,19722.788,19729.777,0.149
2025-04-09 10:45,19729.277,19764.777,19590.777,19605.777,0.1754
2025-04-09 11:00,19606.288,19703.255,19604.777,19665.788,0.1729
2025-04-09 11:15,19665.288,19721.277,19665.288,19676.266,0.1994
2025-04-09 11:30,19682.799,19716.277,19589.399,19619.799,0.2154
2025-04-09 11:45,19621.277,19699.755,19614.788,19635.788,0.1344
2025-04-09 12:00,19638.755,19713.766,19603.777,19694.777,0.0743
2025-04-09 12:15,19695.277,19723.266,19673.899,19689.288,0.0805
2025-04-09 12:30,19688.266,19723.899,19673.299,19698.755,0.0712
2025-04-09 12:45,19705.255,19786.766,19695.266,19755.799,0.076
2025-04-09 13:00,19761.777,19874.255,19745.899,19775.255,0.1259
2025-04-09 13:15,19777.399,20993.799,19670.288,20473.755,0.1198
2025-04-09 13:30,20537.399,21211.788,20514.899,20916.399,0.1294
2025-04-09 13:45,20915.899,21166.766,20886.255,21134.266,0.1187
2025-04-09 14:00,21133.277,21352.755,21131.766,21284.288,0.1518
2025-04-09 14:15,21282.399,21348.788,21200.777,21303.266,0.1159
2025-04-09 14:30,21298.799,21342.277,21043.266,21047.299,0.1297
2025-04-09 14:45,21067.277,21180.777,20972.399,21072.755,0.0882
2025-04-09 15:00,21073.255,21212.899,21033.777,21194.255,0.1008
2025-04-09 15:15,21198.755,21327.766,21137.255,21288.266,0.0859
2025-04-09 15:30,21296.899,21471.266,21296.899,21443.288,0.0997
2025-04-09 15:45,21443.766,21523.755,21353.399,21402.799,0.1319
2025-04-09 16:00,21403.199,21471.955,21387.277,21395.488,0.1411
2025-04-09 18:00,21421.977,21490.199,21421.688,21486.355,0.0132
2025-04-09 18:15,21486.066,21503.199,21475.177,21501.577,0.0153
2025-04-09 18:30,21502.188,21508.477,21479.488,21506.299,0.0107
2025-04-09 18:45,21506.488,21511.766,21487.077,21511.077,0.0112
2025-04-09 19:00,21510.199,21535.755,21485.688,21490.666,0.0158
2025-04-09 19:15,21490.999,21512.099,21490.999,21496.266,0.0082
2025-04-09 19:30,21494.988,21509.599,21494.988,21504.599,0.0096
2025-04-09 19:45,21505.299,21511.088,21483.455,21496.288,0.0165
2025-04-09 20:00,21490.366,21501.299,21455.955,21468.888,0.0211
2025-04-09 20:15,21424.799,21468.777,21269.277,21272.266,0.0228
2025-04-09 20:30,21264.755,21295.288,21233.788,21292.899,0.023
2025-04-09 20:45,21291.777,21355.399,21287.399,21301.799,0.0127
2025-04-09 21:00,21299.777,21326.777,21286.255,21311.277,0.0261
2025-04-09 21:15,21310.299,21320.799,21245.799,21257.399,0.0286
2025-04-09 21:30,21254.277,21289.799,21251.788,21279.799,0.0218
2025-04-09 21:45,21278.299,21317.899,21255.899,21302.399,0.0137
2025-04-09 22:00,21302.799,21303.799,21258.788,21294.288,0.0128
2025-04-09 22:15,21296.899,21364.788,21296.255,21329.799,0.0152
2025-04-09 22:30,21330.255,21350.899,21316.277,21324.255,0.0067
2025-04-09 22:45,21324.755,21352.766,21304.399,21308.766,0.0051
2025-04-09 23:00,21303.766,21303.766,21240.299,21252.299,0.0103
2025-04-09 23:15,21251.788,21258.788,21163.277,21168.899,0.0146
2025-04-09 23:30,21169.755,21207.299,21169.755,21188.266,0.009
2025-04-09 23:45,21194.777,21243.255,21194.288,21228.899,0.0058
2025-04-10 00:00,21225.766,21234.399,21209.299,21218.288,0.0059
2025-04-10 00:15,21219.777,21241.299,21218.755,21225.399,0.0095
2025-04-10 00:30,21226.266,21229.288,21189.266,21211.899,0.0146
2025-04-10 00:45,21212.266,21266.266,21204.299,21244.299,0.0077
2025-04-10 01:00,21243.755,21264.288,21216.788,21218.255,0.0143
2025-04-10 01:15,21217.899,21230.266,21174.788,21193.766,0.0251
2025-04-10 01:30,21192.755,21213.766,21136.777,21143.755,0.0223
2025-04-10 01:45,21144.799,21222.899,21124.766,21201.766,0.0175
2025-04-10 02:00,21202.277,21256.288,21091.788,21101.266,0.0597
2025-04-10 02:15,21100.266,21171.799,21085.777,21128.277,0.0634
2025-04-10 02:30,21128.788,21231.899,21120.777,21200.277,0.073
2025-04-10 02:45,21200.777,21344.299,21160.266,21344.299,0.0648
2025-04-10 03:00,21401.777,21403.277,21123.288,21144.899,0.165
2025-04-10 03:15,21148.266,21245.399,21040.255,21053.899,0.1796
2025-04-10 03:30,21055.788,21070.788,20888.766,20951.299,0.18
2025-04-10 03:45,20951.766,21018.399,20841.499,20853.955,0.151
2025-04-10 04:00,20854.499,20904.988,20753.488,20840.477,0.2168
2025-04-10 04:15,20837.499,20868.499,20738.966,20783.455,0.1909
2025-04-10 04:30,20783.955,20800.599,20677.966,20789.988,0.214
2025-04-10 04:45,20790.488,20825.988,20726.955,20753.955,0.1595
2025-04-10 05:00,20754.499,20772.099,20659.755,20697.899,0.1003
2025-04-10 05:15,20698.399,20744.299,20648.788,20682.277,0.0946
2025-04-10 05:30,20682.899,20748.799,20658.755,20663.399,0.1013
2025-04-10 05:45,20660.788,20796.288,20648.755,20744.277,0.099
2025-04-10 06:00,20747.266,20831.799,20686.299,20819.899,0.1042
2025-04-10 06:15,20821.255,20822.788,20768.288,20800.788,0.1194
2025-04-10 06:30,20798.777,20835.777,20781.766,20809.299,0.1207
2025-04-10 06:45,20808.288,20826.399,20768.277,20808.755,0.0733
2025-04-10 07:00,20809.277,20822.299,20753.266,20773.777,0.0779
2025-04-10 07:15,20774.255,20832.766,20714.355,20714.866,0.0629
2025-04-10 07:30,20718.855,20769.366,20694.855,20718.866,0.0816
2025-04-10 07:45,20719.366,20755.377,20692.899,20755.377,0.0737
2025-04-10 08:00,20758.355,20762.355,20679.388,20703.877,0.086
2025-04-10 08:15,20703.377,20718.999,20643.377,20663.999,0.1279
2025-04-10 08:30,20739.999,20757.377,20613.499,20616.877,0.1619
2025-04-10 08:45,20617.377,20667.499,20569.877,20663.355,0.1124
2025-04-10 09:00,20665.355,20735.388,20665.355,20727.866,0.1074
2025-04-10 09:15,20729.377,20805.366,20704.888,20720.377,0.1214
2025-04-10 09:30,20719.855,20739.366,20566.899,20617.366,0.2915
2025-04-10 09:45,20618.877,20721.999,20612.888,20631.355,0.2838
2025-04-10 10:00,20632.866,20692.999,20567.888,20615.377,0.2105
2025-04-10 10:15,20619.899,20732.366,20618.999,20676.888,0.1519
2025-04-10 10:30,20678.499,20786.699,20678.499,20732.566,0.1718
2025-04-10 10:45,20734.599,20767.088,20627.588,20627.588,0.1662
2025-04-10 11:00,20625.599,20748.577,20610.577,20727.199,0.1406
2025-04-10 11:15,20725.588,20732.066,20586.199,20588.699,0.1816
2025-04-10 11:30,20587.588,20594.366,20473.355,20475.877,0.2273
2025-04-10 11:45,20475.377,20488.399,20362.388,20388.377,0.1465
2025-04-10 12:00,20387.899,20433.377,20283.877,20326.699,0.1676
2025-04-10 12:15,20326.088,20330.599,20144.566,20203.066,0.1558
2025-04-10 12:30,20202.077,20415.588,20197.699,20411.066,0.152
2025-04-10 12:45,20410.577,20491.699,20335.577,20443.055,0.1591
2025-04-10 13:00,20442.588,20545.088,20320.555,20335.077,0.1356
2025-04-10 13:15,20332.077,20457.588,20291.199,20454.066,0.1018
2025-04-10 13:30,20450.099,20524.099,20419.588,20523.588,0.1111
2025-04-10 13:45,20523.055,20587.588,20477.699,20568.699,0.1014
2025-04-10 14:00,20568.066,20699.599,20508.555,20512.077,0.1
2025-04-10 14:15,20511.566,20707.577,20504.566,20685.199,0.0913
2025-04-10 14:30,20686.588,20724.588,20636.055,20708.066,0.0803
2025-04-10 14:45,20711.077,20721.088,20602.588,20660.588,0.0938
2025-04-10 15:00,20661.577,20735.066,20606.055,20636.599,0.082
2025-04-10 15:15,20636.099,20717.055,20588.577,20596.199,0.0727
2025-04-10 15:30,20599.055,20667.577,20491.699,20505.577,0.1036
2025-04-10 15:45,20507.066,20718.055,20493.088,20684.099,0.1421
2025-04-10 16:00,20683.477,20743.499,20661.077,20731.755,0.1184
2025-04-10 18:00,20705.577,20733.288,20705.577,20721.488,0.008
2025-04-10 18:15,20721.199,20730.366,20704.999,20712.455,0.0112
2025-04-10 18:30,20712.999,20761.899,20712.999,20758.477,0.015
2025-04-10 18:45,20757.466,20769.977,20720.466,20721.888,0.0143
2025-04-10 19:00,20722.166,20723.166,20659.677,20663.555,0.0222
2025-04-10 19:15,20663.399,20663.699,20604.299,20630.299,0.0174
2025-04-10 19:30,20629.566,20650.377,20620.288,20639.488,0.0156
2025-04-10 19:45,20638.755,20640.488,20560.766,20587.877,0.0222
2025-04-10 20:00,20585.866,20595.755,20496.666,20530.699,0.0294
2025-04-10 20:15,20492.055,20550.699,20446.588,20485.699,0.0202
2025-04-10 20:30,20476.599,20518.566,20434.599,20448.199,0.0185
2025-04-10 20:45,20433.577,20504.099,20410.577,20501.699,0.0256
2025-04-10 21:00,20496.599,20533.199,20481.566,20529.555,0.0157
2025-04-10 21:15,20528.199,20578.566,20527.199,20563.077,0.0238
2025-04-10 21:30,20559.055,20613.588,20547.588,20587.699,0.0179
2025-04-10 21:45,20589.588,20637.099,20584.577,20635.588,0.0099
2025-04-10 22:00,20635.066,20650.577,20599.588,20606.588,0.0113
2025-04-10 22:15,20606.099,20682.566,20591.588,20673.599,0.0112
2025-04-10 22:30,20672.099,20688.699,20669.599,20678.699,0.0053
2025-04-10 22:45,20677.577,20679.588,20650.555,20650.555,0.0038
2025-04-10 23:00,20658.555,20676.088,20658.555,20666.555,0.0034
2025-04-10 23:15,20667.088,20749.077,20649.588,20734.699,0.0204
2025-04-10 23:30,20736.088,20742.555,20714.066,20727.599,0.0087
2025-04-10 23:45,20725.599,20734.066,20697.088,20714.099,0.0076
2025-04-11 00:00,20713.555,20759.088,20713.555,20752.599,0.0058
2025-04-11 00:15,20752.199,20752.199,20732.055,20732.055,0.0076
2025-04-11 00:30,20737.699,20741.077,20729.055,20739.088,0.0017
2025-04-11 00:45,20738.099,20738.566,20688.066,20721.699,0.0061
2025-04-11 01:00,20722.599,20722.599,20669.088,20705.099,0.0136
2025-04-11 01:15,20710.577,20776.566,20695.588,20776.566,0.0082
2025-04-11 01:30,20777.077,20805.577,20774.699,20795.577,0.0133
2025-04-11 01:45,20795.088,20834.077,20779.555,20804.699,0.016
2025-04-11 02:00,20803.566,20870.099,20782.555,20825.088,0.0724
2025-04-11 02:15,20824.055,20885.088,20812.099,20879.599,0.0527
2025-04-11 02:30,20880.199,20901.577,20807.555,20850.599,0.0634
2025-04-11 02:45,20849.577,20892.577,20817.088,20829.555,0.045
2025-04-11 03:00,20808.066,20814.066,20632.577,20704.199,0.1398
2025-04-11 03:15,20702.555,20748.077,20587.088,20620.199,0.1256
2025-04-11 03:30,20617.099,20693.577,20602.099,20630.555,0.1206
2025-04-11 03:45,20629.566,20629.566,20463.088,20469.066,0.1234
2025-04-11 04:00,20471.066,20535.577,20378.088,20516.088,0.195
2025-04-11 04:15,20515.599,20522.055,20380.577,20393.199,0.1429
2025-04-11 04:30,20392.566,20403.199,20235.055,20281.088,0.1355
2025-04-11 04:45,20280.588,20297.599,20172.066,20249.066,0.1152
2025-04-11 05:00,20247.566,20256.199,20101.199,20153.077,0.1213
2025-04-11 05:15,20156.555,20252.577,20135.088,20228.555,0.1092
2025-04-11 05:30,20230.588,20264.088,20196.588,20253.077,0.0943
2025-04-11 05:45,20253.577,20429.777,20232.699,20420.755,0.1391
2025-04-11 06:00,20421.266,20425.777,20316.755,20362.899,0.1081
2025-04-11 06:15,20362.399,20427.899,20331.399,20397.899,0.0906
2025-04-11 06:30,20397.266,20491.288,20377.799,20436.266,0.0976
2025-04-11 06:45,20441.266,20464.288,20382.255,20425.799,0.0984
2025-04-11 07:00,20425.255,20426.799,20343.299,20377.799,0.0888
2025-04-11 07:15,20377.399,20381.799,20222.777,20226.799,0.0952
2025-04-11 07:30,20224.755,20277.255,20208.299,20259.766,0.0846
2025-04-11 07:45,20259.399,20277.777,20170.788,20262.399,0.0994
2025-04-11 08:00,20266.255,20305.399,20251.899,20289.288,0.1102
2025-04-11 08:15,20288.777,20324.255,20268.788,20296.277,0.0888
2025-04-11 08:30,20302.799,20406.777,20302.799,20356.288,0.1194
2025-04-11 08:45,20355.899,20369.899,20300.766,20313.799,0.1129
2025-04-11 09:00,20313.299,20341.755,20206.255,20239.788,0.1388
2025-04-11 09:15,20239.277,20268.777,20203.277,20229.799,0.1189
2025-04-11 09:30,20222.288,20360.777,20172.766,20336.288,0.2215
2025-04-11 09:45,20337.255,20415.799,20335.799,20374.755,0.186
2025-04-11 10:00,20370.777,20445.599,20317.466,20408.599,0.2216
2025-04-11 10:15,20409.099,20440.599,20229.955,20299.999,0.1921
2025-04-11 10:30,20297.966,20441.977,20287.488,20440.599,0.1969
2025-04-11 10:45,20440.966,20466.977,20336.766,20346.399,0.1687
2025-04-11 11:00,20340.266,20452.777,20320.899,20326.299,0.1938
2025-04-11 11:15,20324.755,20374.299,20303.899,20365.277,0.2012
2025-04-11 11:30,20366.777,20463.299,20346.299,20461.766,0.193
2025-04-11 11:45,20461.399,20490.777,20430.755,20490.399,0.157
2025-04-11 12:00,20491.299,20577.788,20463.799,20549.799,0.1314
2025-04-11 12:15,20550.255,20589.399,20496.788,20526.755,0.131
2025-04-11 12:30,20527.299,20660.899,20524.777,20658.766,0.1182
2025-04-11 12:45,20660.277,20663.799,20624.255,20629.766,0.0802
2025-04-11 13:00,20629.299,20657.255,20594.777,20607.277,0.0763
2025-04-11 13:15,20610.766,20620.266,20558.799,20568.266,0.0683
2025-04-11 13:30,20569.266,20709.788,20550.788,20700.399,0.0776
2025-04-11 13:45,20700.799,20735.899,20660.799,20724.277,0.0829
2025-04-11 14:00,20724.788,20726.755,20672.777,20686.755,0.0701
2025-04-11 14:15,20687.277,20696.277,20635.755,20671.766,0.0829
2025-04-11 14:30,20672.777,20719.255,20660.766,20709.288,0.1315
2025-04-11 14:45,20711.255,20731.899,20654.299,20661.899,0.0781
2025-04-11 15:00,20661.399,20755.255,20660.755,20750.266,0.0745
2025-04-11 15:15,20751.299,20780.288,20713.899,20748.277,0.0661
2025-04-11 15:30,20746.755,20746.755,20702.899,20726.899,0.0793
2025-04-11 15:45,20725.899,20740.255,20691.299,20691.299,0.1067
2025-04-11 16:00,20691.699,20693.688,20691.699,20693.688,0.0002
2025-04-13 18:00,20845.499,20845.499,20796.255,20802.899,0.0185
2025-04-13 18:15,20803.466,20809.555,20744.088,20747.755,0.0308
2025-04-13 18:30,20747.066,20791.955,20741.955,20777.199,0.0221
2025-04-13 18:45,20778.355,20782.288,20747.799,20750.999,0.0166
2025-04-13 19:00,20752.555,20798.488,20736.655,20793.366,0.0189
2025-04-13 19:15,20793.988,20831.088,20793.988,20818.477,0.0179
2025-04-13 19:30,20818.899,20823.399,20786.888,20797.299,0.015
2025-04-13 19:45,20797.588,20802.477,20788.399,20793.877,0.0117
2025-04-13 20:00,20793.299,20813.077,20779.988,20806.855,0.0204
2025-04-13 20:15,20842.399,20854.788,20781.755,20824.799,0.0133
2025-04-13 20:30,20824.266,20858.299,20819.788,20832.777,0.0089
2025-04-13 20:45,20831.799,20831.799,20794.755,20801.899,0.0049
2025-04-13 21:00,20802.299,20825.399,20799.255,20800.766,0.0211
2025-04-13 21:15,20799.899,20830.399,20788.288,20808.299,0.0075
2025-04-13 21:30,20805.755,20815.899,20777.755,20778.399,0.0049
2025-04-13 21:45,20774.299,20804.266,20772.288,20801.299,0.002
2025-04-13 22:00,20801.899,20808.799,20801.899,20808.299,0.001
2025-04-13 22:15,20808.788,20815.299,20799.799,20800.899,0.0023
2025-04-13 22:30,20800.299,20815.755,20798.799,20815.755,0.0029
2025-04-13 22:45,20815.399,20818.399,20809.266,20815.399,0.0022
2025-04-13 23:00,20813.899,20813.899,20764.755,20775.399,0.0091
2025-04-13 23:15,20787.255,20843.288,20787.255,20836.399,0.0014
2025-04-13 23:30,20836.799,20837.266,20813.288,20813.288,0.0027
2025-04-13 23:45,20813.755,20817.299,20794.255,20800.266,0.0013
2025-04-14 00:00,20799.755,20799.755,20785.799,20798.399,0.0013
2025-04-14 00:15,20801.788,20818.755,20799.777,20818.288,0.0037
2025-04-14 00:30,20818.788,20818.788,20794.399,20800.266,0.0034
2025-04-14 00:45,20798.777,20829.277,20797.299,20813.788,0.0039
2025-04-14 01:00,20813.266,20849.255,20812.277,20829.899,0.0096
2025-04-14 01:15,20830.299,20834.788,20797.766,20809.777,0.0053
2025-04-14 01:30,20817.788,20836.277,20795.799,20798.288,0.0086
2025-04-14 01:45,20800.399,20806.788,20789.255,20789.255,0.0071
2025-04-14 02:00,20789.788,20829.788,20763.766,20810.755,0.0415
2025-04-14 02:15,20807.399,20819.399,20793.766,20798.299,0.039
2025-04-14 02:30,20802.755,20845.255,20802.755,20841.755,0.0438
2025-04-14 02:45,20840.266,20876.766,20825.799,20869.777,0.0468
2025-04-14 03:00,20828.288,20840.255,20694.788,20725.288,0.1276
2025-04-14 03:15,20729.255,20823.799,20729.255,20800.766,0.0941
2025-04-14 03:30,20799.788,20854.755,20742.277,20852.899,0.1037
2025-04-14 03:45,20853.766,20876.266,20802.799,20826.255,0.077
2025-04-14 04:00,20827.288,20894.399,20802.755,20858.288,0.0888
2025-04-14 04:15,20859.799,20892.277,20849.777,20886.777,0.0622
2025-04-14 04:30,20883.755,20919.299,20866.266,20882.755,0.0558
2025-04-14 04:45,20879.799,20913.799,20856.899,20857.299,0.0601
2025-04-14 05:00,20859.755,20949.266,20859.755,20906.399,0.0709
2025-04-14 05:15,20905.766,20919.399,20827.277,20837.277,0.0718
2025-04-14 05:30,20837.777,20860.899,20794.277,20813.766,0.0635
2025-04-14 05:45,20815.899,20844.788,20784.777,20840.777,0.0538
2025-04-14 06:00,20839.755,20893.255,20828.755,20860.766,0.047
2025-04-14 06:15,20860.266,20862.255,20831.788,20838.799,0.0419
2025-04-14 06:30,20841.755,20890.277,20841.755,20873.277,0.0475
2025-04-14 06:45,20873.799,20889.255,20859.777,20879.299,0.0431
2025-04-14 07:00,20880.788,20903.277,20861.799,20877.799,0.0614
2025-04-14 07:15,20878.299,20893.277,20841.755,20867.277,0.0655
2025-04-14 07:30,20866.755,20881.777,20846.777,20862.266,0.0568
2025-04-14 07:45,20863.755,20873.288,20809.899,20813.399,0.0684
2025-04-14 08:00,20813.788,20848.766,20787.399,20835.755,0.1028
2025-04-14 08:15,20834.788,20902.788,20829.255,20886.755,0.0514
2025-04-14 08:30,20884.899,20939.299,20871.288,20916.788,0.0778
2025-04-14 08:45,20917.899,20954.899,20917.277,20942.799,0.0906
2025-04-14 09:00,20943.266,20951.266,20915.766,20932.277,0.1068
2025-04-14 09:15,20932.899,20948.766,20917.788,20927.255,0.087
2025-04-14 09:30,20926.766,20938.799,20860.255,20893.277,0.2566
2025-04-14 09:45,20894.755,20927.777,20855.277,20892.299,0.2468
2025-04-14 10:00,20899.266,20992.399,20892.766,20947.899,0.2588
2025-04-14 10:15,20950.288,20994.399,20927.266,20983.799,0.2191
2025-04-14 10:30,20984.277,21007.788,20959.299,20982.266,0.1793
2025-04-14 10:45,20983.399,21048.777,20981.266,20987.766,0.172
2025-04-14 11:00,20988.777,21001.255,20937.777,20969.255,0.2302
2025-04-14 11:15,20968.755,20979.299,20897.788,20901.399,0.223
2025-04-14 11:30,20904.799,20952.266,20837.299,20875.277,0.2468
2025-04-14 11:45,20870.399,20873.799,20795.299,20808.266,0.1264
2025-04-14 12:00,20809.288,20849.266,20764.288,20803.255,0.1168
2025-04-14 12:15,20803.788,20880.788,20802.777,20827.799,0.1414
2025-04-14 12:30,20827.299,20880.277,20814.899,20877.399,0.1013
2025-04-14 12:45,20876.899,20890.788,20835.899,20847.788,0.0766
2025-04-14 13:00,20848.277,20928.255,20840.299,20859.255,0.0859
2025-04-14 13:15,20859.755,20904.899,20851.788,20871.299,0.0608
2025-04-14 13:30,20871.766,20904.288,20845.777,20874.755,0.0599
2025-04-14 13:45,20875.266,20915.777,20867.299,20897.766,0.066
2025-04-14 14:00,20896.255,20922.766,20894.255,20912.799,0.046
2025-04-14 14:15,20913.255,20945.277,20907.399,20942.288,0.046
2025-04-14 14:30,20940.266,20965.777,20938.288,20962.899,0.0394
2025-04-14 14:45,20962.299,20980.255,20949.755,20971.266,0.0437
2025-04-14 15:00,20970.799,21021.799,20970.799,21014.777,0.0514
2025-04-14 15:15,21011.777,21011.777,20982.288,20988.755,0.0506
2025-04-14 15:30,20986.788,20998.399,20970.899,20989.777,0.0649
2025-04-14 15:45,20989.288,20996.399,20933.899,20957.799,0.0853
2025-04-14 16:00,20940.999,20956.555,20924.099,20941.999,0.0939
2025-04-14 18:00,20934.899,20935.777,20911.055,20918.166,0.0076
2025-04-14 18:15,20917.999,20927.288,20898.077,20899.377,0.0072
2025-04-14 18:30,20898.655,20915.588,20893.399,20904.477,0.0076
2025-04-14 18:45,20905.088,20905.088,20881.355,20886.288,0.0071
2025-04-14 19:00,20887.588,20903.177,20883.988,20899.399,0.0093
2025-04-14 19:15,20900.177,20916.177,20896.266,20910.655,0.0079
2025-04-14 19:30,20911.255,20921.199,20893.099,20896.388,0.0099
2025-04-14 19:45,20896.699,20905.466,20891.455,20904.177,0.0113
2025-04-14 20:00,20903.855,20929.455,20903.855,20928.188,0.0157
2025-04-14 20:15,20908.677,20917.666,20858.266,20906.266,0.016
2025-04-14 20:30,20906.799,20921.277,20895.777,20901.255,0.0059
2025-04-14 20:45,20902.299,20918.899,20902.299,20918.277,0.0032
2025-04-14 21:00,20917.299,20918.255,20908.266,20917.777,0.0031
2025-04-14 21:15,20918.288,20928.277,20918.288,20926.399,0.003
2025-04-14 21:30,20926.777,20934.288,20909.755,20924.788,0.0037
2025-04-14 21:45,20923.766,20923.766,20918.766,20919.277,0.0008
2025-04-14 22:00,20920.299,20930.777,20915.788,20930.777,0.0031
2025-04-14 22:15,20929.799,20931.766,20912.899,20915.255,0.0025
2025-04-14 22:30,20914.799,20936.899,20914.799,20929.255,0.0035
2025-04-14 22:45,20929.899,20935.288,20929.755,20929.799,0.0023
2025-04-14 23:00,20932.288,20934.288,20907.299,20907.299,0.0057
2025-04-14 23:15,20909.399,20949.777,20908.266,20949.266,0.0067
2025-04-14 23:30,20949.777,20969.788,20949.777,20965.777,0.0068
2025-04-14 23:45,20965.277,20975.788,20963.255,20973.899,0.0044
2025-04-15 00:00,20974.755,20989.299,20966.288,20976.299,0.0044
2025-04-15 00:15,20975.799,20989.399,20972.399,20973.899,0.0061
2025-04-15 00:30,20973.399,20976.788,20956.299,20960.766,0.0037
2025-04-15 00:45,20960.255,20968.788,20936.777,20968.777,0.0056
2025-04-15 01:00,20968.288,20975.288,20955.755,20959.399,0.0073
2025-04-15 01:15,20958.788,20963.266,20932.399,20935.899,0.0056
2025-04-15 01:30,20936.799,20950.266,20929.255,20939.288,0.0108
2025-04-15 01:45,20939.788,20946.788,20919.766,20928.777,0.0116
2025-04-15 02:00,20929.755,21005.277,20929.299,20977.288,0.0458
2025-04-15 02:15,20977.788,21029.766,20975.399,21018.266,0.0337
2025-04-15 02:30,21017.766,21031.255,21008.255,21019.766,0.028
2025-04-15 02:45,21018.799,21031.288,20999.277,21025.399,0.0384
2025-04-15 03:00,21024.777,21154.777,21012.788,21104.777,0.13
2025-04-15 03:15,21105.277,21188.777,21097.755,21171.766,0.0948
2025-04-15 03:30,21171.277,21212.755,21146.299,21204.899,0.084
2025-04-15 03:45,21205.266,21228.255,21172.288,21224.299,0.1084
2025-04-15 04:00,21223.777,21261.399,21145.788,21252.299,0.12
2025-04-15 04:15,21253.755,21270.277,21186.755,21201.788,0.092
2025-04-15 04:30,21199.799,21279.277,21199.799,21270.399,0.1054
2025-04-15 04:45,21269.266,21287.288,21241.777,21276.788,0.1243
2025-04-15 05:00,21276.266,21276.266,21219.766,21222.288,0.0954
2025-04-15 05:15,21223.266,21247.777,21209.766,21224.288,0.1325
2025-04-15 05:30,21224.799,21268.399,21188.777,21202.399,0.0974
2025-04-15 05:45,21202.766,21214.255,21185.766,21210.299,0.0937
2025-04-15 06:00,21209.899,21250.277,21200.788,21232.277,0.1055
2025-04-15 06:15,21231.777,21232.299,21192.266,21214.288,0.0866
2025-04-15 06:30,21215.777,21223.266,21152.255,21155.255,0.0953
2025-04-15 06:45,21155.755,21177.777,21142.788,21167.766,0.0941
2025-04-15 07:00,21164.255,21180.399,21149.255,21160.299,0.094
2025-04-15 07:15,21161.788,21189.766,21134.288,21178.799,0.085
2025-04-15 07:30,21179.266,21193.299,21132.777,21136.399,0.1091
2025-04-15 07:45,21137.266,21144.299,21103.266,21113.266,0.1298
2025-04-15 08:00,21115.788,21131.777,21091.266,21091.266,0.111
2025-04-15 08:15,21089.799,21089.799,21037.899,21053.788,0.1158
2025-04-15 08:30,21057.799,21134.777,21054.255,21129.766,0.1027
2025-04-15 08:45,21129.299,21174.777,21114.399,21159.899,0.1145
2025-04-15 09:00,21163.899,21189.799,21155.777,21180.766,0.1153
2025-04-15 09:15,21182.255,21202.299,21169.777,21185.899,0.1097
2025-04-15 09:30,21186.288,21236.788,21166.899,21232.277,0.2674
2025-04-15 09:45,21232.899,21289.288,21220.777,21261.766,0.2563
2025-04-15 10:00,21262.266,21280.255,21234.799,21244.288,0.2418
2025-04-15 10:15,21243.899,21269.288,21135.899,21191.277,0.254
2025-04-15 10:30,21192.399,21256.399,21190.755,21251.299,0.1609
2025-04-15 10:45,21250.899,21260.299,21183.288,21240.288,0.1861
2025-04-15 11:00,21239.399,21261.755,21228.755,21249.399,0.1861
2025-04-15 11:15,21246.788,21262.299,21221.277,21224.266,0.1793
2025-04-15 11:30,21225.266,21259.266,21212.766,21230.266,0.2068
2025-04-15 11:45,21231.299,21252.788,21218.255,21236.755,0.1664
2025-04-15 12:00,21236.255,21254.299,21233.255,21254.299,0.1222
2025-04-15 12:15,21253.766,21320.277,21246.255,21292.799,0.1229
2025-04-15 12:30,21293.788,21312.277,21285.766,21307.266,0.1156
2025-04-15 12:45,21307.899,21317.899,21251.788,21257.899,0.1176
2025-04-15 13:00,21258.799,21282.299,21246.899,21271.299,0.066
2025-04-15 13:15,21271.799,21274.277,21226.766,21232.799,0.0715
2025-04-15 13:30,21231.299,21271.788,21224.288,21265.777,0.0707
2025-04-15 13:45,21266.255,21270.277,21223.755,21250.777,0.0722
2025-04-15 14:00,21250.277,21254.288,21213.766,21218.799,0.1039
2025-04-15 14:15,21218.266,21233.899,21209.766,21220.299,0.1
2025-04-15 14:30,21219.799,21266.777,21219.255,21266.777,0.0821
2025-04-15 14:45,21267.766,21281.899,21258.777,21272.277,0.064
2025-04-15 15:00,21270.788,21284.255,21256.299,21283.788,0.0491
2025-04-15 15:15,21281.799,21297.777,21247.399,21276.288,0.0444
2025-04-15 15:30,21276.777,21291.755,21263.899,21271.777,0.0812
2025-04-15 15:45,21275.299,21283.288,21252.899,21263.655,0.1076
2025-04-15 16:00,21264.177,21278.899,21259.066,21263.988,0.0272
2025-04-15 18:00,21142.499,21164.577,21138.466,21150.199,0.0081
2025-04-15 18:15,21150.677,21170.299,21141.788,21165.566,0.0146
2025-04-15 18:30,21165.255,21173.199,21158.655,21166.966,0.0118
2025-04-15 18:45,21167.288,21169.599,21154.655,21165.266,0.0105
2025-04-15 19:00,21164.688,21170.866,21142.755,21149.077,0.0119
2025-04-15 19:15,21149.377,21152.688,21140.755,21149.088,0.0086
2025-04-15 19:30,21149.399,21153.677,21131.466,21147.099,0.0115
2025-04-15 19:45,21147.499,21157.388,21140.488,21154.088,0.0102
2025-04-15 20:00,21153.055,21159.399,21132.155,21139.177,0.0173
2025-04-15 20:15,21140.688,21169.177,21136.155,21156.099,0.0156
2025-04-15 20:30,21156.455,21156.966,21128.977,21146.966,0.0098
2025-04-15 20:45,21147.477,21170.988,21146.977,21166.977,0.0052
2025-04-15 21:00,21167.477,21175.477,21158.466,21171.488,0.0047
2025-04-15 21:15,21171.977,21176.999,21144.955,21148.966,0.0058
2025-04-15 21:30,21149.988,21158.477,21144.488,21154.599,0.0049
2025-04-15 21:45,21152.988,21161.099,21145.455,21158.499,0.0052
2025-04-15 22:00,21158.977,21168.966,21152.466,21152.466,0.005
2025-04-15 22:15,21149.455,21183.966,21145.488,21175.466,0.0065
2025-04-15 22:30,21174.988,21174.988,21156.499,21163.955,0.0044
2025-04-15 22:45,21165.499,21171.488,21162.455,21162.488,0.0038
2025-04-15 23:00,21161.977,21176.966,21161.977,21175.488,0.0032
2025-04-15 23:15,21174.488,21175.099,21151.488,21151.488,0.0057
2025-04-15 23:30,21151.966,21159.466,21138.466,21141.477,0.0074
2025-04-15 23:45,21142.099,21145.466,21138.488,21139.499,0.0039
2025-04-16 00:00,21140.977,21143.499,21125.999,21125.999,0.0052
2025-04-16 00:15,21124.999,21148.599,21123.455,21147.966,0.0076
2025-04-16 00:30,21147.488,21152.455,21135.477,21141.488,0.0078
2025-04-16 00:45,21141.988,21148.955,21125.099,21148.455,0.0109
2025-04-16 01:00,21149.455,21156.988,21119.499,21122.455,0.025
2025-04-16 01:15,21123.499,21129.966,21064.499,21065.477,0.0253
2025-04-16 01:30,21065.099,21067.455,21030.966,21040.988,0.0172
2025-04-16 01:45,21038.999,21040.955,20959.466,20961.455,0.0287
2025-04-16 02:00,20981.766,21059.755,20970.255,21056.277,0.0634
2025-04-16 02:15,21057.799,21078.799,21053.799,21060.266,0.0493
2025-04-16 02:30,21057.766,21104.799,21054.755,21075.899,0.0492
2025-04-16 02:45,21074.899,21092.277,21063.277,21086.299,0.0648
2025-04-16 03:00,21094.899,21135.277,21069.255,21072.755,0.1189
2025-04-16 03:15,21074.277,21074.766,21014.899,21020.766,0.0836
2025-04-16 03:30,21020.255,21069.499,20998.777,21068.366,0.0727
2025-04-16 03:45,21068.866,21073.877,20990.899,20998.855,0.0672
2025-04-16 04:00,20999.899,21026.999,20955.899,20970.899,0.0808
2025-04-16 04:15,20970.399,21170.999,20951.855,21098.866,0.1146
2025-04-16 04:30,21096.377,21225.499,21088.888,21194.899,0.2017
2025-04-16 04:45,21195.388,21195.388,21101.877,21107.366,0.1261
2025-04-16 05:00,21110.855,21132.399,21087.855,21122.366,0.11
2025-04-16 05:15,21119.866,21165.399,21105.899,21121.499,0.1051
2025-04-16 05:30,21120.877,21134.499,21097.388,21112.388,0.0666
2025-04-16 05:45,21117.366,21151.888,21110.877,21116.366,0.058
2025-04-16 06:00,21115.877,21165.388,21112.377,21134.377,0.0659
2025-04-16 06:15,21133.899,21169.366,21125.355,21144.399,0.0732
2025-04-16 06:30,21145.999,21156.366,21115.877,21117.866,0.0656
2025-04-16 06:45,21118.877,21156.899,21115.888,21137.377,0.0814
2025-04-16 07:00,21136.366,21158.499,21123.999,21137.499,0.0908
2025-04-16 07:15,21136.999,21162.499,21127.366,21155.999,0.0697
2025-04-16 07:30,21153.366,21163.999,21139.499,21147.899,0.0794
2025-04-16 07:45,21148.499,21180.888,21144.399,21179.999,0.0775
2025-04-16 08:00,21179.377,21230.377,21177.888,21202.877,0.1
2025-04-16 08:15,21202.366,21205.888,21180.366,21186.499,0.0803
2025-04-16 08:30,21185.888,21217.888,21143.499,21148.877,0.0928
2025-04-16 08:45,21147.999,21184.355,21130.999,21166.366,0.1163
2025-04-16 09:00,21166.855,21168.877,21124.855,21128.377,0.1094
2025-04-16 09:15,21131.855,21137.888,21102.355,21137.366,0.0917
2025-04-16 09:30,21137.999,21200.499,21128.377,21180.866,0.2986
2025-04-16 09:45,21180.366,21183.366,21131.866,21134.388,0.1882
2025-04-16 10:00,21135.388,21190.899,21120.999,21149.377,0.1552
2025-04-16 10:15,21148.999,21179.377,21123.377,21146.855,0.1774
2025-04-16 10:30,21144.866,21190.499,21141.388,21188.388,0.169
2025-04-16 10:45,21185.388,21206.366,21167.355,21201.377,0.1584
2025-04-16 11:00,21203.499,21252.377,21196.388,21240.366,0.1813
2025-04-16 11:15,21241.388,21313.866,21221.366,21307.855,0.1729
2025-04-16 11:30,21305.888,21317.299,21262.155,21266.188,0.1582
2025-04-16 11:45,21264.299,21272.799,21220.655,21229.688,0.1432
2025-04-16 12:00,21229.299,21231.155,21187.166,21213.166,0.1579
2025-04-16 12:15,21215.166,21225.688,21204.688,21213.155,0.1116
2025-04-16 12:30,21212.699,21240.677,21194.199,21229.188,0.1058
2025-04-16 12:45,21228.666,21231.188,21204.199,21214.688,0.1124
2025-04-16 13:00,21214.188,21225.155,21200.155,21216.655,0.0628
2025-04-16 13:15,21217.188,21274.199,21217.188,21262.166,0.0991
2025-04-16 13:30,21261.299,21264.799,21148.177,21158.666,0.1348
2025-04-16 13:45,21158.188,21158.188,21076.699,21079.655,0.1151
2025-04-16 14:00,21079.166,21142.188,21079.166,21133.299,0.1458
2025-04-16 14:15,21133.677,21156.166,21099.166,21139.655,0.0983
2025-04-16 14:30,21139.199,21141.155,21066.677,21079.699,0.0851
2025-04-16 14:45,21080.299,21087.199,21058.677,21060.699,0.0943
2025-04-16 15:00,21060.155,21068.655,21025.666,21049.699,0.098
2025-04-16 15:15,21049.299,21059.799,21012.155,21024.199,0.1001
2025-04-16 15:30,21024.655,21078.799,21024.655,21071.699,0.1218
2025-04-16 15:45,21071.177,21135.699,21069.655,21111.899,0.1898
2025-04-16 16:00,21111.288,21137.599,21093.166,21133.199,0.0642
2025-04-16 18:00,21126.566,21128.699,21107.388,21107.899,0.0057
2025-04-16 18:15,21108.088,21114.455,21091.388,21112.799,0.0127
2025-04-16 18:30,21113.166,21120.166,21103.788,21118.555,0.0079
2025-04-16 18:45,21118.155,21125.399,21108.777,21117.477,0.0091
2025-04-16 19:00,21117.888,21123.299,21087.399,21099.755,0.0123
2025-04-16 19:15,21098.377,21124.999,21098.377,21121.566,0.0087
2025-04-16 19:30,21121.899,21121.899,21077.899,21114.466,0.0142
2025-04-16 19:45,21115.188,21122.866,21103.766,21117.166,0.0124
2025-04-16 20:00,21117.888,21151.766,21099.799,21146.655,0.0178
2025-04-16 20:15,21144.799,21156.699,21121.199,21139.077,0.0132
2025-04-16 20:30,21138.088,21150.566,21132.077,21142.566,0.0053
2025-04-16 20:45,21143.055,21186.199,21142.099,21186.199,0.0056
2025-04-16 21:00,21183.577,21184.077,21166.199,21171.055,0.0019
2025-04-16 21:15,21172.199,21180.055,21172.199,21175.566,0.0022
2025-04-16 21:30,21177.099,21196.566,21177.099,21194.699,0.0052
2025-04-16 21:45,21195.055,21223.566,21193.577,21218.077,0.0062
2025-04-16 22:00,21217.555,21244.199,21214.577,21244.066,0.0044
2025-04-16 22:15,21243.077,21263.066,21243.077,21261.699,0.0033
2025-04-16 22:30,21261.055,21261.088,21234.077,21242.588,0.0065
2025-04-16 22:45,21242.099,21270.088,21242.099,21270.088,0.0039
2025-04-16 23:00,21269.566,21287.099,21268.555,21285.699,0.0029
2025-04-16 23:15,21286.088,21305.088,21281.588,21302.088,0.0073
2025-04-16 23:30,21302.555,21303.199,21283.066,21283.588,0.0056
2025-04-16 23:45,21284.099,21325.199,21283.088,21323.555,0.0096
2025-04-17 00:00,21320.077,21320.099,21304.077,21305.199,0.005
2025-04-17 00:15,21305.599,21312.599,21297.055,21303.055,0.0055
2025-04-17 00:30,21301.077,21307.577,21291.588,21305.055,0.0068
2025-04-17 00:45,21304.699,21317.099,21295.088,21313.555,0.0048
2025-04-17 01:00,21313.077,21329.699,21306.566,21323.555,0.0062
2025-04-17 01:15,21323.077,21323.077,21298.199,21307.555,0.0062
2025-04-17 01:30,21307.099,21340.066,21298.699,21315.199,0.0124
2025-04-17 01:45,21315.577,21337.088,21305.066,21321.577,0.009
2025-04-17 02:00,21322.055,21390.166,21307.155,21389.677,0.0565
2025-04-17 02:15,21388.188,21413.199,21375.666,21380.177,0.038
2025-04-17 02:30,21380.666,21380.799,21348.688,21353.699,0.0352
2025-04-17 02:45,21353.155,21372.999,21324.155,21360.999,0.0618
2025-04-17 03:00,21368.399,21437.866,21325.399,21343.355,0.1493
2025-04-17 03:15,21339.888,21402.855,21328.355,21389.888,0.1364
2025-04-17 03:30,21393.399,21396.888,21261.355,21270.399,0.0844
2025-04-17 03:45,21269.399,21319.888,21232.866,21246.355,0.0942
2025-04-17 04:00,21246.888,21271.866,21221.199,21229.699,0.1099
2025-04-17 04:15,21229.299,21248.655,21192.155,21242.699,0.0888
2025-04-17 04:30,21244.655,21269.688,21229.155,21235.199,0.0888
2025-04-17 04:45,21239.677,21250.177,21214.677,21225.299,0.0876
2025-04-17 05:00,21225.688,21247.699,21197.677,21217.155,0.1097
2025-04-17 05:15,21215.699,21265.299,21204.655,21256.188,0.097
2025-04-17 05:30,21255.677,21264.677,21237.699,21264.666,0.0742
2025-04-17 05:45,21262.299,21283.666,21235.799,21256.199,0.154
2025-04-17 06:00,21255.666,21274.688,21201.799,21211.666,0.1115
2025-04-17 06:15,21212.688,21220.299,21162.299,21180.177,0.0878
2025-04-17 06:30,21181.177,21205.699,21143.166,21146.799,0.1046
2025-04-17 06:45,21147.166,21184.688,21136.699,21169.699,0.1288
2025-04-17 07:00,21172.155,21198.688,21142.688,21152.677,0.1277
2025-04-17 07:15,21155.199,21189.299,21151.699,21181.177,0.0877
2025-04-17 07:30,21181.799,21181.799,21144.155,21148.688,0.1019
2025-04-17 07:45,21150.655,21193.699,21149.299,21183.688,0.0772
2025-04-17 08:00,21185.655,21291.299,21156.688,21173.177,0.1144
2025-04-17 08:15,21178.799,21219.688,21167.677,21206.188,0.059
2025-04-17 08:30,21212.155,21237.799,21196.155,21217.166,0.1452
2025-04-17 08:45,21217.688,21247.699,21191.666,21194.299,0.081
2025-04-17 09:00,21193.799,21227.699,21173.677,21212.155,0.0827
2025-04-17 09:15,21207.155,21234.799,21191.188,21223.799,0.1818
2025-04-17 09:30,21226.299,21236.299,21149.299,21199.799,0.3385
2025-04-17 09:45,21201.199,21233.666,21174.655,21220.299,0.238
2025-04-17 10:00,21217.177,21247.799,21186.299,21224.677,0.2293
2025-04-17 10:15,21224.188,21244.166,21187.677,21189.699,0.1949
2025-04-17 10:30,21192.666,21196.188,21154.666,21186.688,0.2238
2025-04-17 10:45,21184.688,21202.666,21142.666,21142.666,0.1801
2025-04-17 11:00,21141.699,21225.299,21141.699,21224.799,0.1996
2025-04-17 11:15,21224.166,21230.666,21181.177,21192.188,0.1852
2025-04-17 11:30,21194.299,21215.955,21173.455,21174.499,0.1843
2025-04-17 11:45,21176.455,21218.488,21174.455,21189.599,0.1796
2025-04-17 12:00,21198.988,21268.999,21190.466,21263.455,0.2246
2025-04-17 12:15,21262.488,21311.488,21237.977,21304.599,0.0922
2025-04-17 12:30,21305.955,21324.099,21253.599,21262.466,0.1067
2025-04-17 12:45,21262.988,21329.099,21258.099,21309.499,0.0844
2025-04-17 13:00,21309.099,21326.488,21291.477,21294.988,0.0575
2025-04-17 13:15,21293.477,21299.477,21268.477,21270.455,0.0546
2025-04-17 13:30,21271.099,21303.999,21270.988,21277.488,0.0503
2025-04-17 13:45,21273.988,21318.488,21273.988,21295.466,0.071
2025-04-17 14:00,21296.477,21319.099,21290.455,21302.466,0.0484
2025-04-17 14:15,21301.099,21332.955,21296.455,21313.999,0.0518
2025-04-17 14:30,21314.499,21332.966,21312.977,21318.988,0.047
2025-04-17 14:45,21320.477,21330.977,21275.466,21278.455,0.0928
2025-04-17 15:00,21280.099,21280.099,21238.499,21242.955,0.0685
2025-04-17 15:15,21242.477,21244.455,21220.477,21225.955,0.0667
2025-04-17 15:30,21226.599,21244.599,21219.466,21229.099,0.0659
2025-04-17 15:45,21225.099,21234.099,21191.466,21196.077,0.1102
2025-04-17 16:00,21195.588,21245.655,21188.188,21221.066,0.1354
2025-04-20 18:00,21136.499,21136.499,21088.866,21112.499,0.0138
2025-04-20 18:15,21112.166,21132.266,21107.088,21119.199,0.0107
2025-04-20 18:30,21119.599,21123.277,21094.966,21099.499,0.0095
2025-04-20 18:45,21100.099,21114.999,21096.288,21111.199,0.0079
2025-04-20 19:00,21110.799,21137.099,21109.466,21126.555,0.0086
2025-04-20 19:15,21127.277,21127.999,21110.655,21115.899,0.0062
2025-04-20 19:30,21116.088,21130.277,21112.777,21128.577,0.0054
2025-04-20 19:45,21127.866,21141.988,21127.866,21140.799,0.0049
2025-04-20 20:00,21139.266,21155.077,21134.588,21154.055,0.0143
2025-04-20 20:15,21153.899,21171.899,21149.499,21170.599,0.0054
2025-04-20 20:30,21171.277,21172.699,21155.755,21166.877,0.0057
2025-04-20 20:45,21166.455,21166.455,21120.199,21120.199,0.0078
2025-04-20 21:00,21120.899,21123.799,21086.466,21092.599,0.0091
2025-04-20 21:15,21092.155,21097.999,21081.066,21096.999,0.0069
2025-04-20 21:30,21096.599,21120.488,21095.277,21117.488,0.0059
2025-04-20 21:45,21117.788,21123.177,21097.599,21105.299,0.0078
2025-04-20 22:00,21105.977,21118.099,21104.555,21114.677,0.0055
2025-04-20 22:15,21115.099,21117.377,21094.188,21098.999,0.0061
2025-04-20 22:30,21098.177,21104.999,21048.766,21054.466,0.009
2025-04-20 22:45,21054.199,21063.099,21040.677,21060.699,0.0054
2025-04-20 23:00,21060.877,21066.977,21055.899,21065.566,0.0055
2025-04-20 23:15,21065.255,21078.099,21064.966,21077.399,0.0046
2025-04-20 23:30,21077.666,21079.799,21061.566,21070.277,0.0034
2025-04-20 23:45,21069.299,21073.699,21061.566,21066.966,0.0031
2025-04-21 00:00,21066.699,21082.755,21064.699,21080.366,0.003
2025-04-21 00:15,21080.088,21084.399,21075.399,21083.899,0.0021
2025-04-21 00:30,21084.199,21084.199,21071.955,21072.999,0.002
2025-04-21 00:45,21073.699,21074.988,21065.855,21070.966,0.0025
2025-04-21 01:00,21070.577,21081.055,21068.255,21070.299,0.0029
2025-04-21 01:15,21069.577,21081.199,21068.977,21074.299,0.0027
2025-04-21 01:30,21074.999,21090.299,21066.555,21086.777,0.0028
2025-04-21 01:45,21087.199,21093.177,21083.388,21091.077,0.0024
2025-04-21 02:00,21090.766,21099.155,21090.455,21094.855,0.0029
2025-04-21 02:15,21095.177,21097.599,21083.066,21087.199,0.0035
2025-04-21 02:30,21087.777,21089.766,21067.577,21071.288,0.0043
2025-04-21 02:45,21070.299,21086.088,21069.555,21079.999,0.0033
2025-04-21 03:00,21081.499,21085.799,21050.699,21052.799,0.0046
2025-04-21 03:15,21052.499,21058.299,21041.677,21047.677,0.0042
2025-04-21 03:30,21049.199,21051.799,21043.677,21049.077,0.0038
2025-04-21 03:45,21048.699,21054.755,21029.188,21031.888,0.0049
2025-04-21 04:00,21034.699,21052.055,21027.488,21038.699,0.007
2025-04-21 04:15,21038.277,21046.499,21033.577,21043.699,0.0043
2025-04-21 04:30,21044.266,21051.977,21042.277,21050.388,0.0041
2025-04-21 04:45,21049.988,21051.399,21039.866,21048.255,0.0039
2025-04-21 05:00,21048.666,21052.677,21029.777,21033.188,0.0048
2025-04-21 05:15,21033.466,21043.999,21024.466,21039.277,0.0052
2025-04-21 05:30,21039.588,21040.099,21025.766,21026.799,0.0032
2025-04-21 05:45,21026.455,21042.099,21025.755,21040.977,0.0033
2025-04-21 06:00,21040.577,21051.366,21040.266,21046.666,0.0039
2025-04-21 06:15,21046.988,21047.388,21030.855,21033.166,0.0035
2025-04-21 06:30,21032.888,21043.255,21028.755,21042.955,0.0039
2025-04-21 06:45,21043.255,21058.599,21041.999,21056.055,0.0036
2025-04-21 07:00,21056.488,21078.099,21056.488,21063.788,0.0071
2025-04-21 07:15,21064.599,21064.599,20995.766,21010.988,0.0098
2025-04-21 07:30,21012.677,21015.799,20996.455,21002.188,0.0098
2025-04-21 07:45,21001.899,21006.599,20987.077,21006.399,0.0086
2025-04-21 08:00,21005.988,21022.199,21001.566,21017.788,0.0078
2025-04-21 08:15,21017.066,21035.899,21013.677,21035.266,0.0074
2025-04-21 08:30,21034.699,21049.499,21027.777,21038.988,0.007
2025-04-21 08:45,21039.255,21044.799,21030.877,21034.399,0.0068
2025-04-21 09:00,21033.999,21040.799,21019.077,21022.199,0.011
2025-04-21 09:15,21022.599,21040.666,21021.055,21039.555,0.0095
2025-04-21 09:30,21040.277,21055.966,20987.355,21000.777,0.0282
2025-04-21 09:45,21000.188,21013.588,20941.899,20942.699,0.0175
2025-04-21 10:00,20941.899,20941.999,20908.155,20919.677,0.0212
2025-04-21 10:15,20918.966,20923.655,20867.888,20878.799,0.02
2025-04-21 10:30,20877.999,20924.088,20862.599,20883.555,0.0152
2025-04-21 10:45,20882.966,20900.466,20856.277,20861.499,0.0128
2025-04-21 11:00,20862.799,20874.155,20832.477,20833.799,0.0133
2025-04-21 11:15,20833.166,20848.688,20800.866,20808.277,0.0113
2025-04-21 11:30,20808.977,20814.388,20765.877,20768.555,0.0131
2025-04-21 11:45,20767.155,20770.699,20735.988,20741.988,0.011
2025-04-21 12:00,20741.366,20772.988,20740.688,20771.688,0.0085
2025-04-21 12:15,20770.988,20775.299,20752.766,20765.855,0.0101
2025-04-21 12:30,20765.155,20816.399,20763.155,20806.155,0.0089
2025-04-21 12:45,20807.599,20812.277,20754.066,20757.355,0.0096
2025-04-21 13:00,20756.788,20770.177,20704.555,20709.288,0.0126
2025-04-21 13:15,20710.655,20737.699,20702.599,20715.977,0.0109
2025-04-21 13:30,20715.366,20730.999,20699.599,20709.255,0.0104
2025-04-21 13:45,20708.577,20712.688,20682.955,20688.388,0.0095
2025-04-21 14:00,20689.899,20691.299,20670.577,20684.199,0.0107
2025-04-21 14:15,20683.355,20715.977,20680.666,20714.799,0.0107
2025-04-21 14:30,20714.499,20734.199,20699.166,20701.299,0.01
2025-04-21 14:45,20699.199,20706.599,20681.666,20684.399,0.009
2025-04-21 15:00,20683.099,20729.499,20682.277,20718.799,0.0116
2025-04-21 15:15,20718.066,20751.655,20714.666,20729.477,0.0109
2025-04-21 15:30,20730.155,20787.499,20729.466,20779.399,0.019
2025-04-21 15:45,20778.666,20864.777,20777.955,20839.155,0.0208
2025-04-21 16:00,20838.466,20862.199,20818.988,20851.355,0.0081
2025-04-21 18:00,20843.455,20858.666,20841.488,20846.488,0.0027
2025-04-21 18:15,20847.177,20847.599,20828.677,20833.777,0.0043
2025-04-21 18:30,20834.055,20871.766,20834.055,20867.077,0.004
2025-04-21 18:45,20866.699,20867.199,20854.255,20854.999,0.0028
2025-04-21 19:00,20855.299,20863.977,20853.555,20861.799,0.0037
2025-04-21 19:15,20862.366,20866.766,20854.277,20862.499,0.0032
2025-04-21 19:30,20862.666,20875.766,20860.977,20872.477,0.0037
2025-04-21 19:45,20873.766,20930.099,20865.677,20929.966,0.0104
2025-04-21 20:00,20930.799,20955.688,20921.855,20955.688,0.009
2025-04-21 20:15,20961.577,21031.899,20960.055,21024.999,0.0196
2025-04-21 20:30,21024.399,21034.388,21012.877,21024.388,0.0109
2025-04-21 20:45,21024.888,21043.499,21023.377,21041.899,0.005
2025-04-21 21:00,21042.899,21070.399,21031.388,21056.377,0.0116
2025-04-21 21:15,21058.377,21089.388,21054.866,21084.366,0.0091
2025-04-21 21:30,21087.355,21102.499,21085.355,21097.877,0.0142
2025-04-21 21:45,21097.377,21100.999,21067.877,21071.888,0.0127
2025-04-21 22:00,21069.399,21069.999,21050.366,21058.855,0.0124
2025-04-21 22:15,21057.866,21079.399,21045.499,21050.388,0.0099
2025-04-21 22:30,21049.499,21071.999,21048.388,21068.399,0.0084
2025-04-21 22:45,21068.855,21079.355,21060.899,21076.866,0.0102
2025-04-21 23:00,21077.388,21096.866,21053.855,21059.388,0.0148
2025-04-21 23:15,21058.377,21080.388,21056.866,21076.388,0.0115
2025-04-21 23:30,21076.899,21096.999,21076.899,21096.999,0.0118
2025-04-21 23:45,21095.888,21101.999,21074.377,21085.866,0.0089
2025-04-22 00:00,21085.366,21087.999,21079.877,21085.888,0.0059
2025-04-22 00:15,21084.899,21086.877,21072.366,21072.855,0.004
2025-04-22 00:30,21072.366,21081.377,21063.388,21071.355,0.0106
2025-04-22 00:45,21070.399,21081.855,21053.899,21054.855,0.0091
2025-04-22 01:00,21053.899,21086.366,21053.899,21074.855,0.0144
2025-04-22 01:15,21075.355,21076.899,21034.388,21035.855,0.0148
2025-04-22 01:30,21036.366,21052.399,21027.855,21042.377,0.0176
2025-04-22 01:45,21041.377,21049.899,21029.388,21041.855,0.0112
2025-04-22 02:00,21037.377,21082.988,21009.599,21076.999,0.0587
2025-04-22 02:15,21076.499,21115.488,21054.977,21109.999,0.048
2025-04-22 02:30,21107.977,21124.977,21103.999,21122.999,0.0497
2025-04-22 02:45,21123.966,21176.599,21123.966,21148.566,0.1091
2025-04-22 03:00,21147.555,21169.199,21066.599,21082.077,0.2101
2025-04-22 03:15,21081.055,21146.066,21079.577,21116.199,0.1708
2025-04-22 03:30,21115.588,21129.599,21061.099,21107.077,0.1384
2025-04-22 03:45,21107.577,21120.088,21060.066,21078.577,0.1417
2025-04-22 04:00,21081.055,21151.577,21068.555,21124.755,0.1618
2025-04-22 04:15,21126.777,21141.255,21097.266,21128.799,0.1331
2025-04-22 04:30,21128.277,21170.288,21123.777,21156.899,0.1307
2025-04-22 04:45,21157.399,21190.777,21130.799,21176.288,0.1162
2025-04-22 05:00,21177.277,21190.777,21161.766,21187.755,0.1093
2025-04-22 05:15,21186.777,21186.777,21137.266,21176.799,0.1014
2025-04-22 05:30,21177.399,21180.899,21155.799,21163.799,0.0845
2025-04-22 05:45,21163.277,21183.777,21154.277,21171.766,0.0832
2025-04-22 06:00,21169.777,21171.288,21138.755,21142.777,0.0877
2025-04-22 06:15,21142.288,21151.777,21093.755,21105.777,0.1016
2025-04-22 06:30,21105.288,21135.266,21094.788,21110.899,0.1004
2025-04-22 06:45,21111.399,21122.899,21086.766,21109.288,0.094
2025-04-22 07:00,21107.255,21107.899,21040.755,21063.799,0.1268
2025-04-22 07:15,21063.299,21095.799,21054.777,21086.288,0.0871
2025-04-22 07:30,21085.799,21108.277,21078.266,21088.299,0.0895
2025-04-22 07:45,21088.766,21093.299,21056.277,21071.755,0.0992
2025-04-22 08:00,21071.399,21108.788,21057.399,21106.899,0.1159
2025-04-22 08:15,21107.266,21120.899,21099.255,21105.766,0.1045
2025-04-22 08:30,21105.255,21117.288,21087.288,21108.277,0.0833
2025-04-22 08:45,21107.799,21115.277,21072.288,21079.266,0.0845
2025-04-22 09:00,21080.755,21102.766,21076.266,21097.277,0.0943
2025-04-22 09:15,21097.777,21131.266,21082.799,21116.277,0.0914
2025-04-22 09:30,21117.299,21175.799,21106.788,21173.799,0.2842
2025-04-22 09:45,21174.266,21185.899,21139.755,21151.755,0.2128
2025-04-22 10:00,21152.788,21180.777,21145.288,21171.899,0.1603
2025-04-22 10:15,21171.299,21178.299,21154.266,21169.788,0.1504
2025-04-22 10:30,21169.266,21225.399,21138.899,21223.299,0.1508
2025-04-22 10:45,21222.799,21252.788,21204.788,21248.755,0.1519
2025-04-22 11:00,21249.788,21290.899,21249.788,21284.399,0.1386
2025-04-22 11:15,21284.766,21292.799,21265.266,21279.277,0.1469
2025-04-22 11:30,21281.288,21311.799,21268.699,21290.666,0.1235
2025-04-22 11:45,21291.655,21383.666,21286.799,21355.699,0.1612
2025-04-22 12:00,21357.699,21424.155,21356.799,21407.666,0.2501
2025-04-22 12:15,21407.299,21446.166,21400.655,21426.177,0.1698
2025-04-22 12:30,21425.188,21438.199,21403.688,21418.155,0.1579
2025-04-22 12:45,21418.677,21419.655,21385.199,21402.188,0.1285
2025-04-22 13:00,21403.188,21450.199,21380.166,21392.677,0.1805
2025-04-22 13:15,21394.799,21415.199,21327.299,21330.177,0.2459
2025-04-22 13:30,21327.699,21406.199,21324.688,21382.666,0.2152
2025-04-22 13:45,21381.699,21384.155,21328.155,21330.199,0.157
2025-04-22 14:00,21328.299,21394.799,21324.677,21394.199,0.1495
2025-04-22 14:15,21393.799,21430.177,21386.666,21424.655,0.1126
2025-04-22 14:30,21425.155,21455.199,21421.177,21450.166,0.1025
2025-04-22 14:45,21451.199,21479.166,21446.655,21472.166,0.0936
2025-04-22 15:00,21472.655,21481.199,21457.688,21462.299,0.1303
2025-04-22 15:15,21463.177,21466.199,21421.688,21434.199,0.1394
2025-04-22 15:30,21433.188,21469.799,21424.699,21465.799,0.1375
2025-04-22 15:45,21464.699,21471.188,21429.655,21452.399,0.1445
2025-04-22 16:00,21447.777,21480.899,21441.699,21446.955,0.1357
2025-04-22 18:00,21731.777,21735.788,21641.299,21674.955,0.0172
2025-04-22 18:15,21675.399,21710.588,21657.699,21710.555,0.0225
2025-04-22 18:30,21711.299,21715.388,21674.599,21714.666,0.0198
2025-04-22 18:45,21715.055,21747.655,21704.799,21747.655,0.014
2025-04-22 19:00,21748.377,21773.599,21740.866,21771.077,0.0174
2025-04-22 19:15,21771.377,21773.477,21716.599,21723.577,0.0153
2025-04-22 19:30,21722.177,21731.055,21711.399,21723.566,0.0093
2025-04-22 19:45,21724.955,21738.599,21715.055,21727.088,0.012
2025-04-22 20:00,21727.755,21771.999,21719.988,21723.355,0.0143
2025-04-22 20:15,21729.766,21771.766,21720.577,21723.055,0.0404
2025-04-22 20:30,21725.055,21737.555,21674.077,21720.588,0.026
2025-04-22 20:45,21719.077,21756.577,21717.577,21754.055,0.0181
2025-04-22 21:00,21753.577,21779.699,21737.566,21776.099,0.0247
2025-04-22 21:15,21776.566,21806.566,21756.599,21760.555,0.0136
2025-04-22 21:30,21762.055,21762.055,21722.566,21751.088,0.025
2025-04-22 21:45,21753.066,21763.588,21722.088,21723.077,0.0217
2025-04-22 22:00,21726.055,21744.099,21713.077,21742.577,0.0218
2025-04-22 22:15,21743.599,21757.099,21738.577,21748.555,0.0153
2025-04-22 22:30,21750.588,21762.055,21732.577,21759.088,0.0131
2025-04-22 22:45,21760.077,21773.077,21744.055,21746.699,0.0043
2025-04-22 23:00,21747.199,21748.577,21720.566,21723.099,0.0127
2025-04-22 23:15,21722.077,21747.055,21719.555,21743.555,0.0193
2025-04-22 23:30,21743.077,21769.099,21731.588,21760.699,0.0176
2025-04-22 23:45,21761.066,21789.099,21742.088,21789.088,0.0128
2025-04-23 00:00,21788.566,21835.088,21787.088,21814.199,0.0128
2025-04-23 00:15,21813.199,21825.088,21809.077,21824.555,0.011
2025-04-23 00:30,21825.577,21837.699,21813.077,21822.699,0.0125
2025-04-23 00:45,21823.099,21828.566,21808.099,21822.099,0.0142
2025-04-23 01:00,21822.577,21822.577,21753.077,21754.077,0.0198
2025-04-23 01:15,21753.588,21774.555,21738.199,21771.088,0.0148
2025-04-23 01:30,21770.555,21803.577,21761.066,21782.566,0.0169
2025-04-23 01:45,21781.199,21812.599,21760.588,21790.099,0.0224
2025-04-23 02:00,21791.199,21817.655,21774.166,21775.199,0.0826
2025-04-23 02:15,21777.677,21803.155,21761.699,21789.188,0.074
2025-04-23 02:30,21792.677,21803.677,21773.655,21777.177,0.0604
2025-04-23 02:45,21777.688,21815.266,21773.199,21809.799,0.0943
2025-04-23 03:00,21808.788,21837.277,21719.755,21768.777,0.2353
2025-04-23 03:15,21768.277,21807.266,21737.899,21797.755,0.1561
2025-04-23 03:30,21798.399,21824.788,21772.899,21805.799,0.1638
2025-04-23 03:45,21806.899,21838.299,21776.277,21819.255,0.1109
2025-04-23 04:00,21820.277,21874.755,21807.788,21871.755,0.1236
2025-04-23 04:15,21873.277,21922.777,21864.755,21896.899,0.1381
2025-04-23 04:30,21900.777,21961.799,21889.277,21957.755,0.1216
2025-04-23 04:45,21957.399,21979.788,21939.277,21943.266,0.1337
2025-04-23 05:00,21945.266,21962.788,21932.266,21949.166,0.1123
2025-04-23 05:15,21949.699,21959.688,21901.299,21903.155,0.1062
2025-04-23 05:30,21903.688,21907.699,21841.188,21853.299,0.1069
2025-04-23 05:45,21855.166,21896.166,21849.188,21881.155,0.094
2025-04-23 06:00,21880.299,21882.299,21833.666,21835.799,0.1091
2025-04-23 06:15,21835.299,21862.688,21824.688,21847.299,0.1046
2025-04-23 06:30,21848.299,21851.177,21819.299,21849.666,0.1024
2025-04-23 06:45,21852.688,21883.199,21851.666,21870.188,0.1031
2025-04-23 07:00,21869.299,21875.655,21846.177,21858.166,0.0997
2025-04-23 07:15,21858.677,21865.699,21815.666,21821.166,0.0881
2025-04-23 07:30,21822.188,21825.799,21772.699,21789.188,0.115
2025-04-23 07:45,21790.177,21811.688,21787.655,21787.666,0.0984
2025-04-23 08:00,21788.166,21799.655,21763.666,21777.199,0.1201
2025-04-23 08:15,21778.299,21788.188,21755.155,21783.699,0.0973
2025-04-23 08:30,21784.699,21821.677,21777.199,21815.299,0.0985
2025-04-23 08:45,21817.166,21827.166,21804.199,21807.166,0.0906
2025-04-23 09:00,21806.177,21817.699,21768.155,21785.799,0.1265
2025-04-23 09:15,21786.177,21822.688,21786.166,21799.655,0.1001
2025-04-23 09:30,21798.677,22050.655,21787.677,21894.166,0.3491
2025-04-23 09:45,21893.655,21952.799,21842.655,21936.299,0.0966
2025-04-23 10:00,21940.166,21990.188,21896.655,21967.299,0.0851
2025-04-23 10:15,21965.666,21981.155,21874.677,21950.299,0.1007
2025-04-23 10:30,21951.155,22022.299,21951.155,22016.677,0.0647
2025-04-23 10:45,22014.166,22033.199,21977.155,22005.677,0.0647
2025-04-23 11:00,22007.666,22028.299,21927.799,21980.199,0.2003
2025-04-23 11:15,21980.677,21984.688,21899.799,21930.188,0.3103
2025-04-23 11:30,21934.677,21967.699,21893.555,21931.055,0.3061
2025-04-23 11:45,21932.055,21956.077,21892.099,21948.699,0.2378
2025-04-23 12:00,21949.077,21952.699,21880.055,21904.599,0.2174
2025-04-23 12:15,21906.599,21910.099,21850.066,21908.088,0.1812
2025-04-23 12:30,21907.088,21938.088,21900.555,21915.066,0.1853
2025-04-23 12:45,21914.577,21950.588,21888.099,21941.599,0.1958
2025-04-23 13:00,21942.055,21963.699,21902.077,21958.077,0.1078
2025-04-23 13:15,21957.599,21976.066,21938.055,21939.055,0.1354
2025-04-23 13:30,21940.588,21959.199,21909.599,21939.566,0.135
2025-04-23 13:45,21938.577,21973.077,21925.077,21962.199,0.1252
2025-04-23 14:00,21962.699,21973.099,21932.066,21953.199,0.1435
2025-04-23 14:15,21955.088,21969.077,21922.555,21928.077,0.1409
2025-04-23 14:30,21928.588,21946.055,21911.099,21912.099,0.1406
2025-04-23 14:45,21912.555,21929.699,21902.599,21907.599,0.1312
2025-04-23 15:00,21906.566,21923.699,21893.566,21899.588,0.1754
2025-04-23 15:15,21900.555,21904.555,21873.588,21881.599,0.1702
2025-04-23 15:30,21882.566,21899.099,21873.588,21887.099,0.1836
2025-04-23 15:45,21887.588,21934.088,21870.077,21920.177,0.1783
2025-04-23 16:00,21918.655,21944.399,21910.177,21923.499,0.0942
2025-04-23 18:00,21898.577,21908.599,21882.455,21882.899,0.0105
2025-04-23 18:15,21883.155,21904.799,21878.655,21903.977,0.0095
2025-04-23 18:30,21904.677,21944.599,21899.588,21932.577,0.0115
2025-04-23 18:45,21932.155,21941.899,21926.099,21937.988,0.0086
2025-04-23 19:00,21937.377,21950.077,21931.899,21945.266,0.0087
2025-04-23 19:15,21945.555,21963.088,21940.499,21949.255,0.0096
2025-04-23 19:30,21948.999,21948.999,21928.566,21941.999,0.0106
2025-04-23 19:45,21941.588,21962.699,21940.199,21953.755,0.0103
2025-04-23 20:00,21955.055,21980.377,21944.155,21971.488,0.0159
2025-04-23 20:15,21950.688,21984.488,21943.155,21952.488,0.0197
2025-04-23 20:30,21953.477,21973.477,21946.466,21966.477,0.0177
2025-04-23 20:45,21966.977,21970.599,21950.499,21959.477,0.0132
2025-04-23 21:00,21959.988,21962.599,21947.488,21947.599,0.0139
2025-04-23 21:15,21947.966,21949.999,21924.988,21936.977,0.013
2025-04-23 21:30,21936.466,21956.499,21935.999,21948.488,0.0092
2025-04-23 21:45,21947.955,21950.466,21917.977,21921.499,0.0139
2025-04-23 22:00,21921.099,21923.099,21911.988,21919.599,0.0112
2025-04-23 22:15,21919.988,21934.099,21916.499,21932.999,0.0078
2025-04-23 22:30,21933.466,21935.977,21906.466,21909.955,0.0106
2025-04-23 22:45,21909.599,21914.499,21904.599,21908.477,0.0075
2025-04-23 23:00,21907.955,21915.099,21898.988,21912.966,0.015
2025-04-23 23:15,21913.966,21919.455,21904.955,21919.099,0.0067
2025-04-23 23:30,21918.455,21938.955,21915.455,21936.477,0.008
2025-04-23 23:45,21935.966,21936.599,21928.966,21929.499,0.004
2025-04-24 00:00,21928.977,21936.966,21917.499,21918.455,0.013
2025-04-24 00:15,21918.999,21931.477,21908.999,21913.955,0.0145
2025-04-24 00:30,21912.988,21940.488,21906.599,21938.466,0.0084
2025-04-24 00:45,21939.099,21942.999,21926.099,21933.599,0.0097
2025-04-24 01:00,21931.477,21960.999,21926.999,21946.955,0.0187
2025-04-24 01:15,21947.499,21955.599,21925.466,21926.477,0.0137
2025-04-24 01:30,21926.099,21936.099,21913.488,21927.099,0.0208
2025-04-24 01:45,21927.499,21939.988,21881.099,21903.455,0.0256
2025-04-24 02:00,21900.466,21911.599,21883.199,21891.588,0.0835
2025-04-24 02:15,21894.099,21910.699,21883.577,21907.699,0.0691
2025-04-24 02:30,21905.077,21908.699,21877.577,21891.577,0.0827
2025-04-24 02:45,21892.566,21913.699,21884.566,21889.655,0.0828
2025-04-24 03:00,21889.199,21913.177,21854.655,21876.177,0.2945
2025-04-24 03:15,21875.188,21888.688,21806.177,21818.188,0.2251
2025-04-24 03:30,21819.655,21825.699,21752.799,21761.799,0.2159
2025-04-24 03:45,21762.688,21778.299,21744.666,21754.799,0.1726
2025-04-24 04:00,21755.166,21791.688,21736.699,21758.177,0.1938
2025-04-24 04:15,21757.799,21777.166,21725.166,21730.188,0.1612
2025-04-24 04:30,21735.299,21762.299,21731.799,21759.188,0.1661
2025-04-24 04:45,21757.799,21802.688,21753.166,21796.677,0.1634
2025-04-24 05:00,21797.299,21815.299,21792.699,21811.188,0.1273
2025-04-24 05:15,21812.188,21836.799,21793.188,21836.199,0.1109
2025-04-24 05:30,21836.799,21872.166,21834.699,21862.655,0.1151
2025-04-24 05:45,21864.177,21884.166,21836.299,21854.166,0.1094
2025-04-24 06:00,21854.699,21896.155,21854.699,21879.655,0.1337
2025-04-24 06:15,21878.299,21891.688,21866.666,21881.188,0.114
2025-04-24 06:30,21880.688,21894.677,21861.688,21892.799,0.1308
2025-04-24 06:45,21893.188,21920.166,21877.155,21910.177,0.1477
2025-04-24 07:00,21913.155,21929.699,21894.688,21916.299,0.1224
2025-04-24 07:15,21914.688,21928.299,21895.188,21906.166,0.1204
2025-04-24 07:30,21905.177,21977.155,21871.677,21883.799,0.1458
2025-04-24 07:45,21883.166,21912.199,21878.177,21905.799,0.1368
2025-04-24 08:00,21906.699,21917.799,21879.688,21898.177,0.123
2025-04-24 08:15,21899.199,21914.666,21868.199,21872.688,0.1192
2025-04-24 08:30,21874.199,21912.299,21866.677,21905.688,0.1213
2025-04-24 08:45,21904.666,21930.155,21887.655,21905.166,0.1243
2025-04-24 09:00,21908.188,21913.199,21891.177,21903.177,0.1153
2025-04-24 09:15,21903.799,21930.199,21902.155,21920.299,0.1182
2025-04-24 09:30,21919.666,21945.299,21889.155,21932.666,0.2876
2025-04-24 09:45,21933.155,21971.199,21928.155,21957.155,0.2149
2025-04-24 10:00,21954.699,21984.677,21947.655,21964.699,0.2058
2025-04-24 10:15,21965.166,22000.799,21957.666,21995.688,0.1682
2025-04-24 10:30,21994.666,22027.199,21990.155,21996.188,0.1952
2025-04-24 10:45,21997.166,22024.699,21989.155,22021.177,0.1812
2025-04-24 11:00,22021.688,22081.677,22021.688,22071.188,0.175
2025-04-24 11:15,22071.699,22083.699,22059.666,22065.655,0.1544
2025-04-24 11:30,22066.655,22086.099,22044.566,22070.066,0.1544
2025-04-24 11:45,22069.077,22081.699,22042.077,22050.588,0.1531
2025-04-24 12:00,22052.588,22063.077,22029.699,22055.588,0.1528
2025-04-24 12:15,22054.566,22091.699,22051.555,22079.699,0.1396
2025-04-24 12:30,22079.099,22087.055,22066.577,22067.699,0.142
2025-04-24 12:45,22069.066,22090.599,22060.066,22079.066,0.1081
2025-04-24 13:00,22078.577,22084.077,22068.566,22080.199,0.0941
2025-04-24 13:15,22079.199,22085.088,22062.199,22078.599,0.1156
2025-04-24 13:30,22078.099,22093.099,22067.566,22077.577,0.1129
2025-04-24 13:45,22078.099,22097.199,22071.555,22087.566,0.0918
2025-04-24 14:00,22086.566,22119.077,22086.066,22106.699,0.1038
2025-04-24 14:15,22107.066,22115.566,22093.088,22104.599,0.0944
2025-04-24 14:30,22105.099,22119.555,22101.599,22107.699,0.0839
2025-04-24 14:45,22110.199,22115.099,22096.588,22097.555,0.0776
2025-04-24 15:00,22097.199,22098.577,22071.566,22080.066,0.1195
2025-04-24 15:15,22080.577,22096.566,22075.066,22075.555,0.1093
2025-04-24 15:30,22077.577,22116.199,22077.577,22108.055,0.1036
2025-04-24 15:45,22109.077,22123.699,22101.577,22115.688,0.1354
2025-04-24 16:00,22116.166,22185.699,22110.899,22145.888,0.0491
2025-04-24 18:00,22160.177,22160.177,22140.188,22156.066,0.0093
2025-04-24 18:15,22156.766,22179.088,22154.788,22176.666,0.0087
2025-04-24 18:30,22177.066,22187.177,22165.555,22184.599,0.0093
2025-04-24 18:45,22184.299,22186.855,22172.966,22177.677,0.0058
2025-04-24 19:00,22178.399,22181.088,22172.277,22175.666,0.0056
2025-04-24 19:15,22176.099,22189.188,22169.566,22178.099,0.0082
2025-04-24 19:30,22178.388,22186.166,22172.266,22182.455,0.0084
2025-04-24 19:45,22183.099,22185.899,22161.988,22162.555,0.0088
2025-04-24 20:00,22162.255,22173.199,22147.766,22154.599,0.0108
2025-04-24 20:15,22135.699,22148.599,22125.299,22147.999,0.0164
2025-04-24 20:30,22147.466,22154.499,22145.988,22151.477,0.0087
2025-04-24 20:45,22150.466,22162.999,22147.977,22153.455,0.0136
2025-04-24 21:00,22152.966,22154.999,22136.466,22138.477,0.0122
2025-04-24 21:15,22137.966,22139.499,22115.499,22117.499,0.0074
2025-04-24 21:30,22115.977,22139.599,22106.466,22139.455,0.013
2025-04-24 21:45,22140.499,22144.466,22128.099,22129.455,0.0064
2025-04-24 22:00,22129.955,22135.988,22125.966,22125.966,0.0081
2025-04-24 22:15,22126.477,22131.477,22117.955,22119.966,0.0116
2025-04-24 22:30,22120.499,22129.988,22114.966,22119.955,0.0113
2025-04-24 22:45,22120.488,22135.488,22113.455,22127.966,0.0089
2025-04-24 23:00,22126.966,22136.955,22126.499,22130.999,0.0068
2025-04-24 23:15,22131.966,22171.999,22131.966,22163.977,0.0262
2025-04-24 23:30,22163.499,22184.099,22157.999,22166.466,0.0131
2025-04-24 23:45,22164.977,22182.466,22147.466,22160.966,0.0139
2025-04-25 00:00,22161.466,22194.977,22145.955,22187.455,0.0137
2025-04-25 00:15,22184.499,22188.599,22137.099,22137.099,0.0157
2025-04-25 00:30,22137.466,22140.988,22123.999,22140.988,0.0148
2025-04-25 00:45,22141.455,22148.455,22124.955,22128.466,0.0106
2025-04-25 01:00,22129.477,22139.599,22126.455,22138.966,0.0103
2025-04-25 01:15,22137.455,22145.477,22123.999,22125.488,0.0145
2025-04-25 01:30,22126.599,22144.977,22125.599,22143.455,0.0085
2025-04-25 01:45,22143.955,22151.988,22116.488,22134.455,0.0167
2025-04-25 02:00,22134.977,22147.566,22113.077,22134.199,0.0484
2025-04-25 02:15,22134.699,22137.088,22116.066,22135.088,0.0614
2025-04-25 02:30,22133.199,22153.699,22126.066,22150.066,0.065
2025-04-25 02:45,22149.699,22166.088,22138.066,22145.199,0.0894
2025-04-25 03:00,22147.188,22218.188,22102.677,22110.299,0.2938
2025-04-25 03:15,22113.799,22148.677,22081.688,22094.199,0.22
2025-04-25 03:30,22093.799,22109.799,22072.699,22103.177,0.1783
2025-04-25 03:45,22102.799,22149.799,22100.155,22143.666,0.149
2025-04-25 04:00,22145.688,22169.688,22111.655,22130.299,0.1501
2025-04-25 04:15,22128.177,22183.166,22125.155,22166.699,0.1386
2025-04-25 04:30,22167.799,22181.688,22143.166,22174.699,0.1123
2025-04-25 04:45,22174.199,22209.688,22173.177,22188.677,0.1189
2025-04-25 05:00,22189.677,22203.799,22176.688,22193.655,0.1151
2025-04-25 05:15,22192.799,22223.699,22167.166,22215.799,0.1094
2025-04-25 05:30,22214.688,22220.688,22168.666,22191.155,0.0931
2025-04-25 05:45,22190.666,22252.699,22189.155,22246.188,0.1315
2025-04-25 06:00,22247.677,22265.799,22230.655,22252.188,0.1196
2025-04-25 06:15,22251.799,22320.677,22226.166,22232.677,0.1609
2025-04-25 06:30,22231.666,22242.188,22159.666,22175.666,0.1603
2025-04-25 06:45,22175.199,22180.699,22151.177,22169.155,0.1573
2025-04-25 07:00,22171.177,22220.666,22166.199,22210.199,0.1438
2025-04-25 07:15,22208.299,22224.688,22197.655,22216.699,0.1036
2025-04-25 07:30,22215.699,22215.699,22186.688,22186.688,0.1066
2025-04-25 07:45,22186.199,22215.155,22186.188,22207.677,0.0944
2025-04-25 08:00,22205.677,22223.388,22198.799,22218.388,0.1034
2025-04-25 08:15,22218.855,22236.499,22198.999,22230.366,0.1256
2025-04-25 08:30,22229.888,22270.888,22222.855,22250.866,0.1268
2025-04-25 08:45,22249.866,22254.377,22216.866,22225.377,0.09
2025-04-25 09:00,22225.877,22257.899,22205.999,22223.388,0.1301
2025-04-25 09:15,22224.399,22273.899,22224.399,22265.866,0.1192
2025-04-25 09:30,22265.377,22273.388,22216.355,22221.866,0.2557
2025-04-25 09:45,22222.355,22240.877,22211.355,22228.866,0.2278
2025-04-25 10:00,22230.855,22268.877,22227.855,22255.899,0.2257
2025-04-25 10:15,22255.388,22257.855,22195.377,22214.855,0.2178
2025-04-25 10:30,22216.377,22240.499,22203.399,22238.877,0.1966
2025-04-25 10:45,22239.888,22258.877,22230.855,22237.388,0.1782
2025-04-25 11:00,22236.399,22241.888,22216.999,22236.866,0.1676
2025-04-25 11:15,22235.999,22252.899,22222.355,22238.499,0.1566
2025-04-25 11:30,22237.355,22276.766,22233.755,22254.899,0.1852
2025-04-25 11:45,22256.766,22292.399,22249.755,22290.755,0.1538
2025-04-25 12:00,22290.299,22301.399,22282.766,22296.777,0.1424
2025-04-25 12:15,22297.266,22319.277,22293.299,22312.277,0.0955
2025-04-25 12:30,22310.766,22330.899,22296.777,22323.288,0.1037
2025-04-25 12:45,22322.766,22323.266,22292.299,22315.277,0.0988
2025-04-25 13:00,22314.755,22330.899,22308.288,22329.755,0.0776
2025-04-25 13:15,22330.255,22341.277,22320.899,22339.266,0.0815
2025-04-25 13:30,22339.755,22339.755,22277.899,22300.255,0.1733
2025-04-25 13:45,22300.788,22300.788,22244.788,22273.266,0.1904
2025-04-25 14:00,22274.399,22313.399,22264.255,22306.255,0.1421
2025-04-25 14:15,22307.266,22332.788,22304.399,22322.288,0.114
2025-04-25 14:30,22323.399,22348.399,22320.255,22343.299,0.0817
2025-04-25 14:45,22342.766,22344.799,22316.755,22331.277,0.1021
2025-04-25 15:00,22331.899,22348.299,22322.288,22330.899,0.1092
2025-04-25 15:15,22330.277,22340.899,22312.299,22315.288,0.0832
2025-04-25 15:30,22314.899,22322.288,22293.299,22313.299,0.1349
2025-04-25 15:45,22313.777,22357.277,22308.399,22351.899,0.1416
2025-04-25 16:00,22351.377,22351.377,22351.377,22351.377,0.0001
2025-04-27 18:00,22310.477,22326.388,22303.699,22315.699,0.0078
2025-04-27 18:15,22315.199,22331.299,22306.199,22329.199,0.0061
2025-04-27 18:30,22329.599,22329.999,22312.166,22314.277,0.0061
2025-04-27 18:45,22313.877,22317.288,22296.955,22299.055,0.0049
2025-04-27 19:00,22298.399,22302.899,22286.455,22296.677,0.0079
2025-04-27 19:15,22296.999,22299.377,22282.755,22293.999,0.0069
2025-04-27 19:30,22294.699,22311.066,22294.577,22302.699,0.0041
2025-04-27 19:45,22303.277,22310.755,22298.599,22301.899,0.0049
2025-04-27 20:00,22302.699,22312.677,22291.655,22304.677,0.0089
2025-04-27 20:15,22326.855,22330.499,22287.155,22309.688,0.0141
2025-04-27 20:30,22310.177,22326.299,22291.199,22293.188,0.0137
2025-04-27 20:45,22295.188,22295.799,22271.177,22278.799,0.017
2025-04-27 21:00,22275.166,22291.166,22271.666,22289.299,0.0134
2025-04-27 21:15,22289.677,22296.199,22272.677,22274.299,0.0159
2025-04-27 21:30,22273.677,22274.299,22243.166,22249.699,0.0296
2025-04-27 21:45,22249.166,22263.655,22247.655,22260.655,0.0083
2025-04-27 22:00,22261.199,22280.677,22254.688,22256.677,0.0167
2025-04-27 22:15,22256.155,22269.677,22251.655,22264.688,0.0086
2025-04-27 22:30,22265.299,22292.799,22264.655,22287.799,0.0093
2025-04-27 22:45,22288.677,22297.688,22258.666,22269.688,0.0136
2025-04-27 23:00,22270.166,22279.188,22262.177,22267.666,0.0065
2025-04-27 23:15,22268.677,22279.188,22257.188,22267.155,0.0117
2025-04-27 23:30,22267.655,22275.155,22264.699,22274.166,0.01
2025-04-27 23:45,22273.655,22276.199,22258.177,22260.688,0.0074
2025-04-28 00:00,22261.666,22273.666,22261.666,22270.655,0.005
2025-04-28 00:15,22271.299,22275.655,22267.188,22272.155,0.0052
2025-04-28 00:30,22271.666,22277.677,22267.188,22272.666,0.0101
2025-04-28 00:45,22273.199,22284.699,22271.666,22284.688,0.0054
2025-04-28 01:00,22284.177,22294.199,22277.166,22279.155,0.0157
2025-04-28 01:15,22279.688,22288.199,22266.699,22267.655,0.0133
2025-04-28 01:30,22268.177,22269.188,22234.688,22246.177,0.0205
2025-04-28 01:45,22245.688,22251.199,22230.655,22240.677,0.0163
2025-04-28 02:00,22241.177,22292.755,22240.677,22286.266,0.0638
2025-04-28 02:15,22285.277,22286.788,22269.788,22281.777,0.0612
2025-04-28 02:30,22282.399,22293.399,22264.288,22287.299,0.0626
2025-04-28 02:45,22288.788,22323.999,22287.255,22321.999,0.0679
2025-04-28 03:00,22319.377,22360.866,22304.355,22331.388,0.234
2025-04-28 03:15,22331.999,22378.399,22311.499,22365.999,0.1592
2025-04-28 03:30,22363.888,22370.899,22326.399,22339.366,0.1412
2025-04-28 03:45,22339.888,22343.499,22298.888,22302.399,0.1324
2025-04-28 04:00,22299.499,22323.366,22294.899,22296.888,0.1271
2025-04-28 04:15,22293.866,22313.888,22287.866,22308.366,0.1074
2025-04-28 04:30,22309.355,22355.999,22301.377,22355.355,0.1016
2025-04-28 04:45,22355.888,22367.377,22329.855,22366.866,0.0932
2025-04-28 05:00,22367.899,22395.377,22363.399,22385.899,0.0954
2025-04-28 05:15,22386.399,22415.855,22376.499,22404.377,0.0932
2025-04-28 05:30,22405.366,22427.499,22402.355,22425.366,0.1009
2025-04-28 05:45,22425.877,22444.866,22407.877,22408.899,0.093
2025-04-28 06:00,22409.377,22421.388,22394.377,22417.855,0.1092
2025-04-28 06:15,22419.855,22423.855,22378.377,22388.355,0.0853
2025-04-28 06:30,22390.388,22400.399,22377.366,22389.355,0.0889
2025-04-28 06:45,22392.499,22408.377,22347.866,22359.866,0.0876
2025-04-28 07:00,22355.499,22357.399,22332.377,22334.499,0.0918
2025-04-28 07:15,22334.899,22361.899,22319.399,22355.999,0.0964
2025-04-28 07:30,22356.999,22377.877,22344.355,22368.366,0.0833
2025-04-28 07:45,22369.388,22376.377,22358.355,22376.355,0.074
2025-04-28 08:00,22378.877,22388.999,22349.377,22358.866,0.1271
2025-04-28 08:15,22358.399,22378.388,22352.366,22372.388,0.0822
2025-04-28 08:30,22372.855,22392.499,22372.855,22391.366,0.0865
2025-04-28 08:45,22389.888,22409.377,22387.855,22404.388,0.0942
2025-04-28 09:00,22406.499,22423.366,22399.499,22419.877,0.0898
2025-04-28 09:15,22420.377,22425.388,22411.399,22418.499,0.0762
2025-04-28 09:30,22418.888,22432.888,22388.355,22415.866,0.2239
2025-04-28 09:45,22416.499,22429.899,22387.377,22396.866,0.2275
2025-04-28 10:00,22397.388,22410.399,22362.866,22394.999,0.203
2025-04-28 10:15,22393.855,22397.877,22347.855,22365.499,0.2052
2025-04-28 10:30,22366.366,22375.399,22335.388,22365.388,0.1945
2025-04-28 10:45,22365.888,22374.999,22323.399,22329.377,0.19
2025-04-28 11:00,22329.866,22339.877,22301.355,22314.377,0.1918
2025-04-28 11:15,22313.888,22314.499,22252.355,22260.899,0.1559
2025-04-28 11:30,22259.899,22293.299,22249.755,22278.899,0.1675
2025-04-28 11:45,22277.788,22309.777,22269.255,22288.777,0.1534
2025-04-28 12:00,22289.288,22293.799,22258.399,22265.899,0.1732
2025-04-28 12:15,22266.288,22286.255,22258.777,22267.299,0.1308
2025-04-28 12:30,22269.277,22291.766,22267.255,22286.777,0.1447
2025-04-28 12:45,22285.777,22295.777,22250.766,22266.755,0.1246
2025-04-28 13:00,22265.755,22278.399,22257.255,22258.266,0.1151
2025-04-28 13:15,22257.766,22270.399,22239.277,22240.266,0.1159
2025-04-28 13:30,22240.755,22268.799,22233.299,22266.799,0.126
2025-04-28 13:45,22266.299,22299.788,22264.299,22297.799,0.0833
2025-04-28 14:00,22295.788,22301.899,22286.299,22293.777,0.101
2025-04-28 14:15,22295.799,22319.277,22285.255,22313.777,0.0923
2025-04-28 14:30,22312.799,22318.899,22296.899,22310.766,0.0839
2025-04-28 14:45,22311.266,22322.288,22307.255,22308.766,0.0832
2025-04-28 15:00,22310.777,22331.788,22306.777,22325.788,0.1092
2025-04-28 15:15,22326.299,22344.788,22325.255,22337.799,0.0949
2025-04-28 15:30,22337.266,22346.777,22320.799,22336.288,0.1303
2025-04-28 15:45,22338.299,22356.766,22331.388,22334.399,0.1446
2025-04-28 16:00,22335.377,22337.499,22312.066,22312.899,0.0422
2025-04-28 18:00,22303.788,22314.955,22300.077,22302.788,0.006
2025-04-28 18:15,22302.377,22303.199,22289.588,22296.666,0.0039
2025-04-28 18:30,22297.066,22307.588,22287.566,22294.399,0.0054
2025-04-28 18:45,22294.688,22304.599,22292.999,22303.866,0.0048
2025-04-28 19:00,22304.455,22321.399,22299.788,22319.088,0.0082
2025-04-28 19:15,22319.666,22331.699,22313.288,22326.455,0.006
2025-04-28 19:30,22326.799,22333.588,22326.055,22332.299,0.0041
2025-04-28 19:45,22332.577,22342.355,22332.255,22341.066,0.0052
2025-04-28 20:00,22340.366,22343.899,22321.655,22321.666,0.0063
2025-04-28 20:15,22339.866,22342.377,22317.799,22324.166,0.019
2025-04-28 20:30,22322.688,22337.699,22322.688,22332.699,0.014
2025-04-28 20:45,22333.299,22343.799,22332.188,22337.688,0.0079
2025-04-28 21:00,22336.166,22340.188,22322.155,22323.299,0.0142
2025-04-28 21:15,22322.199,22329.166,22315.655,22316.199,0.0127
2025-04-28 21:30,22315.699,22329.299,22308.188,22328.699,0.0096
2025-04-28 21:45,22329.155,22333.677,22314.666,22322.655,0.0126
2025-04-28 22:00,22323.799,22341.699,22323.799,22336.199,0.0187
2025-04-28 22:15,22336.677,22339.677,22323.699,22325.666,0.0134
2025-04-28 22:30,22319.299,22333.188,22311.299,22311.299,0.0148
2025-04-28 22:45,22310.799,22323.177,22298.188,22314.799,0.0136
2025-04-28 23:00,22315.199,22318.199,22303.688,22305.188,0.0137
2025-04-28 23:15,22306.155,22320.188,22300.655,22318.177,0.0098
2025-04-28 23:30,22318.655,22322.299,22314.188,22316.799,0.0074
2025-04-28 23:45,22317.688,22321.299,22308.799,22316.666,0.0118
2025-04-29 00:00,22317.155,22318.699,22291.677,22297.699,0.0114
2025-04-29 00:15,22298.155,22324.177,22295.166,22316.699,0.0103
2025-04-29 00:30,22315.699,22323.799,22307.188,22309.155,0.0088
2025-04-29 00:45,22308.699,22308.699,22290.666,22304.299,0.008
2025-04-29 01:00,22303.799,22327.666,22301.299,22318.155,0.0118
2025-04-29 01:15,22318.699,22323.177,22305.177,22309.299,0.0227
2025-04-29 01:30,22308.677,22321.799,22299.166,22315.155,0.0163
2025-04-29 01:45,22313.799,22337.655,22313.677,22318.188,0.0184
2025-04-29 02:00,22319.166,22342.766,22305.399,22331.399,0.072
2025-04-29 02:15,22331.799,22345.399,22323.799,22337.299,0.0396
2025-04-29 02:30,22337.899,22362.777,22335.255,22361.766,0.0452
2025-04-29 02:45,22360.799,22364.266,22347.399,22348.855,0.0462
2025-04-29 03:00,22348.499,22407.366,22348.499,22382.355,0.2665
2025-04-29 03:15,22382.999,22389.899,22362.877,22376.499,0.1621
2025-04-29 03:30,22377.866,22391.877,22352.866,22381.499,0.1432
2025-04-29 03:45,22380.888,22420.999,22379.399,22406.999,0.12
2025-04-29 04:00,22403.877,22408.355,22342.855,22348.366,0.142
2025-04-29 04:15,22349.388,22385.999,22342.388,22383.388,0.1255
2025-04-29 04:30,22386.355,22405.888,22384.366,22394.866,0.1021
2025-04-29 04:45,22395.388,22429.855,22393.877,22414.377,0.082
2025-04-29 05:00,22414.877,22438.855,22407.866,22432.388,0.1163
2025-04-29 05:15,22432.855,22435.499,22377.999,22405.388,0.1022
2025-04-29 05:30,22405.899,22435.355,22399.377,22426.999,0.0946
2025-04-29 05:45,22428.355,22438.999,22417.377,22421.377,0.0872
2025-04-29 06:00,22420.899,22435.499,22413.866,22428.866,0.0853
2025-04-29 06:15,22428.499,22454.388,22426.866,22445.499,0.0768
2025-04-29 06:30,22446.355,22448.399,22401.366,22413.399,0.1068
2025-04-29 06:45,22414.899,22414.899,22369.866,22399.888,0.1296
2025-04-29 07:00,22400.399,22400.999,22373.866,22388.999,0.1056
2025-04-29 07:15,22388.399,22399.999,22371.499,22380.877,0.0977
2025-04-29 07:30,22380.499,22403.855,22376.877,22383.866,0.0928
2025-04-29 07:45,22383.499,22438.999,22383.499,22435.388,0.0953
2025-04-29 08:00,22434.866,22444.855,22414.499,22432.877,0.114
2025-04-29 08:15,22432.366,22433.999,22382.888,22391.366,0.1076
2025-04-29 08:30,22386.866,22413.877,22373.888,22410.899,0.0972
2025-04-29 08:45,22408.866,22418.999,22386.366,22394.899,0.1537
2025-04-29 09:00,22396.888,22396.899,22315.355,22353.355,0.1862
2025-04-29 09:15,22352.899,22364.366,22329.366,22357.377,0.1324
2025-04-29 09:30,22356.855,22403.499,22354.388,22392.355,0.243
2025-04-29 09:45,22392.999,22434.855,22383.355,22398.388,0.1906
2025-04-29 10:00,22397.499,22437.355,22385.899,22428.388,0.2045
2025-04-29 10:15,22427.888,22434.366,22383.888,22395.899,0.2106
2025-04-29 10:30,22396.866,22433.499,22384.877,22432.366,0.1849
2025-04-29 10:45,22432.855,22442.399,22426.355,22440.877,0.1385
2025-04-29 11:00,22439.888,22449.388,22429.366,22438.377,0.1534
2025-04-29 11:15,22439.866,22453.399,22425.377,22449.499,0.1254
2025-04-29 11:30,22450.355,22451.788,22412.899,22438.288,0.1384
2025-04-29 11:45,22437.799,22450.266,22427.299,22433.299,0.1146
2025-04-29 12:00,22433.899,22472.399,22433.255,22469.277,0.112
2025-04-29 12:15,22469.788,22472.399,22447.288,22458.288,0.123
2025-04-29 12:30,22458.766,22471.788,22446.899,22453.766,0.1087
2025-04-29 12:45,22452.766,22455.299,22408.788,22428.399,0.1592
2025-04-29 13:00,22428.788,22449.255,22421.277,22447.299,0.1188
2025-04-29 13:15,22446.255,22470.755,22445.755,22458.799,0.093
2025-04-29 13:30,22458.255,22481.899,22455.799,22481.899,0.0769
2025-04-29 13:45,22480.799,22501.299,22474.255,22493.777,0.0962
2025-04-29 14:00,22494.777,22499.799,22478.288,22485.399,0.1027
2025-04-29 14:15,22484.777,22495.788,22473.766,22492.288,0.0834
2025-04-29 14:30,22491.755,22508.299,22489.766,22507.288,0.0647
2025-04-29 14:45,22507.755,22508.766,22494.277,22497.766,0.0876
2025-04-29 15:00,22497.266,22517.277,22490.777,22503.255,0.1114
2025-04-29 15:15,22503.755,22518.777,22500.255,22512.766,0.1126
2025-04-29 15:30,22511.899,22519.277,22501.755,22508.799,0.0934
2025-04-29 15:45,22509.277,22531.755,22507.755,22508.877,0.1292
2025-04-29 16:00,22508.888,22525.766,22500.588,22514.177,0.0453
2025-04-29 18:00,22497.988,22508.488,22494.166,22507.455,0.0032
2025-04-29 18:15,22508.077,22512.177,22486.777,22492.566,0.0077
2025-04-29 18:30,22492.188,22494.866,22486.055,22491.188,0.0046
2025-04-29 18:45,22490.899,22494.277,22479.999,22482.388,0.0037
2025-04-29 19:00,22481.266,22482.688,22465.888,22466.466,0.0066
2025-04-29 19:15,22466.299,22479.099,22466.155,22469.888,0.0049
2025-04-29 19:30,22470.288,22481.499,22469.266,22479.366,0.0039
2025-04-29 19:45,22478.999,22480.977,22474.577,22479.255,0.0045
2025-04-29 20:00,22479.966,22492.199,22469.077,22485.499,0.014
2025-04-29 20:15,22499.999,22514.177,22480.399,22490.199,0.0199
2025-04-29 20:30,22491.188,22516.166,22488.666,22498.655,0.0168
2025-04-29 20:45,22497.677,22499.199,22483.655,22493.177,0.0205
2025-04-29 21:00,22491.799,22494.799,22484.799,22494.799,0.0152
2025-04-29 21:15,22495.199,22498.666,22485.655,22489.655,0.0154
2025-04-29 21:30,22489.299,22499.166,22475.666,22481.655,0.0273
2025-04-29 21:45,22482.166,22483.177,22470.799,22473.677,0.0205
2025-04-29 22:00,22472.666,22491.166,22471.155,22480.699,0.015
2025-04-29 22:15,22481.688,22491.299,22474.155,22480.299,0.0154
2025-04-29 22:30,22480.688,22484.688,22476.177,22478.666,0.0083
2025-04-29 22:45,22479.199,22479.799,22464.188,22468.688,0.0074
2025-04-29 23:00,22468.199,22476.177,22459.155,22471.677,0.0136
2025-04-29 23:15,22470.666,22474.166,22455.188,22465.166,0.0161
2025-04-29 23:30,22465.655,22466.177,22453.799,22455.655,0.0068
2025-04-29 23:45,22456.166,22471.688,22454.688,22469.677,0.008
2025-04-30 00:00,22470.677,22478.177,22464.677,22476.166,0.0098
2025-04-30 00:15,22476.688,22498.799,22476.688,22483.166,0.011
2025-04-30 00:30,22482.677,22486.199,22478.166,22485.699,0.0085
2025-04-30 00:45,22484.699,22499.166,22482.655,22491.677,0.0094
2025-04-30 01:00,22492.166,22492.166,22475.166,22476.155,0.0124
2025-04-30 01:15,22475.688,22481.199,22472.655,22478.688,0.0116
2025-04-30 01:30,22478.166,22494.299,22472.155,22474.177,0.0148
2025-04-30 01:45,22473.799,22484.177,22465.688,22480.699,0.0104
2025-04-30 02:00,22481.688,22492.299,22455.799,22482.277,0.0514
2025-04-30 02:15,22481.755,22498.277,22474.766,22492.755,0.0442
2025-04-30 02:30,22492.299,22492.766,22473.777,22475.266,0.0436
2025-04-30 02:45,22473.299,22505.366,22473.277,22496.855,0.0763
2025-04-30 03:00,22501.388,22572.877,22490.866,22566.855,0.2378
2025-04-30 03:15,22567.888,22607.999,22547.377,22569.877,0.1658
2025-04-30 03:30,22566.899,22577.877,22517.366,22529.388,0.1544
2025-04-30 03:45,22528.499,22572.855,22520.388,22555.388,0.1109
2025-04-30 04:00,22552.355,22556.877,22501.855,22548.855,0.1325
2025-04-30 04:15,22548.366,22576.399,22535.366,22539.877,0.1332
2025-04-30 04:30,22539.366,22539.899,22510.366,22534.888,0.1252
2025-04-30 04:45,22535.366,22544.855,22503.388,22504.877,0.1144
2025-04-30 05:00,22504.355,22529.899,22488.999,22524.388,0.1146
2025-04-30 05:15,22523.855,22553.999,22506.499,22539.855,0.1056
2025-04-30 05:30,22538.855,22558.388,22526.388,22526.388,0.0859
2025-04-30 05:45,22527.888,22564.999,22525.855,22561.899,0.0964
2025-04-30 06:00,22562.377,22573.999,22545.888,22559.899,0.0838
2025-04-30 06:15,22560.366,22575.399,22556.899,22565.499,0.0932
2025-04-30 06:30,22567.855,22571.999,22525.855,22552.877,0.1049
2025-04-30 06:45,22554.399,22567.866,22547.388,22564.877,0.0829
2025-04-30 07:00,22565.899,22589.899,22556.866,22566.866,0.1
2025-04-30 07:15,22566.499,22578.866,22560.355,22567.499,0.0766
2025-04-30 07:30,22566.855,22599.288,22565.266,22580.166,0.0791
2025-04-30 07:45,22580.699,22580.699,22544.155,22563.177,0.096
2025-04-30 08:00,22562.699,22563.666,22518.155,22525.199,0.0926
2025-04-30 08:15,22523.299,22523.666,22492.155,22516.655,0.1348
2025-04-30 08:30,22518.666,22534.677,22372.799,22379.677,0.2644
2025-04-30 08:45,22378.799,22379.699,22314.699,22347.188,0.2645
2025-04-30 09:00,22348.655,22363.299,22294.655,22311.655,0.205
2025-04-30 09:15,22309.666,22364.799,22299.155,22350.155,0.1693
2025-04-30 09:30,22349.166,22358.177,22244.188,22277.299,0.2924
2025-04-30 09:45,22276.799,22312.199,22229.688,22246.188,0.2866
2025-04-30 10:00,22245.155,22341.199,22239.177,22335.299,0.2845
2025-04-30 10:15,22336.166,22362.677,22307.688,22357.666,0.231
2025-04-30 10:30,22357.166,22391.799,22338.666,22385.188,0.224
2025-04-30 10:45,22384.177,22414.799,22373.655,22409.655,0.2196
2025-04-30 11:00,22407.666,22458.299,22404.199,22447.655,0.212
2025-04-30 11:15,22446.666,22481.199,22438.699,22457.688,0.1901
2025-04-30 11:30,22458.166,22479.199,22440.055,22463.588,0.239
2025-04-30 11:45,22464.099,22482.077,22445.055,22471.566,0.1991
2025-04-30 12:00,22470.077,22497.577,22468.055,22474.566,0.191
2025-04-30 12:15,22475.566,22486.077,22453.566,22459.199,0.17
2025-04-30 12:30,22459.699,22497.088,22453.577,22487.555,0.1688
2025-04-30 12:45,22488.566,22502.099,22478.066,22495.699,0.1351
2025-04-30 13:00,22494.699,22509.566,22459.077,22473.699,0.1268
2025-04-30 13:15,22474.066,22532.077,22474.066,22529.577,0.1276
2025-04-30 13:30,22527.699,22570.066,22520.588,22554.588,0.1475
2025-04-30 13:45,22554.099,22565.055,22544.055,22551.077,0.125
2025-04-30 14:00,22551.566,22629.199,22530.066,22577.588,0.2089
2025-04-30 14:15,22578.577,22600.599,22556.088,22570.577,0.1639
2025-04-30 14:30,22569.577,22580.566,22537.088,22549.566,0.1568
2025-04-30 14:45,22549.099,22578.099,22545.088,22547.566,0.108
2025-04-30 15:00,22547.077,22578.699,22546.566,22577.077,0.1181
2025-04-30 15:15,22576.588,22580.099,22550.577,22556.199,0.1242
2025-04-30 15:30,22556.577,22571.077,22543.555,22567.577,0.1487
2025-04-30 15:45,22567.066,22616.555,22565.577,22578.799,0.1933
2025-04-30 16:00,22579.699,22667.666,22548.077,22654.499,0.1102
2025-04-30 18:00,22712.299,22737.877,22698.255,22722.266,0.0141
2025-04-30 18:15,22721.855,22726.099,22695.555,22700.388,0.0136
2025-04-30 18:30,22702.499,22721.188,22690.599,22690.599,0.0106
2025-04-30 18:45,22690.255,22709.099,22688.999,22708.277,0.0067
2025-04-30 19:00,22707.677,22716.166,22689.399,22696.899,0.0107
2025-04-30 19:15,22696.455,22715.999,22696.055,22712.877,0.0088
2025-04-30 19:30,22713.588,22714.999,22702.055,22704.077,0.0064
2025-04-30 19:45,22704.466,22715.099,22700.799,22710.299,0.0081
2025-04-30 20:00,22710.855,22722.188,22685.299,22693.199,0.0118
2025-04-30 20:15,22693.899,22710.199,22687.988,22695.488,0.0063
2025-04-30 20:30,22695.899,22698.888,22684.877,22698.499,0.0051
2025-04-30 20:45,22698.866,22705.377,22692.655,22702.288,0.0047
2025-04-30 21:00,22702.977,22705.799,22690.655,22697.888,0.005
2025-04-30 21:15,22697.466,22707.666,22695.466,22696.755,0.0042
2025-04-30 21:30,22697.166,22708.399,22696.155,22705.977,0.0036
2025-04-30 21:45,22705.799,22707.088,22698.155,22704.399,0.0027
2025-04-30 22:00,22704.666,22706.499,22700.855,22701.266,0.0019
2025-04-30 22:15,22701.699,22714.188,22700.855,22708.899,0.0023
2025-04-30 22:30,22708.055,22714.466,22707.366,22710.666,0.0018
2025-04-30 22:45,22711.055,22711.199,22697.588,22701.366,0.0034
2025-04-30 23:00,22700.977,22713.288,22697.555,22708.888,0.003
2025-04-30 23:15,22709.166,22721.455,22706.088,22719.155,0.0026
2025-04-30 23:30,22718.899,22728.966,22715.055,22724.866,0.0033
2025-04-30 23:45,22725.288,22730.199,22723.566,22728.655,0.0022
2025-05-01 00:00,22728.966,22732.777,22725.255,22727.666,0.0019
2025-05-01 00:15,22727.977,22727.977,22714.677,22716.088,0.002
2025-05-01 00:30,22716.388,22721.199,22714.499,22718.066,0.002
2025-05-01 00:45,22717.755,22725.499,22717.077,22723.766,0.0015
2025-05-01 01:00,22724.199,22736.066,22723.755,22736.066,0.0021
2025-05-01 01:15,22735.377,22736.788,22715.666,22733.388,0.0035
2025-05-01 01:30,22732.677,22751.655,22730.666,22734.299,0.0039
2025-05-01 01:45,22732.699,22735.977,22718.266,22720.288,0.0035
2025-05-01 02:00,22719.688,22729.188,22715.888,22720.955,0.0042
2025-05-01 02:15,22721.666,22733.399,22718.277,22732.577,0.0036
2025-05-01 02:30,22732.266,22738.088,22725.099,22727.166,0.0038
2025-05-01 02:45,22726.777,22727.799,22714.899,22715.588,0.0028
2025-05-01 03:00,22715.877,22727.766,22702.988,22725.766,0.0067
2025-05-01 03:15,22726.055,22739.099,22715.899,22736.377,0.0046
2025-05-01 03:30,22736.666,22743.488,22730.566,22739.366,0.004
2025-05-01 03:45,22740.099,22740.099,22728.166,22729.166,0.0029
2025-05-01 04:00,22728.155,22733.255,22709.399,22718.555,0.0071
2025-05-01 04:15,22718.299,22731.899,22717.888,22731.177,0.0053
2025-05-01 04:30,22731.599,22741.055,22723.077,22736.699,0.0048
2025-05-01 04:45,22736.999,22750.099,22735.977,22748.277,0.0035
2025-05-01 05:00,22748.566,22759.866,22746.866,22754.377,0.0043
2025-05-01 05:15,22754.766,22759.177,22740.855,22752.755,0.0046
2025-05-01 05:30,22753.166,22766.799,22751.777,22759.966,0.0047
2025-05-01 05:45,22760.255,22772.999,22759.966,22770.177,0.0037
2025-05-01 06:00,22770.466,22774.177,22758.577,22765.355,0.0053
2025-05-01 06:15,22764.399,22774.855,22755.755,22757.299,0.0045
2025-05-01 06:30,22757.466,22757.888,22745.966,22747.666,0.0044
2025-05-01 06:45,22746.377,22747.499,22733.099,22744.988,0.0057
2025-05-01 07:00,22745.288,22763.099,22734.388,22754.199,0.0059
2025-05-01 07:15,22754.888,22754.888,22726.855,22733.088,0.0072
2025-05-01 07:30,22732.399,22752.899,22732.399,22750.777,0.006
2025-05-01 07:45,22750.366,22760.288,22748.355,22751.455,0.0056
2025-05-01 08:00,22750.777,22762.677,22743.266,22753.166,0.0076
2025-05-01 08:15,22752.855,22758.799,22725.577,22728.299,0.0073
2025-05-01 08:30,22727.699,22735.799,22702.099,22727.955,0.0134
2025-05-01 08:45,22728.688,22734.099,22709.555,22709.555,0.0088
2025-05-01 09:00,22710.188,22724.699,22696.277,22719.077,0.0097
2025-05-01 09:15,22718.399,22733.766,22714.799,22723.899,0.0096
2025-05-01 09:30,22724.577,22738.899,22687.655,22712.955,0.0302
2025-05-01 09:45,22714.299,22750.466,22681.566,22681.977,0.0234
2025-05-01 10:00,22682.999,22741.099,22681.566,22721.888,0.0282
2025-05-01 10:15,22723.155,22772.399,22721.499,22766.999,0.0158
2025-05-01 10:30,22767.588,22789.388,22742.988,22771.666,0.0153
2025-05-01 10:45,22772.288,22807.099,22770.255,22805.699,0.0115
2025-05-01 11:00,22806.355,22810.455,22786.588,22809.199,0.0094
2025-05-01 11:15,22809.788,22826.099,22804.199,22806.988,0.0128
2025-05-01 11:30,22808.277,22811.088,22770.166,22770.166,0.0125
2025-05-01 11:45,22770.888,22775.099,22704.755,22724.555,0.015
2025-05-01 12:00,22724.299,22747.799,22711.555,22722.455,0.0168
2025-05-01 12:15,22721.755,22728.966,22688.399,22720.788,0.0186
2025-05-01 12:30,22719.477,22738.588,22705.799,22720.777,0.0158
2025-05-01 12:45,22721.455,22721.466,22690.155,22702.399,0.0154
2025-05-01 13:00,22705.799,22757.588,22702.366,22753.499,0.0116
2025-05-01 13:15,22754.155,22769.788,22741.999,22753.455,0.0101
2025-05-01 13:30,22754.177,22763.799,22716.666,22720.655,0.0135
2025-05-01 13:45,22721.388,22742.577,22713.177,22732.266,0.0129
2025-05-01 14:00,22733.099,22772.588,22728.155,22768.488,0.0104
2025-05-01 14:15,22767.899,22780.799,22744.855,22769.299,0.0126
2025-05-01 14:30,22768.599,22780.199,22765.077,22776.666,0.0103
2025-05-01 14:45,22776.399,22790.999,22761.699,22763.677,0.0101
2025-05-01 15:00,22763.955,22771.899,22739.899,22761.299,0.0119
2025-05-01 15:15,22760.977,22773.899,22752.799,22772.588,0.0099
2025-05-01 15:30,22773.299,22777.399,22747.255,22755.599,0.0111
2025-05-01 15:45,22754.155,22780.677,22655.999,22673.099,0.0201
2025-05-01 16:00,22670.977,22706.366,22620.977,22644.377,0.0267
2025-05-01 18:00,22643.399,22666.899,22634.055,22664.477,0.0041
2025-05-01 18:15,22664.166,22673.655,22662.899,22668.399,0.0037
2025-05-01 18:30,22668.555,22675.077,22659.388,22666.299,0.0038
2025-05-01 18:45,22666.688,22666.688,22658.177,22661.877,0.0022
2025-05-01 19:00,22661.255,22669.755,22658.166,22664.799,0.0035
2025-05-01 19:15,22664.977,22683.066,22664.799,22677.955,0.0037
2025-05-01 19:30,22677.277,22678.666,22665.055,22671.788,0.0032
2025-05-01 19:45,22672.099,22676.599,22658.199,22668.099,0.0053
2025-05-01 20:00,22669.799,22679.188,22652.666,22667.666,0.0097
2025-05-01 20:15,22680.655,22744.477,22649.655,22742.477,0.0339
2025-05-01 20:30,22742.999,22754.099,22716.099,22744.455,0.0364
2025-05-01 20:45,22743.977,22768.499,22740.999,22755.099,0.0436
2025-05-01 21:00,22753.455,22758.455,22724.955,22740.499,0.0181
2025-05-01 21:15,22738.988,22763.477,22724.455,22733.966,0.0255
2025-05-01 21:30,22734.488,22749.455,22722.599,22733.988,0.0332
2025-05-01 21:45,22733.466,22747.099,22726.455,22741.988,0.0307
2025-05-01 22:00,22742.455,22774.966,22734.466,22765.955,0.0268
2025-05-01 22:15,22767.099,22778.099,22744.955,22775.966,0.0282
2025-05-01 22:30,22776.999,22778.599,22764.955,22778.466,0.0213
2025-05-01 22:45,22783.955,22792.488,22777.099,22785.488,0.0141
2025-05-01 23:00,22784.999,22786.966,22777.499,22785.099,0.0079
2025-05-01 23:15,22783.499,22794.977,22778.999,22786.455,0.0093
2025-05-01 23:30,22785.477,22799.099,22774.999,22774.999,0.0166
2025-05-01 23:45,22775.477,22796.966,22774.955,22794.466,0.0085
2025-05-02 00:00,22795.477,22812.099,22786.466,22803.599,0.0244
2025-05-02 00:15,22803.988,22812.455,22791.477,22799.977,0.0109
2025-05-02 00:30,22799.455,22820.599,22790.977,22815.099,0.0122
2025-05-02 00:45,22815.455,22828.999,22813.488,22820.999,0.0108
2025-05-02 01:00,22820.499,22821.099,22800.977,22809.488,0.0186
2025-05-02 01:15,22808.988,22808.988,22772.599,22789.477,0.0139
2025-05-02 01:30,22790.099,22800.988,22766.999,22778.966,0.0212
2025-05-02 01:45,22777.988,22807.499,22777.988,22799.966,0.0166
2025-05-02 02:00,22801.599,22803.599,22735.588,22739.588,0.0878
2025-05-02 02:15,22741.088,22755.577,22716.555,22747.588,0.0766
2025-05-02 02:30,22746.066,22763.199,22724.577,22726.699,0.0788
2025-05-02 02:45,22726.099,22765.666,22722.588,22765.166,0.0758
2025-05-02 03:00,22766.166,22817.188,22756.688,22795.188,0.2755
2025-05-02 03:15,22793.799,22808.677,22757.299,22793.155,0.1777
2025-05-02 03:30,22793.799,22833.799,22779.177,22828.688,0.1578
2025-05-02 03:45,22829.199,22856.666,22820.166,22825.655,0.1243
2025-05-02 04:00,22826.655,22843.299,22804.155,22839.699,0.1664
2025-05-02 04:15,22841.677,22864.177,22820.299,22842.688,0.1109
2025-05-02 04:30,22844.177,22864.166,22835.666,22840.299,0.1129
2025-05-02 04:45,22839.688,22858.199,22801.188,22802.299,0.1139
2025-05-02 05:00,22801.155,22846.677,22790.666,22815.799,0.1265
2025-05-02 05:15,22816.166,22848.699,22813.655,22840.188,0.1003
2025-05-02 05:30,22842.155,22852.299,22832.166,22848.666,0.0935
2025-05-02 05:45,22847.799,22892.199,22839.155,22881.688,0.1258
2025-05-02 06:00,22883.199,22886.655,22851.699,22877.699,0.0961
2025-05-02 06:15,22877.177,22894.699,22862.199,22888.677,0.0866
2025-05-02 06:30,22889.677,22899.177,22852.177,22852.199,0.085
2025-05-02 06:45,22853.177,22878.666,22852.299,22875.177,0.0974
2025-05-02 07:00,22874.299,22895.188,22869.199,22881.166,0.0853
2025-05-02 07:15,22881.655,22910.688,22880.299,22898.166,0.075
2025-05-02 07:30,22898.677,22901.688,22879.199,22899.655,0.0784
2025-05-02 07:45,22900.666,22921.199,22892.655,22896.799,0.1054
2025-05-02 08:00,22895.655,22918.199,22889.166,22897.655,0.1009
2025-05-02 08:15,22897.166,22906.677,22873.155,22899.677,0.0845
2025-05-02 08:30,22904.655,22997.199,22904.655,22976.655,0.1704
2025-05-02 08:45,22976.188,23050.688,22975.299,23039.655,0.1598
2025-05-02 09:00,23040.155,23045.799,23007.166,23028.299,0.1339
2025-05-02 09:15,23027.199,23034.199,23000.166,23031.177,0.1274
2025-05-02 09:30,23032.177,23036.299,22981.177,22991.166,0.2449
2025-05-02 09:45,22990.677,22995.199,22936.655,22970.688,0.2269
2025-05-02 10:00,22973.166,23014.188,22968.655,23006.688,0.2154
2025-05-02 10:15,23006.155,23076.299,23003.666,23066.655,0.178
2025-05-02 10:30,23071.166,23072.177,23043.188,23058.666,0.1924
2025-05-02 10:45,23058.188,23082.666,23045.155,23077.666,0.1796
2025-05-02 11:00,23079.688,23090.166,23050.666,23057.155,0.1652
2025-05-02 11:15,23057.666,23080.155,23049.188,23059.199,0.1675
2025-05-02 11:30,23060.299,23100.055,23024.599,23095.555,0.159
2025-05-02 11:45,23094.588,23106.588,23076.577,23078.599,0.0996
2025-05-02 12:00,23080.199,23137.555,23080.077,23118.199,0.1619
2025-05-02 12:15,23118.588,23132.199,23108.066,23110.599,0.1256
2025-05-02 12:30,23111.055,23134.566,23105.566,23133.055,0.1188
2025-05-02 12:45,23130.699,23134.555,23115.088,23121.088,0.1127
2025-05-02 13:00,23122.199,23134.088,23107.088,23112.077,0.0922
2025-05-02 13:15,23112.699,23121.077,23101.055,23111.555,0.0947
2025-05-02 13:30,23112.066,23127.699,23107.566,23121.599,0.0922
2025-05-02 13:45,23122.077,23141.099,23117.577,23119.566,0.0762
2025-05-02 14:00,23119.055,23146.588,23118.199,23145.555,0.0698
2025-05-02 14:15,23145.066,23153.088,23140.077,23146.199,0.0623
2025-05-02 14:30,23146.588,23160.088,23142.055,23145.699,0.0707
2025-05-02 14:45,23145.099,23147.699,23119.055,23129.055,0.0886
2025-05-02 15:00,23129.566,23129.566,23111.555,23117.077,0.1139
2025-05-02 15:15,23116.699,23146.055,23116.555,23138.088,0.0982
2025-05-02 15:30,23139.099,23141.599,23123.555,23127.099,0.1104
2025-05-02 15:45,23127.699,23133.299,23109.588,23114.299,0.1489
2025-05-02 16:00,23112.299,23113.166,23112.299,23112.799,0.0005
2025-05-04 18:00,23079.855,23090.455,23072.655,23077.455,0.0065
2025-05-04 18:15,23078.299,23083.555,23063.166,23068.566,0.0067
2025-05-04 18:30,23069.099,23077.088,23054.266,23055.955,0.0089
2025-05-04 18:45,23055.566,23059.199,23044.255,23046.799,0.0046
2025-05-04 19:00,23046.255,23051.755,23041.566,23051.088,0.0051
2025-05-04 19:15,23051.899,23053.766,23034.755,23036.077,0.0065
2025-05-04 19:30,23035.488,23043.855,23013.999,23014.266,0.007
2025-05-04 19:45,23014.677,23022.199,23000.288,23019.399,0.0114
2025-05-04 20:00,23019.766,23027.566,23013.266,23024.477,0.0098
2025-05-04 20:15,23046.199,23060.466,23034.677,23057.099,0.022
2025-05-04 20:30,23055.477,23058.099,23046.488,23049.966,0.0077
2025-05-04 20:45,23050.466,23069.599,23048.999,23057.988,0.0123
2025-05-04 21:00,23055.999,23066.488,23048.988,23064.455,0.0167
2025-05-04 21:15,23064.955,23070.977,23044.977,23046.988,0.0141
2025-05-04 21:30,23046.099,23046.099,23012.466,23017.477,0.019
2025-05-04 21:45,23019.455,23025.599,23003.999,23016.499,0.0215
2025-05-04 22:00,23013.955,23020.599,23000.977,23007.999,0.0161
2025-05-04 22:15,23006.999,23013.477,23000.455,23011.488,0.0109
2025-05-04 22:30,23011.966,23019.477,23001.488,23002.966,0.0116
2025-05-04 22:45,23003.999,23026.966,23001.999,23021.999,0.0103
2025-05-04 23:00,23022.455,23025.599,23012.999,23014.455,0.0117
2025-05-04 23:15,23014.988,23029.477,23008.488,23024.466,0.0113
2025-05-04 23:30,23023.955,23049.977,23021.977,23039.966,0.0127
2025-05-04 23:45,23039.477,23046.488,23032.488,23042.599,0.0104
2025-05-05 00:00,23041.977,23045.099,23014.099,23028.955,0.0106
2025-05-05 00:15,23028.455,23028.999,23013.999,23015.499,0.01
2025-05-05 00:30,23016.099,23025.599,23016.099,23025.488,0.0079
2025-05-05 00:45,23024.966,23024.966,23011.488,23021.477,0.0092
2025-05-05 01:00,23024.488,23052.477,23024.488,23045.488,0.0184
2025-05-05 01:15,23045.099,23045.999,23030.488,23034.455,0.01
2025-05-05 01:30,23034.955,23047.599,23029.488,23031.488,0.0175
2025-05-05 01:45,23030.477,23043.599,23030.477,23042.966,0.0115
2025-05-05 02:00,23045.999,23075.588,23040.599,23052.099,0.0592
2025-05-05 02:15,23053.566,23090.588,23047.055,23084.699,0.0412
2025-05-05 02:30,23085.588,23118.699,23074.577,23114.077,0.0568
2025-05-05 02:45,23113.566,23113.566,23073.555,23085.166,0.0635
2025-05-05 03:00,23087.166,23122.188,23056.666,23114.688,0.1808
2025-05-05 03:15,23115.177,23163.188,23094.299,23132.155,0.1189
2025-05-05 03:30,23131.299,23138.677,23114.155,23129.155,0.1058
2025-05-05 03:45,23130.199,23157.666,23118.177,23145.677,0.0847
2025-05-05 04:00,23146.188,23182.799,23141.199,23156.799,0.0946
2025-05-05 04:15,23155.688,23198.299,23152.699,23182.688,0.0791
2025-05-05 04:30,23181.677,23199.299,23165.655,23181.188,0.0853
2025-05-05 04:45,23181.677,23183.299,23147.666,23155.655,0.0833
2025-05-05 05:00,23155.177,23159.299,23138.177,23147.155,0.0912
2025-05-05 05:15,23147.666,23182.299,23145.166,23178.188,0.0808
2025-05-05 05:30,23178.688,23201.699,23165.666,23185.699,0.0726
2025-05-05 05:45,23183.655,23193.799,23174.688,23180.188,0.0659
2025-05-05 06:00,23180.699,23201.677,23177.299,23200.688,0.074
2025-05-05 06:15,23199.699,23203.799,23185.677,23197.155,0.0535
2025-05-05 06:30,23195.688,23222.688,23192.699,23213.799,0.0598
2025-05-05 06:45,23212.655,23240.188,23208.199,23230.655,0.0589
2025-05-05 07:00,23231.666,23243.799,23222.655,23243.799,0.0722
2025-05-05 07:15,23245.677,23246.188,23210.666,23211.688,0.0668
2025-05-05 07:30,23212.677,23219.699,23199.699,23219.699,0.066
2025-05-05 07:45,23220.799,23248.699,23219.655,23244.177,0.0589
2025-05-05 08:00,23246.799,23288.688,23241.677,23276.199,0.0853
2025-05-05 08:15,23276.699,23278.666,23256.677,23267.699,0.0664
2025-05-05 08:30,23268.155,23298.655,23259.166,23296.688,0.0798
2025-05-05 08:45,23297.299,23298.699,23273.688,23293.677,0.0611
2025-05-05 09:00,23294.188,23308.699,23241.699,23242.199,0.0781
2025-05-05 09:15,23241.677,23289.299,23235.666,23284.666,0.0809
2025-05-05 09:30,23283.799,23284.666,23238.777,23266.799,0.1795
2025-05-05 09:45,23259.755,23287.799,23254.755,23281.399,0.1507
2025-05-05 10:00,23282.399,23317.777,23273.777,23311.266,0.1732
2025-05-05 10:15,23311.799,23327.899,23302.299,23312.799,0.1531
2025-05-05 10:30,23313.777,23347.288,23313.755,23343.899,0.1374
2025-05-05 10:45,23344.277,23352.899,23336.299,23350.766,0.1159
2025-05-05 11:00,23350.299,23357.299,23331.777,23347.399,0.1348
2025-05-05 11:15,23346.788,23364.266,23329.277,23333.299,0.103
2025-05-05 11:30,23335.255,23348.677,23323.155,23341.699,0.1054
2025-05-05 11:45,23341.177,23361.799,23341.177,23361.199,0.0827
2025-05-05 12:00,23361.655,23388.199,23358.655,23380.688,0.0838
2025-05-05 12:15,23380.166,23396.799,23377.655,23393.199,0.0708
2025-05-05 12:30,23392.699,23393.699,23379.655,23384.655,0.0629
2025-05-05 12:45,23385.166,23388.677,23370.799,23371.677,0.0454
2025-05-05 13:00,23371.299,23371.688,23354.655,23357.655,0.071
2025-05-05 13:15,23356.799,23363.199,23350.666,23354.799,0.0558
2025-05-05 13:30,23355.155,23377.666,23352.655,23374.688,0.0499
2025-05-05 13:45,23375.155,23389.688,23374.799,23375.655,0.0467
2025-05-05 14:00,23376.299,23402.799,23374.699,23402.799,0.0438
2025-05-05 14:15,23403.299,23403.699,23391.188,23392.655,0.033
2025-05-05 14:30,23391.699,23406.699,23391.699,23401.299,0.0368
2025-05-05 14:45,23400.688,23402.199,23379.677,23384.677,0.0503
2025-05-05 15:00,23383.299,23390.666,23373.655,23383.666,0.0798
2025-05-05 15:15,23383.299,23389.177,23372.666,23382.677,0.0806
2025-05-05 15:30,23380.799,23393.677,23369.188,23373.688,0.0793
2025-05-05 15:45,23371.699,23374.655,23333.677,23341.288,0.1363
2025-05-05 16:00,23341.288,23343.366,23318.355,23324.655,0.0353
2025-05-05 18:00,23327.955,23339.499,23327.588,23339.499,0.0029
2025-05-05 18:15,23339.088,23346.655,23335.855,23337.988,0.0031
2025-05-05 18:30,23338.666,23340.777,23333.155,23333.899,0.0027
2025-05-05 18:45,23332.555,23333.866,23327.366,23329.099,0.003
2025-05-05 19:00,23328.377,23335.299,23327.699,23333.266,0.0034
2025-05-05 19:15,23333.855,23338.199,23329.999,23329.999,0.0029
2025-05-05 19:30,23329.299,23330.877,23322.555,23329.299,0.0043
2025-05-05 19:45,23330.255,23331.699,23320.555,23322.988,0.0042
2025-05-05 20:00,23323.255,23335.788,23317.477,23327.088,0.0063
2025-05-05 20:15,23333.766,23338.899,23306.266,23322.088,0.0137
2025-05-05 20:30,23322.599,23334.599,23297.066,23298.599,0.0172
2025-05-05 20:45,23297.555,23312.699,23297.555,23307.099,0.0136
2025-05-05 21:00,23306.588,23318.199,23299.599,23315.088,0.0245
2025-05-05 21:15,23314.055,23316.588,23296.577,23296.699,0.0163
2025-05-05 21:30,23298.699,23301.199,23277.077,23279.055,0.0185
2025-05-05 21:45,23279.699,23295.066,23274.699,23287.199,0.0197
2025-05-05 22:00,23287.555,23295.699,23281.599,23288.088,0.0169
2025-05-05 22:15,23287.699,23289.199,23280.577,23281.599,0.0094
2025-05-05 22:30,23282.077,23297.566,23279.555,23283.588,0.0101
2025-05-05 22:45,23284.566,23297.099,23284.566,23285.599,0.0083
2025-05-05 23:00,23284.566,23286.588,23269.066,23286.077,0.0132
2025-05-05 23:15,23285.088,23299.199,23284.577,23295.088,0.0082
2025-05-05 23:30,23296.055,23314.566,23294.199,23307.066,0.0104
2025-05-05 23:45,23307.699,23318.199,23304.066,23318.199,0.0083
2025-05-06 00:00,23320.066,23321.599,23309.099,23313.566,0.008
2025-05-06 00:15,23315.066,23323.599,23310.088,23312.077,0.0065
2025-05-06 00:30,23311.555,23314.699,23303.577,23308.099,0.0089
2025-05-06 00:45,23309.555,23314.599,23302.555,23314.599,0.0041
2025-05-06 01:00,23315.555,23318.088,23302.199,23305.099,0.0152
2025-05-06 01:15,23304.577,23307.577,23292.566,23297.077,0.0091
2025-05-06 01:30,23298.599,23315.055,23288.566,23299.055,0.0133
2025-05-06 01:45,23301.066,23301.566,23279.199,23284.566,0.0138
2025-05-06 02:00,23284.199,23342.799,23283.188,23334.677,0.0466
2025-05-06 02:15,23334.177,23378.188,23333.166,23376.699,0.0563
2025-05-06 02:30,23377.188,23395.799,23366.688,23367.666,0.0552
2025-05-06 02:45,23368.188,23394.777,23363.655,23386.266,0.0574
2025-05-06 03:00,23389.788,23427.899,23290.766,23309.399,0.2083
2025-05-06 03:15,23308.255,23332.399,23272.755,23287.399,0.1492
2025-05-06 03:30,23288.255,23308.277,23255.755,23255.766,0.1468
2025-05-06 03:45,23259.788,23280.399,23239.266,23240.277,0.1043
2025-05-06 04:00,23239.766,23252.266,23131.399,23132.777,0.193
2025-05-06 04:15,23131.299,23146.277,23080.399,23101.799,0.1913
2025-05-06 04:30,23100.277,23104.399,23055.277,23087.255,0.148
2025-05-06 04:45,23085.766,23093.299,23054.799,23068.255,0.1328
2025-05-06 05:00,23069.299,23072.299,22934.266,22957.799,0.1703
2025-05-06 05:15,22956.266,22957.788,22851.899,22903.788,0.1967
2025-05-06 05:30,22904.399,22956.299,22898.755,22951.266,0.1505
2025-05-06 05:45,22951.799,23056.777,22943.899,23053.899,0.143
2025-05-06 06:00,23054.788,23055.899,23010.788,23048.299,0.1225
2025-05-06 06:15,23046.255,23092.399,23041.266,23077.299,0.1122
2025-05-06 06:30,23076.799,23121.299,23071.288,23106.788,0.1152
2025-05-06 06:45,23106.288,23144.799,23105.755,23143.899,0.1093
2025-05-06 07:00,23144.777,23159.399,23120.766,23154.288,0.102
2025-05-06 07:15,23155.277,23173.788,23117.755,23140.788,0.1244
2025-05-06 07:30,23144.899,23169.255,23133.266,23166.277,0.1031
2025-05-06 07:45,23165.899,23170.299,23120.299,23163.288,0.1026
2025-05-06 08:00,23162.777,23197.399,23153.266,23179.755,0.1153
2025-05-06 08:15,23182.266,23188.899,23166.788,23173.777,0.0959
2025-05-06 08:30,23174.788,23205.899,23164.777,23198.255,0.0985
2025-05-06 08:45,23197.399,23226.288,23194.899,23218.299,0.0994
2025-05-06 09:00,23216.755,23230.277,23203.299,23210.255,0.1068
2025-05-06 09:15,23210.788,23212.399,23161.799,23166.799,0.0959
2025-05-06 09:30,23165.766,23210.299,23159.255,23184.899,0.187
2025-05-06 09:45,23185.266,23189.799,23129.277,23153.299,0.1782
2025-05-06 10:00,23152.777,23175.266,23138.288,23157.899,0.176
2025-05-06 10:15,23159.277,23258.266,23159.277,23241.766,0.1894
2025-05-06 10:30,23241.399,23245.299,23192.277,23205.277,0.1633
2025-05-06 10:45,23206.299,23229.788,23204.288,23223.266,0.1416
2025-05-06 11:00,23222.799,23243.277,23215.288,23232.266,0.1298
2025-05-06 11:15,23232.766,23240.399,23218.766,23238.755,0.1136
2025-05-06 11:30,23238.299,23267.699,23223.155,23226.177,0.1193
2025-05-06 11:45,23226.699,23239.299,23215.177,23216.688,0.12
2025-05-06 12:00,23217.188,23285.677,23216.188,23276.666,0.1457
2025-05-06 12:15,23277.199,23279.188,23215.155,23231.699,0.1811
2025-05-06 12:30,23231.199,23254.177,23222.655,23225.699,0.134
2025-05-06 12:45,23224.799,23229.155,23205.655,23207.688,0.1303
2025-05-06 13:00,23209.799,23234.677,23208.155,23229.699,0.1153
2025-05-06 13:15,23230.155,23238.166,23200.699,23210.666,0.0892
2025-05-06 13:30,23209.655,23227.799,23179.666,23179.666,0.091
2025-05-06 13:45,23179.299,23181.199,23161.188,23163.299,0.0977
2025-05-06 14:00,23162.666,23193.677,23159.655,23174.666,0.0973
2025-05-06 14:15,23175.299,23212.699,23175.177,23211.677,0.0726
2025-05-06 14:30,23211.199,23217.155,23200.699,23202.677,0.0738
2025-05-06 14:45,23203.699,23217.677,23198.166,23215.688,0.0665
2025-05-06 15:00,23215.177,23223.799,23199.188,23216.155,0.071
2025-05-06 15:15,23216.666,23218.799,23199.655,23210.666,0.0592
2025-05-06 15:30,23210.199,23229.699,23206.699,23222.299,0.0802
2025-05-06 15:45,23222.655,23225.699,23181.755,23186.299,0.1162
2025-05-06 16:00,23185.299,23190.899,23176.255,23181.788,0.0385
2025-05-06 18:00,23309.999,23388.355,23309.588,23316.899,0.0259
2025-05-06 18:15,23316.599,23351.099,23302.977,23346.155,0.0246
2025-05-06 18:30,23345.599,23353.999,23285.899,23296.799,0.0201
2025-05-06 18:45,23297.199,23329.199,23294.299,23325.877,0.0148
2025-05-06 19:00,23325.588,23331.599,23292.866,23299.999,0.0131
2025-05-06 19:15,23299.455,23312.988,23294.255,23307.088,0.009
2025-05-06 19:30,23307.477,23313.799,23293.588,23309.555,0.0097
2025-05-06 19:45,23308.877,23318.699,23302.266,23316.488,0.0124
2025-05-06 20:00,23316.166,23317.599,23274.899,23283.199,0.016
2025-05-06 20:15,23262.777,23339.555,23262.777,23339.555,0.0309
2025-05-06 20:30,23340.077,23356.588,23319.055,23325.055,0.0176
2025-05-06 20:45,23325.699,23342.099,23323.077,23325.099,0.0128
2025-05-06 21:00,23325.566,23360.577,23312.077,23351.099,0.0173
2025-05-06 21:15,23350.599,23350.599,23315.566,23317.699,0.0161
2025-05-06 21:30,23317.077,23317.077,23276.066,23284.599,0.0197
2025-05-06 21:45,23285.577,23298.055,23279.577,23295.577,0.0156
2025-05-06 22:00,23294.555,23294.555,23267.055,23271.555,0.0185
2025-05-06 22:15,23271.199,23275.555,23250.566,23265.066,0.0158
2025-05-06 22:30,23263.566,23268.555,23240.088,23240.088,0.0157
2025-05-06 22:45,23241.599,23266.699,23231.566,23265.555,0.0102
2025-05-06 23:00,23265.199,23272.699,23260.055,23272.599,0.0076
2025-05-06 23:15,23270.699,23272.066,23253.555,23255.588,0.0098
2025-05-06 23:30,23256.599,23273.077,23255.066,23262.588,0.0104
2025-05-06 23:45,23263.055,23272.066,23260.199,23267.599,0.0084
2025-05-07 00:00,23267.199,23288.699,23266.077,23287.099,0.007
2025-05-07 00:15,23286.566,23303.088,23286.077,23295.577,0.0077
2025-05-07 00:30,23295.199,23295.199,23271.699,23278.555,0.0091
2025-05-07 00:45,23278.099,23285.088,23274.199,23281.077,0.008
2025-05-07 01:00,23281.555,23281.588,23261.555,23270.699,0.0139
2025-05-07 01:15,23271.077,23281.566,23265.566,23272.699,0.0079
2025-05-07 01:30,23273.199,23291.699,23262.566,23277.599,0.0127
2025-05-07 01:45,23278.066,23294.055,23273.088,23280.099,0.0141
2025-05-07 02:00,23280.599,23323.177,23275.699,23294.188,0.0556
2025-05-07 02:15,23294.655,23295.299,23260.155,23267.166,0.0553
2025-05-07 02:30,23266.688,23276.299,23252.666,23267.166,0.0524
2025-05-07 02:45,23266.199,23282.799,23257.188,23276.899,0.0562
2025-05-07 03:00,23276.399,23285.399,23218.255,23258.799,0.2268
2025-05-07 03:15,23260.277,23275.899,23233.399,23260.277,0.1433
2025-05-07 03:30,23261.766,23264.755,23203.277,23213.755,0.1216
2025-05-07 03:45,23214.299,23274.288,23213.299,23254.755,0.1058
2025-05-07 04:00,23253.288,23301.899,23253.288,23268.766,0.1188
2025-05-07 04:15,23269.266,23293.899,23261.788,23269.277,0.0979
2025-05-07 04:30,23271.299,23282.799,23232.277,23237.788,0.1004
2025-05-07 04:45,23239.766,23248.788,23202.255,23229.799,0.0919
2025-05-07 05:00,23229.266,23257.788,23208.899,23247.755,0.1002
2025-05-07 05:15,23246.266,23257.799,23218.255,23220.799,0.0878
2025-05-07 05:30,23220.288,23228.766,23200.399,23220.788,0.0859
2025-05-07 05:45,23221.755,23231.288,23213.766,23224.755,0.0859
2025-05-07 06:00,23226.799,23229.399,23194.899,23214.755,0.0872
2025-05-07 06:15,23214.277,23214.277,23191.266,23194.755,0.0713
2025-05-07 06:30,23194.266,23229.399,23183.255,23222.777,0.0727
2025-05-07 06:45,23225.399,23231.266,23189.255,23202.766,0.0727
2025-05-07 07:00,23201.899,23235.899,23200.266,23234.788,0.0724
2025-05-07 07:15,23235.266,23242.899,23214.277,23221.899,0.0718
2025-05-07 07:30,23223.788,23235.277,23206.255,23212.777,0.0718
2025-05-07 07:45,23213.299,23227.799,23207.755,23226.777,0.0674
2025-05-07 08:00,23227.399,23247.255,23216.777,23219.777,0.0992
2025-05-07 08:15,23219.288,23233.288,23205.777,23210.788,0.0828
2025-05-07 08:30,23211.755,23223.288,23187.755,23191.288,0.0925
2025-05-07 08:45,23192.277,23196.266,23128.899,23146.255,0.1066
2025-05-07 09:00,23146.799,23149.277,23094.755,23122.799,0.1345
2025-05-07 09:15,23122.399,23143.299,23109.399,23126.799,0.1049
2025-05-07 09:30,23125.788,23152.255,23103.899,23151.766,0.2428
2025-05-07 09:45,23149.755,23172.277,23098.288,23157.788,0.1945
2025-05-07 10:00,23159.799,23180.399,23142.266,23169.777,0.1519
2025-05-07 10:15,23169.266,23189.777,23164.277,23187.288,0.1249
2025-05-07 10:30,23186.777,23196.399,23178.766,23192.399,0.1202
2025-05-07 10:45,23191.755,23198.899,23111.788,23122.755,0.1648
2025-05-07 11:00,23120.899,23150.266,23110.799,23134.899,0.1936
2025-05-07 11:15,23135.277,23150.799,23114.899,23115.255,0.1634
2025-05-07 11:30,23113.755,23139.299,23105.677,23131.799,0.1565
2025-05-07 11:45,23132.199,23143.688,23099.299,23125.688,0.1476
2025-05-07 12:00,23124.655,23140.166,23120.666,23138.699,0.1417
2025-05-07 12:15,23137.799,23138.199,23102.666,23107.155,0.1286
2025-05-07 12:30,23109.188,23136.299,23105.199,23128.799,0.1148
2025-05-07 12:45,23129.199,23145.799,23123.188,23137.688,0.0792
2025-05-07 13:00,23137.188,23145.655,23132.666,23142.299,0.0738
2025-05-07 13:15,23142.799,23146.677,23125.155,23136.177,0.0792
2025-05-07 13:30,23138.199,23141.655,23117.166,23118.166,0.0984
2025-05-07 13:45,23117.799,23132.299,23093.155,23110.677,0.1219
2025-05-07 14:00,23110.188,23119.166,23031.166,23054.688,0.1886
2025-05-07 14:15,23054.199,23090.188,23038.688,23079.688,0.1787
2025-05-07 14:30,23079.199,23129.199,23068.666,23113.666,0.175
2025-05-07 14:45,23112.666,23154.155,23062.155,23137.699,0.1918
2025-05-07 15:00,23137.177,23146.188,23106.166,23125.199,0.1625
2025-05-07 15:15,23124.655,23135.155,23088.177,23091.166,0.2038
2025-05-07 15:30,23090.299,23236.699,23083.188,23194.188,0.2539
2025-05-07 15:45,23195.799,23213.666,23131.299,23160.788,0.258
2025-05-07 16:00,23161.777,23196.399,23150.755,23179.499,0.0299
2025-05-07 18:00,23148.066,23161.899,23147.777,23157.655,0.0041
2025-05-07 18:15,23158.199,23168.055,23146.977,23167.799,0.0055
2025-05-07 18:30,23168.066,23174.199,23168.066,23169.799,0.0033
2025-05-07 18:45,23170.077,23173.166,23165.255,23166.599,0.004
2025-05-07 19:00,23166.966,23179.377,23165.699,23175.577,0.0057
2025-05-07 19:15,23175.299,23182.299,23173.466,23181.088,0.0033
2025-05-07 19:30,23181.499,23187.399,23169.255,23169.988,0.0045
2025-05-07 19:45,23170.688,23174.488,23167.888,23170.955,0.005
2025-05-07 20:00,23171.366,23194.088,23171.366,23183.066,0.0105
2025-05-07 20:15,23188.755,23188.755,23153.766,23177.088,0.0095
2025-05-07 20:30,23176.577,23188.099,23152.077,23153.588,0.0116
2025-05-07 20:45,23153.077,23237.055,23151.088,23220.699,0.026
2025-05-07 21:00,23225.577,23258.577,23208.699,23235.066,0.0368
2025-05-07 21:15,23234.588,23258.555,23227.577,23235.199,0.0352
2025-05-07 21:30,23236.066,23259.599,23231.566,23239.555,0.033
2025-05-07 21:45,23239.099,23246.055,23231.199,23234.077,0.0237
2025-05-07 22:00,23234.599,23253.055,23234.088,23243.199,0.0125
2025-05-07 22:15,23244.055,23260.599,23242.588,23258.055,0.0154
2025-05-07 22:30,23258.555,23280.199,23258.555,23266.588,0.0189
2025-05-07 22:45,23266.199,23281.588,23266.199,23280.055,0.0122
2025-05-07 23:00,23281.555,23301.055,23279.599,23292.088,0.0169
2025-05-07 23:15,23291.599,23313.077,23291.599,23297.699,0.0127
2025-05-07 23:30,23299.066,23303.599,23288.055,23300.099,0.014
2025-05-07 23:45,23301.055,23310.077,23298.599,23304.566,0.0121
2025-05-08 00:00,23303.588,23306.099,23290.066,23301.088,0.0104
2025-05-08 00:15,23300.577,23304.566,23282.199,23282.588,0.0105
2025-05-08 00:30,23283.199,23307.088,23280.199,23302.066,0.0142
2025-05-08 00:45,23302.577,23309.588,23286.566,23296.555,0.0148
2025-05-08 01:00,23296.199,23304.599,23290.099,23294.599,0.0124
2025-05-08 01:15,23294.077,23298.599,23286.199,23293.599,0.0148
2025-05-08 01:30,23292.555,23298.066,23268.055,23282.566,0.0215
2025-05-08 01:45,23272.699,23285.566,23250.077,23257.055,0.0214
2025-05-08 02:00,23258.555,23259.699,23220.177,23222.688,0.0579
2025-05-08 02:15,23222.299,23239.699,23216.199,23235.677,0.0476
2025-05-08 02:30,23236.155,23253.699,23221.177,23246.699,0.0583
2025-05-08 02:45,23246.155,23259.299,23229.299,23241.299,0.0538
2025-05-08 03:00,23243.288,23297.288,23227.899,23283.755,0.2281
2025-05-08 03:15,23287.288,23311.266,23268.788,23286.788,0.1524
2025-05-08 03:30,23289.766,23294.788,23233.255,23284.277,0.1478
2025-05-08 03:45,23285.399,23287.755,23235.799,23264.777,0.1169
2025-05-08 04:00,23264.288,23304.288,23259.399,23298.266,0.1325
2025-05-08 04:15,23298.755,23357.399,23298.277,23349.777,0.1219
2025-05-08 04:30,23350.766,23360.399,23312.755,23324.399,0.1111
2025-05-08 04:45,23324.799,23348.299,23316.799,23336.288,0.0991
2025-05-08 05:00,23337.299,23354.255,23330.299,23349.755,0.0929
2025-05-08 05:15,23350.288,23387.766,23350.288,23368.277,0.09
2025-05-08 05:30,23368.766,23382.288,23352.288,23380.299,0.0839
2025-05-08 05:45,23380.766,23407.788,23378.299,23403.788,0.0848
2025-05-08 06:00,23405.899,23413.299,23388.266,23401.266,0.0865
2025-05-08 06:15,23401.755,23406.799,23384.766,23388.788,0.0726
2025-05-08 06:30,23388.277,23392.255,23354.299,23366.266,0.0739
2025-05-08 06:45,23365.788,23391.399,23365.288,23381.266,0.0616
2025-05-08 07:00,23382.399,23406.277,23369.255,23388.277,0.0786
2025-05-08 07:15,23388.788,23396.277,23374.766,23385.755,0.0702
2025-05-08 07:30,23386.799,23388.399,23361.799,23367.799,0.0882
2025-05-08 07:45,23368.266,23389.755,23365.766,23383.299,0.0851
2025-05-08 08:00,23384.266,23399.899,23366.277,23367.799,0.0954
2025-05-08 08:15,23366.899,23376.288,23344.288,23345.899,0.074
2025-05-08 08:30,23346.288,23353.899,23230.755,23288.299,0.2045
2025-05-08 08:45,23288.755,23326.788,23285.277,23290.277,0.1238
2025-05-08 09:00,23288.288,23317.266,23283.755,23301.266,0.122
2025-05-08 09:15,23299.766,23330.799,23298.766,23323.788,0.107
2025-05-08 09:30,23322.277,23338.777,23278.277,23295.277,0.2344
2025-05-08 09:45,23295.788,23299.777,23271.288,23285.399,0.1982
2025-05-08 10:00,23285.777,23300.799,23245.255,23273.788,0.1931
2025-05-08 10:15,23273.255,23331.899,23272.255,23327.766,0.1889
2025-05-08 10:30,23328.788,23344.766,23309.266,23324.277,0.1868
2025-05-08 10:45,23326.399,23333.288,23277.255,23296.799,0.2014
2025-05-08 11:00,23298.788,23321.777,23272.755,23315.288,0.1846
2025-05-08 11:15,23314.299,23374.755,23306.899,23349.799,0.1583
2025-05-08 11:30,23351.277,23433.177,23327.655,23414.655,0.2498
2025-05-08 11:45,23416.688,23431.166,23395.177,23402.666,0.2156
2025-05-08 12:00,23403.155,23434.199,23401.699,23431.799,0.153
2025-05-08 12:15,23431.299,23449.177,23417.177,23419.199,0.1451
2025-05-08 12:30,23419.799,23448.655,23412.677,23445.699,0.1236
2025-05-08 12:45,23443.688,23461.155,23439.666,23451.199,0.0887
2025-05-08 13:00,23450.655,23455.199,23424.799,23431.699,0.0947
2025-05-08 13:15,23431.188,23439.799,23417.677,23429.155,0.087
2025-05-08 13:30,23429.699,23439.699,23406.199,23422.655,0.0908
2025-05-08 13:45,23423.666,23429.688,23396.166,23399.688,0.0835
2025-05-08 14:00,23399.166,23428.699,23396.188,23425.699,0.1019
2025-05-08 14:15,23425.188,23436.677,23415.699,23424.799,0.092
2025-05-08 14:30,23425.155,23455.299,23424.677,23452.699,0.0604
2025-05-08 14:45,23452.177,23454.299,23432.177,23432.799,0.084
2025-05-08 15:00,23431.799,23437.188,23420.155,23429.299,0.0913
2025-05-08 15:15,23428.666,23472.666,23426.155,23464.655,0.132
2025-05-08 15:30,23464.177,23464.699,23430.199,23440.677,0.1207
2025-05-08 15:45,23439.688,23439.688,23366.299,23374.266,0.1463
2025-05-08 16:00,23374.399,23410.499,23368.099,23381.755,0.0402
2025-05-08 18:00,23382.755,23390.588,23380.666,23389.255,0.0038
2025-05-08 18:15,23389.977,23395.599,23386.477,23390.555,0.0036
2025-05-08 18:30,23388.877,23392.388,23378.855,23391.955,0.0054
2025-05-08 18:45,23391.266,23391.677,23386.488,23389.988,0.0029
2025-05-08 19:00,23389.555,23395.488,23382.255,23393.377,0.005
2025-05-08 19:15,23392.677,23394.099,23376.388,23380.577,0.0048
2025-05-08 19:30,23381.266,23383.266,23366.677,23370.155,0.0066
2025-05-08 19:45,23370.588,23376.355,23365.399,23373.677,0.0075
2025-05-08 20:00,23373.288,23374.099,23357.099,23360.455,0.0118
2025-05-08 20:15,23332.766,23344.077,23319.299,23326.199,0.0208
2025-05-08 20:30,23326.577,23348.066,23318.577,23345.199,0.0188
2025-05-08 20:45,23345.599,23352.555,23336.577,23342.055,0.0176
2025-05-08 21:00,23341.599,23354.199,23338.599,23353.577,0.0178
2025-05-08 21:15,23353.077,23388.199,23350.066,23388.199,0.0145
2025-05-08 21:30,23387.088,23395.099,23374.066,23379.577,0.0164
2025-05-08 21:45,23380.588,23383.588,23369.699,23383.588,0.0098
2025-05-08 22:00,23384.199,23387.199,23372.599,23385.066,0.0126
2025-05-08 22:15,23386.555,23413.577,23378.599,23411.555,0.0111
2025-05-08 22:30,23412.088,23418.555,23407.077,23414.066,0.013
2025-05-08 22:45,23414.555,23417.077,23379.555,23383.066,0.0144
2025-05-08 23:00,23381.055,23400.588,23357.199,23399.555,0.028
2025-05-08 23:15,23398.599,23402.199,23381.055,23383.099,0.016
2025-05-08 23:30,23383.566,23399.077,23376.699,23384.577,0.0172
2025-05-08 23:45,23385.055,23407.077,23384.699,23393.066,0.0111
2025-05-09 00:00,23394.588,23409.088,23389.566,23406.088,0.0109
2025-05-09 00:15,23406.588,23410.199,23396.077,23399.577,0.01
2025-05-09 00:30,23399.077,23412.566,23394.588,23412.566,0.0124
2025-05-09 00:45,23413.077,23424.055,23405.055,23412.088,0.0085
2025-05-09 01:00,23411.077,23415.555,23403.577,23413.077,0.0139
2025-05-09 01:15,23413.699,23420.555,23395.566,23400.099,0.0116
2025-05-09 01:30,23400.566,23420.088,23393.566,23406.099,0.021
2025-05-09 01:45,23406.577,23429.699,23403.088,23424.577,0.014
2025-05-09 02:00,23425.199,23464.188,23425.199,23462.188,0.0486
2025-05-09 02:15,23462.699,23471.155,23447.199,23462.166,0.0557
2025-05-09 02:30,23465.177,23471.677,23452.655,23463.299,0.0488
2025-05-09 02:45,23463.699,23467.677,23426.799,23454.299,0.0568
2025-05-09 03:00,23452.288,23523.766,23445.399,23504.399,0.2159
2025-05-09 03:15,23503.755,23505.255,23463.788,23503.777,0.1298
2025-05-09 03:30,23504.288,23527.277,23494.299,23520.277,0.119
2025-05-09 03:45,23519.799,23522.399,23477.755,23481.755,0.105
2025-05-09 04:00,23481.299,23494.766,23461.766,23474.788,0.1048
2025-05-09 04:15,23475.277,23490.299,23439.299,23485.255,0.0997
2025-05-09 04:30,23483.766,23491.266,23463.755,23471.788,0.0858
2025-05-09 04:45,23470.755,23472.899,23441.899,23445.777,0.0791
2025-05-09 05:00,23445.266,23478.899,23443.755,23474.766,0.0692
2025-05-09 05:15,23474.288,23499.755,23463.288,23471.299,0.0694
2025-05-09 05:30,23470.766,23503.288,23463.299,23479.255,0.0743
2025-05-09 05:45,23479.899,23501.788,23459.266,23483.799,0.0901
2025-05-09 06:00,23484.299,23505.266,23473.288,23502.277,0.0659
2025-05-09 06:15,23503.777,23512.399,23491.899,23499.277,0.0498
2025-05-09 06:30,23500.255,23514.399,23497.766,23512.799,0.0611
2025-05-09 06:45,23512.399,23519.299,23501.399,23515.788,0.0528
2025-05-09 07:00,23514.277,23514.899,23486.399,23505.255,0.0649
2025-05-09 07:15,23505.899,23513.288,23425.755,23469.277,0.1236
2025-05-09 07:30,23467.266,23482.299,23450.266,23472.777,0.141
2025-05-09 07:45,23472.399,23492.899,23467.755,23469.777,0.0882
2025-05-09 08:00,23470.899,23491.799,23467.399,23488.777,0.078
2025-05-09 08:15,23488.277,23507.766,23487.266,23494.788,0.0707
2025-05-09 08:30,23495.299,23534.777,23491.255,23529.755,0.0826
2025-05-09 08:45,23530.299,23531.777,23505.755,23508.766,0.0623
2025-05-09 09:00,23508.299,23546.777,23508.299,23527.277,0.0628
2025-05-09 09:15,23528.266,23545.277,23521.288,23531.799,0.0677
2025-05-09 09:30,23532.755,23538.288,23488.255,23500.799,0.166
2025-05-09 09:45,23501.288,23541.288,23497.777,23537.755,0.1267
2025-05-09 10:00,23538.766,23540.299,23519.277,23533.277,0.1213
2025-05-09 10:15,23532.755,23534.266,23475.266,23492.399,0.1417
2025-05-09 10:30,23492.788,23500.288,23454.766,23491.288,0.169
2025-05-09 10:45,23491.777,23515.755,23484.755,23501.266,0.1334
2025-05-09 11:00,23502.288,23515.277,23487.266,23500.255,0.1193
2025-05-09 11:15,23499.899,23500.288,23468.788,23490.299,0.1297
2025-05-09 11:30,23491.299,23499.188,23474.166,23490.699,0.1464
2025-05-09 11:45,23490.155,23514.666,23486.188,23511.155,0.1004
2025-05-09 12:00,23510.199,23512.699,23471.299,23481.299,0.1158
2025-05-09 12:15,23482.799,23497.188,23477.699,23485.199,0.1121
2025-05-09 12:30,23485.699,23500.299,23466.155,23466.677,0.097
2025-05-09 12:45,23466.166,23477.799,23457.677,23468.299,0.1117
2025-05-09 13:00,23468.655,23482.666,23454.666,23471.166,0.1018
2025-05-09 13:15,23471.699,23500.299,23457.188,23490.699,0.0936
2025-05-09 13:30,23491.155,23509.699,23480.199,23507.155,0.069
2025-05-09 13:45,23506.655,23522.799,23500.666,23519.166,0.0593
2025-05-09 14:00,23518.166,23520.199,23503.655,23504.666,0.066
2025-05-09 14:15,23503.655,23507.699,23492.655,23501.199,0.0802
2025-05-09 14:30,23500.799,23510.199,23499.188,23505.166,0.0738
2025-05-09 14:45,23504.677,23514.677,23503.177,23511.799,0.0506
2025-05-09 15:00,23512.299,23526.177,23510.799,23520.666,0.0763
2025-05-09 15:15,23519.688,23520.799,23505.199,23505.655,0.079
2025-05-09 15:30,23504.188,23504.188,23485.677,23492.699,0.0894
2025-05-09 15:45,23493.166,23513.255,23487.677,23507.788,0.1213
2025-05-09 16:00,23508.255,23508.255,23507.777,23507.777,0.0002
2025-05-11 18:00,23722.088,23744.188,23707.455,23743.855,0.0145
2025-05-11 18:15,23743.555,23748.699,23699.077,23701.488,0.0158
2025-05-11 18:30,23701.866,23709.455,23682.777,23696.688,0.0153
2025-05-11 18:45,23697.088,23704.799,23691.188,23695.266,0.0084
2025-05-11 19:00,23695.666,23720.977,23692.855,23714.277,0.0114
2025-05-11 19:15,23714.655,23743.299,23712.266,23735.577,0.0134
2025-05-11 19:30,23735.888,23737.577,23711.966,23728.388,0.0123
2025-05-11 19:45,23728.699,23736.399,23698.266,23712.377,0.0125
2025-05-11 20:00,23712.666,23732.077,23704.755,23706.899,0.0168
2025-05-11 20:15,23678.288,23691.799,23653.399,23661.077,0.0235
2025-05-11 20:30,23660.566,23680.199,23660.566,23671.588,0.0179
2025-05-11 20:45,23670.199,23675.088,23660.099,23669.588,0.0149
2025-05-11 21:00,23669.088,23688.599,23656.566,23675.588,0.0203
2025-05-11 21:15,23676.077,23696.099,23662.555,23695.099,0.0137
2025-05-11 21:30,23693.566,23695.555,23677.555,23687.588,0.0103
2025-05-11 21:45,23688.199,23695.699,23682.088,23686.199,0.0082
2025-05-11 22:00,23685.577,23695.577,23671.088,23674.077,0.01
2025-05-11 22:15,23674.566,23684.199,23672.699,23680.055,0.0122
2025-05-11 22:30,23679.088,23686.088,23665.599,23665.599,0.0099
2025-05-11 22:45,23667.588,23677.699,23657.077,23657.077,0.0091
2025-05-11 23:00,23657.588,23660.599,23637.088,23651.099,0.013
2025-05-11 23:15,23649.088,23658.066,23643.555,23650.555,0.0088
2025-05-11 23:30,23650.099,23667.699,23648.099,23667.699,0.0111
2025-05-11 23:45,23667.099,23670.199,23658.566,23665.566,0.0107
2025-05-12 00:00,23666.077,23684.066,23664.088,23674.055,0.0126
2025-05-12 00:15,23678.588,23684.066,23672.577,23680.588,0.0087
2025-05-12 00:30,23678.599,23688.588,23670.577,23681.088,0.0116
2025-05-12 00:45,23680.555,23689.599,23679.555,23681.088,0.0121
2025-05-12 01:00,23683.699,23690.099,23677.699,23690.099,0.0135
2025-05-12 01:15,23690.588,23708.199,23682.199,23701.588,0.0143
2025-05-12 01:30,23702.055,23717.077,23697.599,23709.077,0.0166
2025-05-12 01:45,23711.099,23730.577,23710.599,23730.577,0.0161
2025-05-12 02:00,23734.077,23759.188,23725.655,23737.155,0.0662
2025-05-12 02:15,23735.299,23740.799,23710.177,23731.166,0.0647
2025-05-12 02:30,23730.688,23736.299,23711.299,23735.199,0.048
2025-05-12 02:45,23733.199,23750.199,23702.766,23702.766,0.0725
2025-05-12 03:00,23701.788,23923.788,23700.288,23893.799,0.3752
2025-05-12 03:15,23895.766,23899.788,23850.755,23874.266,0.2317
2025-05-12 03:30,23877.288,23900.399,23794.788,23801.266,0.2384
2025-05-12 03:45,23801.788,23806.766,23688.766,23723.755,0.2377
2025-05-12 04:00,23724.399,23744.299,23618.266,23631.788,0.2381
2025-05-12 04:15,23633.799,23694.755,23627.277,23690.799,0.2143
2025-05-12 04:30,23691.299,23762.288,23690.288,23740.788,0.1666
2025-05-12 04:45,23741.255,23775.299,23731.788,23733.799,0.1476
2025-05-12 05:00,23736.899,23761.777,23722.399,23729.777,0.1334
2025-05-12 05:15,23730.755,23783.899,23713.277,23773.266,0.1288
2025-05-12 05:30,23774.288,23802.288,23768.266,23793.399,0.1202
2025-05-12 05:45,23793.788,23799.755,23753.277,23760.266,0.1188
2025-05-12 06:00,23760.777,23765.266,23723.899,23740.777,0.1345
2025-05-12 06:15,23740.299,23748.299,23694.255,23712.266,0.1193
2025-05-12 06:30,23712.755,23733.899,23665.255,23666.299,0.1304
2025-05-12 06:45,23665.277,23674.255,23636.777,23656.799,0.1291
2025-05-12 07:00,23656.255,23669.277,23574.266,23584.899,0.1469
2025-05-12 07:15,23584.266,23615.299,23563.766,23586.755,0.1249
2025-05-12 07:30,23587.755,23652.766,23564.799,23643.255,0.1337
2025-05-12 07:45,23642.255,23649.399,23602.788,23627.277,0.1218
2025-05-12 08:00,23626.899,23671.788,23617.277,23670.277,0.1048
2025-05-12 08:15,23670.777,23680.899,23644.266,23665.255,0.1051
2025-05-12 08:30,23665.777,23680.899,23642.288,23642.288,0.115
2025-05-12 08:45,23641.255,23642.399,23597.266,23601.766,0.0918
2025-05-12 09:00,23601.288,23617.755,23582.277,23584.288,0.1145
2025-05-12 09:15,23584.799,23586.899,23536.766,23546.755,0.1255
2025-05-12 09:30,23544.777,23557.899,23454.266,23482.277,0.3064
2025-05-12 09:45,23483.277,23500.899,23451.266,23480.766,0.2587
2025-05-12 10:00,23481.288,23534.277,23460.266,23506.255,0.2304
2025-05-12 10:15,23507.266,23513.266,23436.766,23444.766,0.2074
2025-05-12 10:30,23443.277,23471.299,23352.788,23471.299,0.2376
2025-05-12 10:45,23470.799,23543.399,23457.766,23513.266,0.1873
2025-05-12 11:00,23518.788,23563.788,23500.288,23550.288,0.1688
2025-05-12 11:15,23551.288,23554.899,23517.799,23547.788,0.1454
2025-05-12 11:30,23549.755,23572.299,23536.199,23544.299,0.1404
2025-05-12 11:45,23544.699,23546.155,23501.688,23501.688,0.137
2025-05-12 12:00,23502.299,23539.655,23499.177,23530.199,0.0995
2025-05-12 12:15,23529.677,23556.199,23523.166,23542.699,0.0978
2025-05-12 12:30,23543.155,23560.199,23537.188,23559.799,0.0816
2025-05-12 12:45,23560.177,23590.166,23556.166,23584.677,0.072
2025-05-12 13:00,23585.799,23617.799,23585.655,23609.699,0.088
2025-05-12 13:15,23610.299,23612.177,23588.188,23598.699,0.0803
2025-05-12 13:30,23599.688,23615.666,23598.299,23600.188,0.0648
2025-05-12 13:45,23599.699,23615.299,23598.199,23598.299,0.0598
2025-05-12 14:00,23599.166,23618.677,23596.666,23605.688,0.0644
2025-05-12 14:15,23604.666,23619.799,23603.699,23616.177,0.0558
2025-05-12 14:30,23616.655,23632.677,23616.655,23620.299,0.0541
2025-05-12 14:45,23620.688,23627.199,23600.799,23605.655,0.066
2025-05-12 15:00,23606.166,23623.699,23593.677,23611.677,0.073
2025-05-12 15:15,23611.199,23623.688,23605.155,23612.799,0.0722
2025-05-12 15:30,23611.188,23615.799,23604.699,23609.688,0.0936
2025-05-12 15:45,23610.666,23651.755,23602.666,23647.288,0.0935
2025-05-12 16:00,23647.288,23674.499,23641.155,23641.855,0.0273
2025-05-12 18:00,23650.888,23651.877,23635.588,23636.677,0.0033
2025-05-12 18:15,23636.999,23641.366,23633.277,23636.799,0.0056
2025-05-12 18:30,23636.288,23636.288,23626.455,23627.855,0.0065
2025-05-12 18:45,23629.188,23630.699,23625.755,23627.877,0.0032
2025-05-12 19:00,23628.499,23643.755,23628.499,23642.199,0.0049
2025-05-12 19:15,23643.755,23654.266,23642.066,23649.499,0.0035
2025-05-12 19:30,23649.166,23650.566,23630.566,23632.299,0.0038
2025-05-12 19:45,23632.555,23633.277,23618.955,23618.955,0.0047
2025-05-12 20:00,23617.666,23619.099,23603.599,23607.877,0.0115
2025-05-12 20:15,23603.899,23618.055,23583.777,23600.566,0.0276
2025-05-12 20:30,23599.566,23603.599,23580.066,23597.099,0.0259
2025-05-12 20:45,23596.699,23602.088,23582.099,23584.577,0.0173
2025-05-12 21:00,23584.077,23597.577,23575.699,23583.077,0.0219
2025-05-12 21:15,23584.055,23599.088,23582.077,23597.555,0.0178
2025-05-12 21:30,23593.577,23605.588,23576.577,23585.588,0.0242
2025-05-12 21:45,23583.088,23602.588,23582.077,23601.077,0.0143
2025-05-12 22:00,23600.599,23617.199,23598.588,23603.099,0.0147
2025-05-12 22:15,23602.199,23604.577,23568.599,23573.199,0.0161
2025-05-12 22:30,23573.699,23574.588,23560.055,23560.055,0.0122
2025-05-12 22:45,23559.566,23559.566,23526.077,23543.555,0.0121
2025-05-12 23:00,23544.699,23547.699,23528.588,23539.088,0.0139
2025-05-12 23:15,23538.577,23551.599,23535.077,23536.077,0.0125
2025-05-12 23:30,23537.077,23552.566,23533.055,23552.566,0.0132
2025-05-12 23:45,23552.066,23556.566,23539.088,23540.599,0.0101
2025-05-13 00:00,23541.055,23551.577,23534.566,23545.566,0.0103
2025-05-13 00:15,23544.588,23555.555,23528.588,23538.077,0.0146
2025-05-13 00:30,23536.577,23546.588,23486.055,23515.599,0.0205
2025-05-13 00:45,23516.566,23527.099,23509.055,23526.199,0.0158
2025-05-13 01:00,23526.599,23546.555,23522.555,23532.199,0.0186
2025-05-13 01:15,23530.577,23557.566,23521.555,23555.099,0.0182
2025-05-13 01:30,23554.588,23568.199,23550.066,23560.599,0.0187
2025-05-13 01:45,23559.577,23578.588,23554.566,23569.099,0.014
2025-05-13 02:00,23569.566,23621.177,23569.566,23618.177,0.0619
2025-05-13 02:15,23619.299,23631.166,23607.666,23615.155,0.0468
2025-05-13 02:30,23615.799,23647.688,23612.166,23639.188,0.0528
2025-05-13 02:45,23639.677,23642.688,23607.677,23610.299,0.0576
2025-05-13 03:00,23608.788,23631.766,23556.755,23597.766,0.2386
2025-05-13 03:15,23597.299,23625.255,23563.755,23582.755,0.1537
2025-05-13 03:30,23580.777,23623.788,23573.777,23610.266,0.1394
2025-05-13 03:45,23609.766,23611.399,23565.788,23568.288,0.1127
2025-05-13 04:00,23569.399,23603.755,23539.255,23556.255,0.131
2025-05-13 04:15,23555.788,23597.399,23555.399,23569.288,0.1006
2025-05-13 04:30,23568.899,23594.788,23564.788,23575.299,0.0893
2025-05-13 04:45,23574.266,23578.899,23551.766,23558.399,0.076
2025-05-13 05:00,23560.266,23586.288,23555.766,23569.266,0.0846
2025-05-13 05:15,23567.755,23582.299,23549.266,23568.755,0.0737
2025-05-13 05:30,23569.266,23572.399,23555.266,23560.899,0.0668
2025-05-13 05:45,23559.788,23590.299,23550.266,23589.766,0.0739
2025-05-13 06:00,23590.277,23600.799,23570.899,23599.799,0.074
2025-05-13 06:15,23599.288,23606.288,23586.799,23598.755,0.0553
2025-05-13 06:30,23599.288,23611.299,23581.266,23586.788,0.0762
2025-05-13 06:45,23588.777,23593.299,23563.255,23573.799,0.0752
2025-05-13 07:00,23573.255,23596.788,23573.255,23592.799,0.0686
2025-05-13 07:15,23590.777,23612.266,23586.288,23593.288,0.063
2025-05-13 07:30,23594.299,23608.288,23584.255,23587.899,0.0647
2025-05-13 07:45,23588.899,23593.266,23567.288,23577.399,0.0764
2025-05-13 08:00,23576.277,23585.766,23550.255,23573.777,0.0761
2025-05-13 08:15,23573.288,23588.299,23563.766,23583.755,0.0762
2025-05-13 08:30,23588.777,23626.299,23588.777,23599.899,0.156
2025-05-13 08:45,23599.255,23609.788,23575.788,23586.777,0.0912
2025-05-13 09:00,23586.255,23614.799,23577.288,23601.777,0.0936
2025-05-13 09:15,23599.799,23621.755,23595.255,23599.799,0.0853
2025-05-13 09:30,23598.788,23617.277,23579.766,23598.266,0.2022
2025-05-13 09:45,23599.777,23612.288,23564.277,23606.755,0.1435
2025-05-13 10:00,23609.766,23629.766,23602.266,23628.766,0.1328
2025-05-13 10:15,23629.788,23652.399,23590.255,23594.777,0.1256
2025-05-13 10:30,23594.399,23608.755,23587.799,23598.299,0.1526
2025-05-13 10:45,23599.255,23628.299,23588.277,23626.277,0.1211
2025-05-13 11:00,23625.255,23632.399,23603.266,23603.755,0.107
2025-05-13 11:15,23605.266,23629.299,23602.788,23619.277,0.0989
2025-05-13 11:30,23620.777,23654.199,23619.299,23628.655,0.0938
2025-05-13 11:45,23629.799,23641.199,23605.199,23607.188,0.0907
2025-05-13 12:00,23607.699,23612.799,23592.699,23612.699,0.0804
2025-05-13 12:15,23612.199,23618.799,23593.666,23615.666,0.0763
2025-05-13 12:30,23616.655,23623.188,23609.677,23621.199,0.0752
2025-05-13 12:45,23621.699,23629.188,23616.177,23617.688,0.0571
2025-05-13 13:00,23618.699,23622.699,23610.677,23614.799,0.0666
2025-05-13 13:15,23615.199,23630.199,23613.655,23625.655,0.0421
2025-05-13 13:30,23625.155,23641.677,23625.155,23630.155,0.0706
2025-05-13 13:45,23630.688,23637.699,23615.199,23615.688,0.0577
2025-05-13 14:00,23615.166,23624.677,23605.799,23623.799,0.0802
2025-05-13 14:15,23623.166,23623.655,23608.677,23608.677,0.0596
2025-05-13 14:30,23610.299,23615.666,23604.155,23607.177,0.0592
2025-05-13 14:45,23607.666,23623.688,23603.155,23623.199,0.0619
2025-05-13 15:00,23622.799,23626.199,23615.688,23622.699,0.052
2025-05-13 15:15,23621.655,23628.666,23616.155,23620.188,0.0562
2025-05-13 15:30,23619.688,23633.655,23617.677,23619.688,0.0666
2025-05-13 15:45,23618.655,23620.688,23577.899,23580.766,0.1049
2025-05-13 16:00,23576.255,23582.288,23560.177,23578.877,0.0263
2025-05-13 18:00,23588.777,23596.066,23585.055,23593.488,0.0032
2025-05-13 18:15,23592.766,23596.055,23591.366,23594.055,0.0029
2025-05-13 18:30,23594.599,23594.599,23590.077,23592.755,0.0027
2025-05-13 18:45,23593.088,23596.799,23590.777,23591.388,0.0022
2025-05-13 19:00,23591.088,23598.299,23585.699,23598.166,0.0052
2025-05-13 19:15,23597.466,23598.188,23591.766,23592.766,0.0031
2025-05-13 19:30,23592.055,23608.299,23592.055,23604.455,0.0033
2025-05-13 19:45,23604.155,23610.855,23602.866,23606.188,0.0045
2025-05-13 20:00,23605.477,23606.866,23583.066,23585.188,0.0079
2025-05-13 20:15,23578.755,23578.755,23558.055,23568.077,0.0189
2025-05-13 20:30,23567.599,23576.588,23561.088,23571.099,0.0155
2025-05-13 20:45,23571.699,23574.555,23557.066,23560.066,0.0172
2025-05-13 21:00,23559.588,23560.088,23521.055,23528.099,0.0166
2025-05-13 21:15,23528.599,23550.088,23527.099,23548.566,0.0146
2025-05-13 21:30,23548.077,23550.099,23530.055,23537.577,0.02
2025-05-13 21:45,23538.055,23541.599,23532.055,23541.588,0.0138
2025-05-13 22:00,23541.066,23542.699,23525.588,23541.577,0.0146
2025-05-13 22:15,23542.077,23546.588,23532.555,23536.077,0.0099
2025-05-13 22:30,23535.699,23537.577,23530.088,23537.199,0.0112
2025-05-13 22:45,23537.599,23545.088,23524.599,23543.577,0.01
2025-05-13 23:00,23544.077,23559.055,23542.599,23549.588,0.0085
2025-05-13 23:15,23549.077,23552.555,23545.066,23549.588,0.01
2025-05-13 23:30,23549.199,23555.599,23548.088,23554.577,0.0162
2025-05-13 23:45,23554.099,23558.577,23549.055,23558.577,0.0105
2025-05-14 00:00,23559.088,23565.055,23551.599,23565.055,0.0136
2025-05-14 00:15,23564.577,23585.199,23561.577,23582.199,0.0092
2025-05-14 00:30,23581.555,23593.199,23576.066,23591.588,0.0134
2025-05-14 00:45,23592.077,23593.055,23572.588,23578.099,0.0133
2025-05-14 01:00,23577.077,23592.566,23572.588,23591.555,0.0167
2025-05-14 01:15,23591.066,23598.555,23569.077,23575.599,0.0151
2025-05-14 01:30,23575.066,23588.088,23572.199,23585.588,0.0163
2025-05-14 01:45,23583.577,23613.088,23583.577,23601.077,0.016
2025-05-14 02:00,23602.099,23622.699,23586.199,23605.666,0.0467
2025-05-14 02:15,23606.677,23641.199,23605.655,23636.677,0.0505
2025-05-14 02:30,23637.699,23642.299,23622.655,23631.299,0.047
2025-05-14 02:45,23631.799,23640.199,23618.188,23635.788,0.0499
2025-05-14 03:00,23636.788,23694.799,23628.266,23666.288,0.2101
2025-05-14 03:15,23667.788,23679.299,23590.288,23610.799,0.1427
2025-05-14 03:30,23611.788,23638.399,23580.799,23591.766,0.1192
2025-05-14 03:45,23592.399,23635.799,23577.277,23624.899,0.1086
2025-05-14 04:00,23627.299,23627.777,23583.755,23589.255,0.134
2025-05-14 04:15,23589.788,23592.899,23574.755,23589.288,0.1094
2025-05-14 04:30,23589.766,23591.899,23563.899,23586.255,0.0941
2025-05-14 04:45,23586.777,23595.755,23545.288,23545.899,0.0982
2025-05-14 05:00,23546.788,23552.399,23437.799,23463.766,0.126
2025-05-14 05:15,23463.288,23514.255,23455.899,23502.788,0.1273
2025-05-14 05:30,23503.299,23524.288,23502.755,23520.266,0.1054
2025-05-14 05:45,23520.777,23536.766,23515.255,23518.255,0.0817
2025-05-14 06:00,23517.777,23520.899,23497.277,23506.399,0.0781
2025-05-14 06:15,23505.766,23517.255,23497.777,23504.255,0.0701
2025-05-14 06:30,23504.799,23520.799,23488.766,23517.799,0.0652
2025-05-14 06:45,23518.799,23530.766,23512.755,23520.277,0.0614
2025-05-14 07:00,23522.399,23550.277,23522.399,23546.255,0.0793
2025-05-14 07:15,23546.899,23567.777,23540.766,23558.277,0.0781
2025-05-14 07:30,23557.777,23567.255,23541.288,23543.277,0.0714
2025-05-14 07:45,23544.755,23559.899,23531.777,23551.399,0.0754
2025-05-14 08:00,23550.799,23583.899,23536.288,23574.899,0.0929
2025-05-14 08:15,23574.277,23591.299,23563.755,23587.777,0.1039
2025-05-14 08:30,23588.777,23617.399,23573.255,23606.766,0.0876
2025-05-14 08:45,23607.399,23612.288,23582.766,23595.777,0.0811
2025-05-14 09:00,23596.799,23604.799,23565.766,23601.755,0.09
2025-05-14 09:15,23601.266,23605.899,23579.755,23590.755,0.0842
2025-05-14 09:30,23591.288,23595.799,23540.755,23541.277,0.1758
2025-05-14 09:45,23542.788,23546.799,23511.277,23546.777,0.1616
2025-05-14 10:00,23543.399,23568.255,23529.755,23530.788,0.1571
2025-05-14 10:15,23529.299,23539.399,23514.766,23531.266,0.1462
2025-05-14 10:30,23531.777,23556.766,23522.755,23540.799,0.1508
2025-05-14 10:45,23541.299,23563.799,23533.255,23546.288,0.1248
2025-05-14 11:00,23548.766,23548.766,23479.766,23488.788,0.1352
2025-05-14 11:15,23489.755,23509.755,23483.266,23500.799,0.0953
2025-05-14 11:30,23501.899,23529.177,23486.188,23514.166,0.1002
2025-05-14 11:45,23514.666,23522.199,23502.199,23513.155,0.0762
2025-05-14 12:00,23511.188,23526.688,23508.155,23518.177,0.0521
2025-05-14 12:15,23518.688,23519.299,23502.688,23510.299,0.0779
2025-05-14 12:30,23510.688,23521.677,23489.155,23492.699,0.0857
2025-05-14 12:45,23492.188,23500.299,23489.166,23494.799,0.0746
2025-05-14 13:00,23495.177,23495.799,23481.155,23485.655,0.0798
2025-05-14 13:15,23486.188,23486.188,23447.655,23461.299,0.1159
2025-05-14 13:30,23460.677,23470.299,23451.666,23461.799,0.0739
2025-05-14 13:45,23462.188,23483.188,23460.155,23482.155,0.067
2025-05-14 14:00,23482.677,23489.299,23475.166,23478.188,0.065
2025-05-14 14:15,23477.677,23490.666,23475.655,23478.199,0.0642
2025-05-14 14:30,23477.799,23494.699,23473.666,23484.666,0.0948
2025-05-14 14:45,23485.677,23486.699,23466.677,23475.166,0.0844
2025-05-14 15:00,23475.655,23478.166,23466.666,23477.155,0.0748
2025-05-14 15:15,23476.299,23481.299,23460.155,23465.688,0.0725
2025-05-14 15:30,23466.677,23486.688,23466.677,23483.177,0.0678
2025-05-14 15:45,23483.655,23496.299,23470.188,23488.777,0.1238
2025-05-14 16:00,23488.277,23494.399,23479.566,23491.555,0.0285
2025-05-14 18:00,23461.399,23462.899,23456.066,23457.399,0.0032
2025-05-14 18:15,23458.355,23461.899,23456.055,23460.799,0.0021
2025-05-14 18:30,23461.399,23461.399,23457.088,23457.666,0.0013
2025-05-14 18:45,23457.377,23462.899,23455.355,23458.899,0.0019
2025-05-14 19:00,23458.366,23460.088,23444.666,23446.099,0.0046
2025-05-14 19:15,23446.677,23449.399,23429.366,23431.966,0.0035
2025-05-14 19:30,23431.799,23433.966,23426.677,23431.966,0.0024
2025-05-14 19:45,23431.366,23446.677,23431.366,23446.677,0.0036
2025-05-14 20:00,23447.055,23463.066,23444.355,23458.355,0.0044
2025-05-14 20:15,23475.899,23481.788,23460.555,23463.088,0.0146
2025-05-14 20:30,23462.588,23470.599,23460.599,23469.599,0.0125
2025-05-14 20:45,23470.077,23470.077,23452.055,23455.599,0.007
2025-05-14 21:00,23456.588,23477.699,23455.588,23474.699,0.0126
2025-05-14 21:15,23475.577,23476.588,23466.199,23467.588,0.0091
2025-05-14 21:30,23466.588,23475.199,23463.099,23467.699,0.0152
2025-05-14 21:45,23467.088,23470.599,23463.588,23467.588,0.0112
2025-05-14 22:00,23468.066,23471.555,23456.055,23467.699,0.0103
2025-05-14 22:15,23467.088,23467.599,23452.577,23464.088,0.0085
2025-05-14 22:30,23464.555,23481.555,23463.055,23480.055,0.0086
2025-05-14 22:45,23480.555,23480.699,23469.566,23471.055,0.0062
2025-05-14 23:00,23472.066,23472.699,23459.555,23463.599,0.0068
2025-05-14 23:15,23464.599,23475.699,23464.199,23465.577,0.0064
2025-05-14 23:30,23465.066,23468.699,23451.055,23453.555,0.0114
2025-05-14 23:45,23453.088,23466.577,23453.088,23458.088,0.0082
2025-05-15 00:00,23458.699,23460.699,23453.199,23456.088,0.0068
2025-05-15 00:15,23455.566,23461.555,23455.566,23459.577,0.0089
2025-05-15 00:30,23460.055,23460.599,23446.055,23457.088,0.009
2025-05-15 00:45,23457.566,23464.577,23448.066,23451.066,0.009
2025-05-15 01:00,23450.577,23469.066,23426.199,23429.088,0.0206
2025-05-15 01:15,23430.099,23440.566,23420.088,23428.055,0.0131
2025-05-15 01:30,23428.599,23438.555,23409.566,23417.699,0.021
2025-05-15 01:45,23417.199,23420.588,23404.066,23420.588,0.0149
2025-05-15 02:00,23421.299,23436.177,23410.799,23436.177,0.0465
2025-05-15 02:15,23437.177,23446.677,23416.155,23441.655,0.0436
2025-05-15 02:30,23441.177,23446.688,23389.666,23397.677,0.0475
2025-05-15 02:45,23397.155,23403.177,23379.277,23379.288,0.0534
2025-05-15 03:00,23378.299,23418.299,23333.899,23342.266,0.2467
2025-05-15 03:15,23341.766,23419.399,23330.755,23410.777,0.176
2025-05-15 03:30,23411.755,23454.399,23408.288,23430.799,0.1382
2025-05-15 03:45,23429.277,23462.266,23411.255,23421.899,0.1196
2025-05-15 04:00,23420.399,23478.399,23416.799,23470.299,0.138
2025-05-15 04:15,23470.899,23501.288,23465.299,23482.766,0.1043
2025-05-15 04:30,23482.299,23495.266,23451.255,23459.255,0.1014
2025-05-15 04:45,23459.788,23474.299,23446.399,23458.777,0.098
2025-05-15 05:00,23461.799,23461.899,23423.288,23440.266,0.099
2025-05-15 05:15,23440.766,23471.899,23426.266,23470.899,0.0899
2025-05-15 05:30,23472.766,23474.799,23442.755,23454.899,0.0862
2025-05-15 05:45,23454.277,23474.299,23452.799,23473.788,0.0698
2025-05-15 06:00,23473.266,23486.288,23451.299,23485.288,0.0743
2025-05-15 06:15,23484.899,23507.255,23480.266,23501.266,0.0636
2025-05-15 06:30,23500.766,23524.255,23495.266,23505.277,0.0622
2025-05-15 06:45,23505.777,23509.399,23496.766,23504.766,0.0565
2025-05-15 07:00,23503.266,23529.788,23503.266,23521.788,0.0692
2025-05-15 07:15,23519.766,23530.399,23513.299,23526.777,0.0586
2025-05-15 07:30,23527.777,23546.399,23524.255,23536.899,0.0576
2025-05-15 07:45,23537.277,23537.277,23502.299,23509.755,0.0674
2025-05-15 08:00,23509.266,23515.266,23482.299,23492.255,0.0721
2025-05-15 08:15,23490.899,23521.766,23488.799,23513.299,0.0594
2025-05-15 08:30,23512.766,23576.299,23512.766,23563.777,0.1183
2025-05-15 08:45,23564.277,23569.299,23536.277,23540.755,0.099
2025-05-15 09:00,23541.399,23557.899,23527.777,23549.899,0.0974
2025-05-15 09:15,23552.777,23571.788,23545.777,23567.399,0.0842
2025-05-15 09:30,23566.777,23586.299,23543.255,23582.766,0.1804
2025-05-15 09:45,23583.255,23601.799,23553.766,23599.899,0.1459
2025-05-15 10:00,23601.788,23621.399,23589.277,23607.799,0.1544
2025-05-15 10:15,23608.277,23635.255,23590.255,23616.277,0.1457
2025-05-15 10:30,23618.399,23625.399,23579.766,23622.899,0.1354
2025-05-15 10:45,23622.399,23645.399,23612.766,23624.799,0.1181
2025-05-15 11:00,23624.288,23667.766,23614.766,23667.277,0.116
2025-05-15 11:15,23668.399,23683.899,23665.299,23680.288,0.0977
2025-05-15 11:30,23682.299,23711.799,23674.799,23709.677,0.101
2025-05-15 11:45,23708.699,23711.699,23690.655,23695.188,0.0727
2025-05-15 12:00,23695.799,23719.677,23692.655,23711.799,0.0769
2025-05-15 12:15,23711.299,23712.299,23698.166,23708.688,0.0629
2025-05-15 12:30,23707.655,23711.177,23699.677,23708.688,0.0545
2025-05-15 12:45,23709.699,23719.699,23709.688,23719.699,0.0607
2025-05-15 13:00,23720.299,23723.155,23713.677,23721.166,0.0545
2025-05-15 13:15,23720.677,23727.677,23715.699,23720.688,0.0444
2025-05-15 13:30,23720.177,23720.699,23702.177,23717.177,0.0422
2025-05-15 13:45,23717.699,23719.188,23696.699,23698.688,0.0457
2025-05-15 14:00,23698.199,23698.199,23687.699,23693.799,0.0704
2025-05-15 14:15,23693.188,23697.799,23675.655,23696.666,0.0764
2025-05-15 14:30,23696.188,23713.666,23695.677,23704.166,0.0863
2025-05-15 14:45,23704.655,23709.299,23695.188,23704.166,0.0792
2025-05-15 15:00,23704.799,23719.799,23702.166,23716.155,0.0895
2025-05-15 15:15,23715.666,23725.688,23692.699,23698.166,0.1152
2025-05-15 15:30,23697.799,23712.188,23696.655,23704.166,0.0824
2025-05-15 15:45,23703.655,23719.655,23700.188,23716.299,0.117
2025-05-15 16:00,23716.799,23729.599,23708.377,23719.599,0.0307
2025-05-15 18:00,23715.888,23720.099,23712.599,23716.599,0.0025
2025-05-15 18:15,23716.866,23720.255,23712.899,23716.899,0.0023
2025-05-15 18:30,23717.599,23720.399,23712.877,23714.855,0.0034
2025-05-15 18:45,23715.277,23716.999,23707.488,23708.155,0.0025
2025-05-15 19:00,23708.899,23713.555,23706.899,23707.599,0.0027
2025-05-15 19:15,23706.899,23712.899,23706.899,23710.188,0.0016
2025-05-15 19:30,23710.555,23722.988,23710.155,23720.977,0.0021
2025-05-15 19:45,23720.399,23723.555,23716.255,23719.999,0.0033
2025-05-15 20:00,23721.288,23730.699,23717.266,23729.955,0.0064
2025-05-15 20:15,23731.755,23735.788,23703.077,23704.599,0.0142
2025-05-15 20:30,23704.066,23708.588,23698.088,23701.055,0.0118
2025-05-15 20:45,23700.588,23700.588,23675.555,23676.099,0.0158
2025-05-15 21:00,23675.566,23680.566,23667.599,23670.088,0.0152
2025-05-15 21:15,23669.577,23682.066,23667.066,23681.555,0.0179
2025-05-15 21:30,23682.199,23696.088,23680.055,23692.599,0.0164
2025-05-15 21:45,23693.699,23696.099,23677.599,23682.066,0.0119
2025-05-15 22:00,23681.055,23685.088,23673.555,23682.099,0.0147
2025-05-15 22:15,23681.199,23687.066,23677.555,23683.555,0.0111
2025-05-15 22:30,23683.077,23694.066,23682.066,23685.055,0.0087
2025-05-15 22:45,23684.699,23688.077,23681.077,23686.055,0.0061
2025-05-15 23:00,23686.566,23694.077,23684.555,23693.199,0.0069
2025-05-15 23:15,23692.577,23694.055,23689.099,23694.055,0.0064
2025-05-15 23:30,23693.577,23695.099,23682.588,23684.199,0.0082
2025-05-15 23:45,23683.555,23690.099,23680.599,23681.055,0.0067
2025-05-16 00:00,23680.699,23694.199,23679.199,23694.199,0.0076
2025-05-16 00:15,23692.588,23696.699,23688.088,23693.588,0.006
2025-05-16 00:30,23694.066,23704.599,23694.066,23704.088,0.0071
2025-05-16 00:45,23703.199,23706.588,23694.055,23698.588,0.0078
2025-05-16 01:00,23697.699,23708.577,23696.077,23708.577,0.0091
2025-05-16 01:15,23708.199,23713.099,23701.555,23701.555,0.0087
2025-05-16 01:30,23700.055,23706.199,23687.066,23706.199,0.0113
2025-05-16 01:45,23706.566,23718.577,23703.588,23713.199,0.0102
2025-05-16 02:00,23715.566,23770.177,23715.566,23766.688,0.0427
2025-05-16 02:15,23767.166,23794.199,23749.666,23751.155,0.0494
2025-05-16 02:30,23752.177,23771.199,23748.188,23759.299,0.0466
2025-05-16 02:45,23758.688,23783.899,23747.166,23781.255,0.0565
2025-05-16 03:00,23782.899,23803.277,23754.299,23801.399,0.2106
2025-05-16 03:15,23804.799,23866.788,23791.288,23862.288,0.1168
2025-05-16 03:30,23863.277,23884.266,23843.755,23848.899,0.1148
2025-05-16 03:45,23849.288,23879.277,23837.288,23875.766,0.0986
2025-05-16 04:00,23875.255,23887.277,23848.255,23870.788,0.1034
2025-05-16 04:15,23872.277,23874.899,23855.255,23863.255,0.072
2025-05-16 04:30,23862.799,23882.899,23853.266,23876.899,0.0721
2025-05-16 04:45,23878.899,23878.899,23831.288,23834.899,0.0769
2025-05-16 05:00,23835.277,23860.899,23825.755,23858.766,0.0834
2025-05-16 05:15,23859.288,23871.899,23841.799,23867.755,0.0703
2025-05-16 05:30,23868.755,23872.899,23852.399,23854.788,0.0588
2025-05-16 05:45,23854.255,23887.799,23851.755,23873.899,0.1218
2025-05-16 06:00,23873.255,23874.299,23836.799,23857.766,0.0512
2025-05-16 06:15,23858.399,23863.799,23847.755,23854.255,0.0546
2025-05-16 06:30,23854.777,23864.266,23847.777,23858.755,0.0484
2025-05-16 06:45,23859.766,23866.299,23825.899,23838.799,0.0528
2025-05-16 07:00,23840.799,23862.266,23831.899,23854.299,0.077
2025-05-16 07:15,23854.788,23857.799,23828.788,23828.788,0.0548
2025-05-16 07:30,23827.788,23830.766,23807.288,23816.288,0.0516
2025-05-16 07:45,23815.766,23835.755,23813.266,23829.255,0.0541
2025-05-16 08:00,23828.399,23828.777,23786.266,23786.899,0.0677
2025-05-16 08:15,23787.266,23810.788,23783.277,23803.755,0.0696
2025-05-16 08:30,23803.277,23805.399,23757.788,23770.788,0.0844
2025-05-16 08:45,23770.266,23771.288,23705.299,23709.755,0.1038
2025-05-16 09:00,23710.755,23728.899,23684.755,23709.899,0.086
2025-05-16 09:15,23710.288,23723.277,23691.755,23693.899,0.1093
2025-05-16 09:30,23694.277,23698.788,23663.255,23675.288,0.1642
2025-05-16 09:45,23673.799,23728.266,23667.255,23728.266,0.1294
2025-05-16 10:00,23691.399,23742.299,23691.399,23732.777,0.1748
2025-05-16 10:15,23733.399,23742.399,23708.777,23708.777,0.1241
2025-05-16 10:30,23709.277,23712.277,23684.777,23687.799,0.1429
2025-05-16 10:45,23686.899,23704.399,23682.788,23691.799,0.1105
2025-05-16 11:00,23692.799,23729.277,23692.255,23723.799,0.0814
2025-05-16 11:15,23723.277,23754.799,23719.299,23751.755,0.089
2025-05-16 11:30,23751.299,23791.177,23748.677,23790.188,0.0919
2025-05-16 11:45,23789.699,23791.188,23768.188,23772.177,0.0535
2025-05-16 12:00,23773.199,23784.199,23771.655,23780.199,0.0546
2025-05-16 12:15,23781.199,23800.177,23779.666,23795.166,0.053
2025-05-16 12:30,23794.677,23804.188,23788.166,23792.166,0.052
2025-05-16 12:45,23792.666,23796.688,23781.166,23791.155,0.047
2025-05-16 13:00,23790.299,23804.799,23789.166,23798.188,0.0497
2025-05-16 13:15,23798.799,23819.188,23797.655,23817.177,0.0514
2025-05-16 13:30,23817.688,23819.299,23811.655,23813.299,0.043
2025-05-16 13:45,23812.199,23818.299,23802.166,23804.199,0.0365
2025-05-16 14:00,23804.677,23809.799,23796.188,23804.188,0.051
2025-05-16 14:15,23804.799,23808.299,23800.655,23805.299,0.0505
2025-05-16 14:30,23805.699,23815.799,23801.655,23814.199,0.0553
2025-05-16 14:45,23814.666,23820.799,23810.166,23811.299,0.0486
2025-05-16 15:00,23812.177,23820.299,23802.699,23814.177,0.0614
2025-05-16 15:15,23815.199,23815.799,23803.155,23803.655,0.0455
2025-05-16 15:30,23803.166,23808.177,23797.666,23802.199,0.064
2025-05-16 15:45,23802.677,23818.155,23798.666,23808.277,0.0968
2025-05-16 16:00,23808.788,23808.788,23808.788,23808.788,0.0001
2025-05-18 18:00,23704.166,23733.299,23702.188,23706.088,0.015
2025-05-18 18:15,23705.755,23721.899,23701.199,23714.455,0.0097
2025-05-18 18:30,23714.199,23722.466,23706.455,23709.788,0.0099
2025-05-18 18:45,23710.155,23735.699,23709.477,23733.599,0.0067
2025-05-18 19:00,23733.899,23735.577,23725.466,23730.877,0.0055
2025-05-18 19:15,23730.199,23737.277,23725.855,23736.888,0.0035
2025-05-18 19:30,23737.266,23755.999,23734.555,23753.999,0.0066
2025-05-18 19:45,23754.677,23755.288,23735.255,23736.577,0.0061
2025-05-18 20:00,23736.399,23737.888,23700.455,23701.766,0.0109
2025-05-18 20:15,23742.255,23768.077,23738.577,23745.099,0.0077
2025-05-18 20:30,23744.588,23749.066,23734.577,23747.099,0.0033
2025-05-18 20:45,23746.199,23772.077,23742.066,23767.077,0.0038
2025-05-18 21:00,23766.577,23769.555,23746.566,23749.599,0.0028
2025-05-18 21:15,23750.699,23758.599,23750.077,23758.599,0.0008
2025-05-18 21:30,23759.055,23764.599,23739.577,23745.199,0.0039
2025-05-18 21:45,23745.577,23761.055,23745.577,23759.066,0.0117
2025-05-18 22:00,23757.577,23762.588,23749.199,23751.066,0.0149
2025-05-18 22:15,23752.077,23777.199,23751.555,23775.566,0.0086
2025-05-18 22:30,23775.088,23775.599,23757.099,23759.577,0.0089
2025-05-18 22:45,23759.055,23759.055,23747.077,23748.199,0.0102
2025-05-18 23:00,23747.199,23751.055,23742.055,23750.555,0.0113
2025-05-18 23:15,23749.077,23749.077,23738.099,23743.555,0.0112
2025-05-18 23:30,23744.199,23744.699,23720.088,23721.555,0.0146
2025-05-18 23:45,23721.077,23722.699,23711.588,23718.077,0.0098
2025-05-19 00:00,23718.566,23733.599,23711.555,23733.599,0.0123
2025-05-19 00:15,23734.055,23734.588,23722.566,23725.088,0.0086
2025-05-19 00:30,23725.699,23733.077,23722.055,23723.088,0.0072
2025-05-19 00:45,23722.555,23726.199,23706.077,23714.555,0.0096
2025-05-19 01:00,23713.599,23728.088,23710.588,23725.066,0.0125
2025-05-19 01:15,23725.555,23742.077,23724.599,23738.099,0.0151
2025-05-19 01:30,23737.566,23737.566,23717.555,23720.599,0.0119
2025-05-19 01:45,23720.066,23720.066,23710.566,23715.055,0.0094
2025-05-19 02:00,23716.577,23750.199,23711.799,23736.666,0.0511
2025-05-19 02:15,23736.155,23736.299,23707.155,23707.677,0.0416
2025-05-19 02:30,23706.666,23707.299,23675.199,23682.155,0.0685
2025-05-19 02:45,23681.166,23689.166,23666.299,23678.766,0.0619
2025-05-19 03:00,23680.777,23759.299,23679.277,23714.799,0.2078
2025-05-19 03:15,23714.399,23726.766,23691.899,23702.799,0.145
2025-05-19 03:30,23702.299,23733.399,23696.299,23731.755,0.1241
2025-05-19 03:45,23732.277,23747.777,23709.755,23730.755,0.1027
2025-05-19 04:00,23730.266,23750.266,23713.755,23748.399,0.1159
2025-05-19 04:15,23748.788,23750.788,23723.755,23740.799,0.1006
2025-05-19 04:30,23739.299,23740.399,23695.255,23697.799,0.0986
2025-05-19 04:45,23699.788,23714.399,23695.788,23702.777,0.0802
2025-05-19 05:00,23704.299,23704.899,23673.266,23692.788,0.0967
2025-05-19 05:15,23692.288,23710.755,23683.777,23709.799,0.0834
2025-05-19 05:30,23709.255,23731.277,23707.766,23712.299,0.0727
2025-05-19 05:45,23711.777,23723.788,23701.299,23719.399,0.0629
2025-05-19 06:00,23719.788,23726.755,23709.255,23722.899,0.0604
2025-05-19 06:15,23723.266,23756.399,23723.266,23745.755,0.0734
2025-05-19 06:30,23746.277,23751.266,23730.288,23746.255,0.054
2025-05-19 06:45,23746.788,23758.299,23736.266,23738.299,0.0594
2025-05-19 07:00,23739.399,23757.399,23725.266,23725.399,0.0595
2025-05-19 07:15,23724.288,23750.399,23724.255,23744.766,0.0463
2025-05-19 07:30,23744.266,23750.255,23732.277,23750.255,0.0533
2025-05-19 07:45,23749.399,23772.755,23747.799,23768.299,0.058
2025-05-19 08:00,23768.777,23785.399,23765.266,23784.799,0.0698
2025-05-19 08:15,23785.399,23785.399,23764.266,23765.255,0.057
2025-05-19 08:30,23764.299,23782.288,23755.255,23775.266,0.063
2025-05-19 08:45,23776.766,23782.266,23760.277,23761.277,0.07
2025-05-19 09:00,23761.799,23772.299,23729.255,23746.788,0.1093
2025-05-19 09:15,23745.799,23760.255,23734.755,23755.399,0.1057
2025-05-19 09:30,23756.899,23801.399,23753.399,23800.288,0.1705
2025-05-19 09:45,23801.766,23831.288,23793.777,23819.788,0.1387
2025-05-19 10:00,23820.777,23838.799,23815.299,23827.299,0.1406
2025-05-19 10:15,23826.799,23850.277,23826.277,23846.288,0.1219
2025-05-19 10:30,23846.799,23854.399,23818.255,23850.277,0.104
2025-05-19 10:45,23851.899,23879.899,23844.255,23867.788,0.0998
2025-05-19 11:00,23868.899,23906.899,23865.255,23896.799,0.1054
2025-05-19 11:15,23897.255,23915.255,23893.899,23908.266,0.078
2025-05-19 11:30,23907.399,23960.655,23905.655,23954.199,0.0894
2025-05-19 11:45,23954.688,23956.799,23930.677,23935.299,0.0742
2025-05-19 12:00,23935.688,23956.688,23935.166,23954.699,0.0744
2025-05-19 12:15,23953.677,23973.699,23953.666,23973.699,0.0695
2025-05-19 12:30,23973.166,23978.155,23965.655,23974.677,0.0708
2025-05-19 12:45,23977.177,23986.666,23968.655,23982.688,0.065
2025-05-19 13:00,23981.677,24009.666,23978.677,24000.677,0.0541
2025-05-19 13:15,24001.666,24028.199,23998.655,24016.799,0.0566
2025-05-19 13:30,24017.155,24024.199,24007.188,24007.199,0.068
2025-05-19 13:45,24007.688,24010.166,23994.666,23997.199,0.0535
2025-05-19 14:00,23995.166,24000.299,23987.699,23988.688,0.0623
2025-05-19 14:15,23988.188,23996.799,23980.155,23990.177,0.0646
2025-05-19 14:30,23989.799,24012.655,23987.699,24006.188,0.0557
2025-05-19 14:45,24008.688,24013.799,24001.666,24013.799,0.0623
2025-05-19 15:00,24014.799,24020.799,24005.199,24008.177,0.0593
2025-05-19 15:15,24007.688,24009.799,23995.188,23999.177,0.071
2025-05-19 15:30,23999.688,24020.666,23998.655,24015.688,0.062
2025-05-19 15:45,24014.677,24035.788,24014.155,24033.266,0.097
2025-05-19 16:00,24032.288,24032.288,23997.555,24014.699,0.0325
2025-05-19 18:00,24032.966,24039.777,24032.377,24036.499,0.0029
2025-05-19 18:15,24036.099,24041.066,24035.655,24035.699,0.0023
2025-05-19 18:30,24035.199,24038.388,24030.255,24035.655,0.002
2025-05-19 18:45,24035.499,24037.899,24035.055,24036.355,0.0009
2025-05-19 19:00,24037.088,24051.166,24035.055,24047.188,0.0035
2025-05-19 19:15,24046.866,24054.699,24044.188,24053.899,0.0032
2025-05-19 19:30,24053.277,24080.788,24053.255,24073.366,0.0049
2025-05-19 19:45,24073.666,24075.388,24059.999,24064.599,0.0028
2025-05-19 20:00,24064.955,24074.899,24061.866,24067.288,0.0058
2025-05-19 20:15,24069.766,24069.766,24046.566,24055.699,0.0184
2025-05-19 20:30,24055.066,24061.066,24047.055,24054.088,0.0174
2025-05-19 20:45,24053.088,24053.088,24018.077,24025.055,0.0184
2025-05-19 21:00,24023.077,24023.566,23999.199,24010.055,0.016
2025-05-19 21:15,24009.599,24009.599,23998.588,24005.077,0.0153
2025-05-19 21:30,24005.699,24006.088,23983.599,23993.699,0.0175
2025-05-19 21:45,23993.077,24006.588,23989.077,23998.077,0.0141
2025-05-19 22:00,23998.577,24012.088,23998.066,24006.555,0.013
2025-05-19 22:15,24005.588,24005.588,23990.055,23995.077,0.0138
2025-05-19 22:30,23995.577,24013.077,23992.599,24007.577,0.0122
2025-05-19 22:45,24006.599,24006.599,23999.066,24003.066,0.0097
2025-05-19 23:00,24002.555,24002.555,23989.099,23990.088,0.0098
2025-05-19 23:15,23989.577,24000.099,23988.555,23996.099,0.0069
2025-05-19 23:30,23997.577,24010.099,23989.055,24004.577,0.0131
2025-05-19 23:45,24004.088,24004.088,23993.055,23994.055,0.0088
2025-05-20 00:00,23993.088,23999.577,23988.055,23991.099,0.0083
2025-05-20 00:15,23990.555,23997.577,23990.088,23992.566,0.0045
2025-05-20 00:30,23993.088,24001.699,23987.066,23996.577,0.0116
2025-05-20 00:45,23996.066,23997.599,23987.555,23989.577,0.0074
2025-05-20 01:00,23988.588,23990.699,23981.588,23984.055,0.0133
2025-05-20 01:15,23984.699,23989.088,23982.566,23982.588,0.0067
2025-05-20 01:30,23985.588,23988.055,23959.577,23965.599,0.0146
2025-05-20 01:45,23965.099,23965.099,23945.555,23947.077,0.0175
2025-05-20 02:00,23946.199,23986.799,23940.177,23981.699,0.0574
2025-05-20 02:15,23981.188,23983.199,23960.688,23966.655,0.0344
2025-05-20 02:30,23969.199,23979.188,23963.177,23971.666,0.044
2025-05-20 02:45,23971.177,23987.688,23962.655,23979.255,0.0384
2025-05-20 03:00,23977.766,24005.777,23942.755,23955.899,0.183
2025-05-20 03:15,23958.277,23959.777,23929.766,23944.299,0.1325
2025-05-20 03:30,23946.266,23962.799,23910.299,23916.255,0.1
2025-05-20 03:45,23918.799,23933.788,23897.899,23924.255,0.0884
2025-05-20 04:00,23924.788,23930.799,23905.277,23924.777,0.1034
2025-05-20 04:15,23923.766,23972.899,23920.799,23949.277,0.0876
2025-05-20 04:30,23948.399,23980.755,23947.288,23973.799,0.0704
2025-05-20 04:45,23972.755,23980.777,23960.755,23976.788,0.0776
2025-05-20 05:00,23978.299,24000.799,23975.299,23978.266,0.0704
2025-05-20 05:15,23977.777,24008.777,23977.777,23984.766,0.0786
2025-05-20 05:30,23985.755,24022.255,23984.777,24017.899,0.0713
2025-05-20 05:45,24016.766,24030.899,24008.277,24030.899,0.0529
2025-05-20 06:00,24032.299,24045.788,24018.255,24037.899,0.063
2025-05-20 06:15,24038.277,24062.899,24036.755,24059.788,0.0576
2025-05-20 06:30,24061.255,24063.799,24036.899,24058.277,0.0653
2025-05-20 06:45,24059.288,24068.299,24036.755,24055.277,0.0742
2025-05-20 07:00,24056.277,24061.299,24012.777,24016.766,0.0848
2025-05-20 07:15,24017.277,24037.899,24014.777,24034.277,0.0575
2025-05-20 07:30,24034.766,24066.399,24034.255,24054.799,0.0653
2025-05-20 07:45,24056.266,24062.899,24045.777,24055.299,0.0494
2025-05-20 08:00,24054.266,24070.788,24049.777,24056.899,0.0552
2025-05-20 08:15,24057.299,24068.788,24050.255,24050.755,0.0534
2025-05-20 08:30,24051.777,24070.399,24020.755,24029.799,0.0612
2025-05-20 08:45,24028.766,24048.288,24027.788,24041.399,0.0626
2025-05-20 09:00,24041.788,24081.799,24036.899,24065.266,0.0746
2025-05-20 09:15,24067.777,24078.288,24058.755,24061.788,0.0718
2025-05-20 09:30,24063.399,24081.766,24056.755,24065.288,0.1546
2025-05-20 09:45,24066.399,24078.277,24038.899,24055.899,0.1463
2025-05-20 10:00,24058.299,24067.288,24030.277,24036.277,0.1427
2025-05-20 10:15,24035.755,24040.755,24017.777,24032.766,0.1333
2025-05-20 10:30,24032.288,24052.277,24023.766,24048.277,0.109
2025-05-20 10:45,24047.766,24054.899,24007.755,24007.755,0.0946
2025-05-20 11:00,24006.288,24024.899,23999.255,24024.799,0.0967
2025-05-20 11:15,24024.277,24027.277,24010.777,24013.266,0.0624
2025-05-20 11:30,24013.899,24036.799,24008.188,24028.166,0.0997
2025-05-20 11:45,24029.299,24060.655,24029.166,24055.177,0.0721
2025-05-20 12:00,24054.699,24061.699,24031.699,24037.655,0.0754
2025-05-20 12:15,24037.177,24049.677,24033.188,24042.166,0.0623
2025-05-20 12:30,24042.655,24065.655,24041.655,24065.166,0.0566
2025-05-20 12:45,24066.155,24067.688,24058.655,24065.155,0.0521
2025-05-20 13:00,24065.699,24077.188,24062.699,24077.177,0.052
2025-05-20 13:15,24076.188,24079.166,24060.199,24065.199,0.0538
2025-05-20 13:30,24065.688,24072.299,24052.188,24058.155,0.075
2025-05-20 13:45,24057.699,24062.177,24048.155,24055.199,0.0496
2025-05-20 14:00,24054.655,24058.299,24050.688,24053.166,0.0516
2025-05-20 14:15,24052.655,24056.299,24002.799,24006.666,0.0958
2025-05-20 14:30,24006.155,24035.677,24003.155,24021.655,0.1312
2025-05-20 14:45,24020.666,24029.677,24014.655,24026.155,0.0876
2025-05-20 15:00,24025.166,24030.799,23998.699,24027.188,0.0994
2025-05-20 15:15,24026.155,24041.299,24022.688,24034.155,0.0672
2025-05-20 15:30,24035.155,24056.699,24034.155,24043.199,0.0733
2025-05-20 15:45,24043.655,24052.299,24030.155,24041.299,0.0899
2025-05-20 16:00,24037.255,24038.799,24015.555,24016.988,0.0213
2025-05-20 18:00,24019.799,24020.366,23979.755,23986.999,0.0119
2025-05-20 18:15,23986.599,24002.799,23979.077,23997.388,0.0088
2025-05-20 18:30,23996.666,24015.699,23996.666,24012.599,0.0071
2025-05-20 18:45,24013.399,24015.999,24004.466,24014.588,0.0036
2025-05-20 19:00,24015.277,24028.888,24012.699,24026.299,0.0039
2025-05-20 19:15,24025.788,24028.499,24022.899,24025.499,0.0021
2025-05-20 19:30,24025.055,24027.899,24018.377,24020.499,0.0015
2025-05-20 19:45,24019.955,24032.866,24018.377,24032.866,0.0029
2025-05-20 20:00,24032.588,24036.099,24019.688,24020.755,0.0064
2025-05-20 20:15,24013.766,24037.199,24011.788,24036.699,0.0175
2025-05-20 20:30,24036.077,24038.599,24026.555,24031.088,0.0209
2025-05-20 20:45,24030.599,24038.199,24025.555,24030.066,0.0134
2025-05-20 21:00,24029.588,24041.066,24024.055,24039.199,0.0176
2025-05-20 21:15,24039.699,24040.099,24025.055,24030.577,0.0172
2025-05-20 21:30,24031.099,24047.199,24020.566,24046.555,0.0214
2025-05-20 21:45,24046.066,24049.055,24037.088,24037.599,0.0131
2025-05-20 22:00,24036.199,24037.599,24021.055,24025.588,0.0188
2025-05-20 22:15,24024.588,24025.577,24010.699,24016.588,0.011
2025-05-20 22:30,24016.199,24031.199,24013.055,24026.099,0.0149
2025-05-20 22:45,24027.088,24030.599,24024.577,24029.555,0.0104
2025-05-20 23:00,24030.077,24042.599,24028.055,24041.577,0.0116
2025-05-20 23:15,24041.055,24041.599,24027.555,24033.066,0.0145
2025-05-20 23:30,24032.199,24043.555,24027.566,24041.588,0.0124
2025-05-20 23:45,24041.088,24046.699,24033.055,24033.599,0.0114
2025-05-21 00:00,24033.199,24039.066,24028.555,24030.055,0.0134
2025-05-21 00:15,24029.577,24037.699,24006.566,24007.566,0.0142
2025-05-21 00:30,24007.077,24021.566,24006.099,24009.077,0.0115
2025-05-21 00:45,24004.577,24017.066,23998.055,23999.577,0.013
2025-05-21 01:00,23999.099,24038.088,23998.555,24033.588,0.0142
2025-05-21 01:15,24034.577,24042.588,24020.055,24022.566,0.0134
2025-05-21 01:30,24021.599,24022.099,24007.077,24007.077,0.0155
2025-05-21 01:45,24006.199,24019.199,23998.077,24010.099,0.0224
2025-05-21 02:00,24010.555,24011.099,23991.655,23999.199,0.0288
2025-05-21 02:15,23998.688,23999.166,23973.655,23974.688,0.049
2025-05-21 02:30,23976.199,23976.199,23932.688,23958.677,0.0628
2025-05-21 02:45,23959.199,23959.666,23932.399,23939.266,0.0577
2025-05-21 03:00,23937.399,23984.255,23937.399,23978.799,0.1578
2025-05-21 03:15,23978.255,23990.899,23965.755,23980.777,0.0956
2025-05-21 03:30,23979.899,24021.255,23972.299,24016.788,0.0841
2025-05-21 03:45,24017.766,24043.777,24010.755,24037.266,0.0708
2025-05-21 04:00,24037.899,24054.899,23997.799,23997.799,0.0791
2025-05-21 04:15,23998.899,24011.799,23978.777,24011.799,0.0641
2025-05-21 04:30,24012.299,24020.266,23966.288,23984.255,0.0778
2025-05-21 04:45,23983.288,23984.766,23956.755,23972.766,0.0661
2025-05-21 05:00,23973.788,23975.899,23947.755,23974.788,0.0727
2025-05-21 05:15,23975.277,23992.899,23967.266,23969.777,0.0564
2025-05-21 05:30,23967.299,23971.766,23946.266,23952.899,0.0852
2025-05-21 05:45,23952.255,23957.766,23943.255,23944.899,0.0617
2025-05-21 06:00,23946.766,23950.799,23909.755,23911.899,0.077
2025-05-21 06:15,23911.299,23912.299,23868.755,23883.899,0.0856
2025-05-21 06:30,23885.288,23927.299,23883.777,23922.755,0.0792
2025-05-21 06:45,23923.277,23957.788,23922.777,23957.299,0.0611
2025-05-21 07:00,23957.788,23990.899,23956.255,23986.266,0.0655
2025-05-21 07:15,23986.799,23993.799,23975.799,23983.288,0.0636
2025-05-21 07:30,23985.755,23998.899,23975.799,23997.299,0.0664
2025-05-21 07:45,23998.277,24019.766,23988.766,24005.288,0.0701
2025-05-21 08:00,24004.755,24009.277,23970.766,23977.277,0.0744
2025-05-21 08:15,23978.288,23998.755,23965.266,23988.266,0.0734
2025-05-21 08:30,23988.788,23988.788,23962.288,23970.755,0.07
2025-05-21 08:45,23971.299,23996.266,23962.799,23994.399,0.0565
2025-05-21 09:00,23995.777,24015.788,23980.255,24009.899,0.077
2025-05-21 09:15,24008.788,24032.899,24005.255,24017.777,0.0847
2025-05-21 09:30,24018.777,24052.266,24015.766,24041.788,0.1633
2025-05-21 09:45,24043.777,24068.288,24033.755,24057.399,0.1268
2025-05-21 10:00,24060.766,24160.288,24055.799,24123.288,0.1878
2025-05-21 10:15,24124.255,24142.277,24107.777,24116.399,0.1148
2025-05-21 10:30,24116.766,24122.288,24071.766,24072.399,0.1453
2025-05-21 10:45,24072.766,24093.788,24057.755,24091.277,0.1213
2025-05-21 11:00,24091.899,24124.399,24082.766,24124.299,0.116
2025-05-21 11:15,24123.755,24135.788,24112.788,24121.755,0.1028
2025-05-21 11:30,24118.766,24130.799,24101.155,24124.699,0.1022
2025-05-21 11:45,24126.666,24131.199,24117.166,24117.655,0.073
2025-05-21 12:00,24117.166,24122.299,24103.299,24119.677,0.0877
2025-05-21 12:15,24119.299,24120.799,24108.188,24118.699,0.0781
2025-05-21 12:30,24119.199,24132.655,24116.199,24123.666,0.0578
2025-05-21 12:45,24123.177,24131.299,24112.155,24113.688,0.0743
2025-05-21 13:00,24114.655,24118.299,24078.166,24083.799,0.1372
2025-05-21 13:15,24083.177,24083.177,23908.166,23910.699,0.2795
2025-05-21 13:30,23909.799,23997.688,23877.155,23974.666,0.292
2025-05-21 13:45,23973.677,23994.199,23955.655,23967.155,0.2465
2025-05-21 14:00,23967.655,23978.655,23937.299,23956.655,0.2167
2025-05-21 14:15,23954.666,23969.699,23930.677,23959.688,0.2015
2025-05-21 14:30,23958.655,23992.688,23953.655,23974.199,0.1756
2025-05-21 14:45,23973.688,23975.799,23928.155,23931.666,0.1561
2025-05-21 15:00,23933.177,23942.188,23890.699,23919.666,0.1805
2025-05-21 15:15,23920.199,23924.166,23880.655,23891.677,0.1876
2025-05-21 15:30,23893.655,23950.799,23893.655,23945.188,0.1748
2025-05-21 15:45,23945.677,23952.688,23922.799,23925.777,0.1836
2025-05-21 16:00,23924.766,23928.788,23901.366,23905.477,0.0661
2025-05-21 18:00,23922.055,23924.199,23901.488,23907.966,0.0096
2025-05-21 18:15,23905.566,23922.477,23905.566,23920.099,0.0068
2025-05-21 18:30,23920.666,23924.999,23915.255,23917.699,0.0064
2025-05-21 18:45,23917.299,23923.599,23913.855,23920.066,0.005
2025-05-21 19:00,23919.388,23928.955,23913.866,23927.888,0.0048
2025-05-21 19:15,23927.699,23943.288,23927.266,23936.399,0.0046
2025-05-21 19:30,23934.955,23935.677,23924.688,23930.877,0.0039
2025-05-21 19:45,23930.299,23934.399,23926.066,23930.166,0.0044
2025-05-21 20:00,23930.999,23950.788,23924.666,23938.799,0.0077
2025-05-21 20:15,23923.799,23947.077,23914.899,23938.577,0.024
2025-05-21 20:30,23938.099,23943.088,23929.077,23943.088,0.0192
2025-05-21 20:45,23944.088,23974.566,23944.055,23972.566,0.0139
2025-05-21 21:00,23972.199,23990.566,23968.699,23981.566,0.0193
2025-05-21 21:15,23982.199,23998.699,23977.555,23980.077,0.0178
2025-05-21 21:30,23979.066,23985.699,23978.066,23984.055,0.0137
2025-05-21 21:45,23985.066,23990.199,23972.577,23973.066,0.0178
2025-05-21 22:00,23974.055,23991.088,23973.077,23982.555,0.0187
2025-05-21 22:15,23982.088,23988.077,23978.555,23981.066,0.0121
2025-05-21 22:30,23981.699,23993.555,23975.588,23982.088,0.0105
2025-05-21 22:45,23981.088,23986.588,23963.088,23967.199,0.007
2025-05-21 23:00,23968.555,23988.199,23968.555,23984.555,0.0077
2025-05-21 23:15,23985.077,23996.699,23984.555,23990.088,0.0101
2025-05-21 23:30,23989.588,23992.577,23975.088,23986.099,0.0142
2025-05-21 23:45,23986.588,23988.588,23971.577,23976.566,0.0146
2025-05-22 00:00,23976.199,23988.599,23971.088,23971.088,0.0101
2025-05-22 00:15,23969.599,23974.699,23959.555,23962.066,0.0098
2025-05-22 00:30,23961.577,23973.088,23956.088,23956.088,0.0094
2025-05-22 00:45,23956.566,23964.099,23938.077,23958.099,0.0127
2025-05-22 01:00,23957.699,23958.055,23931.055,23942.088,0.0133
2025-05-22 01:15,23941.066,23954.577,23931.199,23946.566,0.0143
2025-05-22 01:30,23947.566,23960.588,23941.199,23949.066,0.0171
2025-05-22 01:45,23948.577,23991.699,23948.577,23969.599,0.0178
2025-05-22 02:00,23970.055,23985.688,23949.688,23971.666,0.0416
2025-05-22 02:15,23969.688,23976.199,23959.699,23963.177,0.0382
2025-05-22 02:30,23962.155,23989.699,23960.299,23988.677,0.047
2025-05-22 02:45,23988.177,24014.799,23984.699,24007.766,0.0475
2025-05-22 03:00,24009.777,24040.277,23990.766,23991.788,0.1624
2025-05-22 03:15,23991.255,23999.899,23958.766,23974.255,0.1102
2025-05-22 03:30,23963.766,23967.255,23918.399,23929.899,0.145
2025-05-22 03:45,23929.255,23944.899,23908.899,23933.266,0.0944
2025-05-22 04:00,23931.755,23947.255,23894.266,23899.299,0.1147
2025-05-22 04:15,23900.288,23964.266,23900.288,23956.266,0.0996
2025-05-22 04:30,23955.766,23984.288,23953.766,23980.299,0.1012
2025-05-22 04:45,23978.799,23979.299,23956.799,23957.277,0.0894
2025-05-22 05:00,23956.799,23964.299,23916.266,23926.788,0.0918
2025-05-22 05:15,23927.277,23940.766,23909.266,23937.788,0.0803
2025-05-22 05:30,23938.755,23950.299,23923.788,23930.288,0.0739
2025-05-22 05:45,23930.755,23936.399,23911.799,23922.277,0.0614
2025-05-22 06:00,23921.755,23930.788,23875.299,23924.766,0.0773
2025-05-22 06:15,23924.299,23946.766,23916.266,23933.777,0.0646
2025-05-22 06:30,23934.799,23938.755,23903.299,23908.777,0.0691
2025-05-22 06:45,23909.755,23918.399,23893.277,23901.288,0.0817
2025-05-22 07:00,23902.399,23940.788,23893.266,23908.288,0.0966
2025-05-22 07:15,23906.799,23927.277,23900.777,23907.799,0.0892
2025-05-22 07:30,23907.399,23926.788,23898.255,23906.277,0.0851
2025-05-22 07:45,23905.788,23908.777,23857.399,23857.399,0.1205
2025-05-22 08:00,23859.277,23877.255,23843.255,23843.799,0.1313
2025-05-22 08:15,23844.255,23864.899,23838.266,23850.277,0.1158
2025-05-22 08:30,23849.788,23909.399,23849.788,23902.399,0.1272
2025-05-22 08:45,23902.788,23932.777,23895.777,23925.788,0.1134
2025-05-22 09:00,23926.766,23950.399,23922.755,23936.288,0.1069
2025-05-22 09:15,23936.799,23938.788,23907.266,23913.299,0.105
2025-05-22 09:30,23914.266,23931.399,23886.788,23898.799,0.2048
2025-05-22 09:45,23895.288,23918.755,23867.755,23904.299,0.2438
2025-05-22 10:00,23905.288,23965.399,23903.766,23954.255,0.1999
2025-05-22 10:15,23953.299,23966.277,23945.255,23960.755,0.1741
2025-05-22 10:30,23960.266,23973.399,23944.777,23962.788,0.178
2025-05-22 10:45,23963.755,23980.777,23950.255,23979.288,0.1624
2025-05-22 11:00,23978.799,24014.899,23978.766,24003.255,0.1519
2025-05-22 11:15,24004.277,24027.277,23995.299,24004.299,0.1248
2025-05-22 11:30,24001.788,24017.655,23993.188,24011.299,0.146
2025-05-22 11:45,24010.666,24017.655,23999.655,24017.655,0.1078
2025-05-22 12:00,24016.666,24034.199,24007.655,24032.688,0.1078
2025-05-22 12:15,24032.166,24044.299,24018.155,24020.688,0.1171
2025-05-22 12:30,24021.699,24023.199,24010.655,24015.188,0.1114
2025-05-22 12:45,24015.688,24018.177,23993.666,23998.688,0.1004
2025-05-22 13:00,23999.677,24005.688,23991.166,23995.655,0.0816
2025-05-22 13:15,23995.199,24053.155,23995.199,24043.188,0.095
2025-05-22 13:30,24042.666,24061.699,24037.699,24061.177,0.0893
2025-05-22 13:45,24061.688,24069.299,24050.799,24058.799,0.0919
2025-05-22 14:00,24058.155,24067.199,24055.155,24065.177,0.1007
2025-05-22 14:15,24064.655,24074.199,24057.199,24065.177,0.0887
2025-05-22 14:30,24064.677,24067.299,24053.155,24057.177,0.0782
2025-05-22 14:45,24057.677,24077.188,24051.699,24071.177,0.0709
2025-05-22 15:00,24070.688,24080.666,24067.655,24079.655,0.0877
2025-05-22 15:15,24080.299,24086.299,24069.688,24083.299,0.0655
2025-05-22 15:30,24082.799,24082.799,24045.666,24046.688,0.0787
2025-05-22 15:45,24046.166,24064.177,24017.777,24029.799,0.1454
2025-05-22 16:00,24026.777,24037.899,24025.399,24028.299,0.0294
2025-05-22 18:00,24048.866,24052.799,24045.199,24047.188,0.0029
2025-05-22 18:15,24047.599,24051.099,24040.566,24041.688,0.0035
2025-05-22 18:30,24041.988,24042.099,24032.055,24034.199,0.0029
2025-05-22 18:45,24033.477,24034.299,24005.499,24006.788,0.0061
2025-05-22 19:00,24006.088,24017.777,24000.577,24017.777,0.005
2025-05-22 19:15,24018.899,24028.099,24017.755,24025.999,0.003
2025-05-22 19:30,24026.999,24029.355,24016.955,24020.355,0.003
2025-05-22 19:45,24020.066,24036.755,24018.955,24034.677,0.0039
2025-05-22 20:00,24036.077,24051.299,24034.077,24047.199,0.0073
2025-05-22 20:15,24052.755,24065.199,24040.277,24065.055,0.0154
2025-05-22 20:30,24065.588,24069.555,24055.566,24059.588,0.0149
2025-05-22 20:45,24059.077,24072.699,24057.099,24071.066,0.0124
2025-05-22 21:00,24070.699,24072.699,24047.077,24058.599,0.0169
2025-05-22 21:15,24060.555,24066.077,24053.199,24065.566,0.0148
2025-05-22 21:30,24066.088,24068.199,24050.088,24055.599,0.0146
2025-05-22 21:45,24056.099,24057.599,24049.055,24052.055,0.0164
2025-05-22 22:00,24051.588,24066.588,24051.055,24066.588,0.0123
2025-05-22 22:15,24067.566,24067.699,24060.066,24065.088,0.0101
2025-05-22 22:30,24064.588,24065.588,24050.566,24050.599,0.0083
2025-05-22 22:45,24050.199,24057.599,24050.066,24054.055,0.0095
2025-05-22 23:00,24054.599,24061.699,24048.588,24050.577,0.0116
2025-05-22 23:15,24050.088,24057.099,24045.566,24049.055,0.0103
2025-05-22 23:30,24048.577,24049.088,24032.066,24032.066,0.0101
2025-05-22 23:45,24031.566,24046.066,24031.566,24038.599,0.0096
2025-05-23 00:00,24038.077,24038.077,24030.066,24031.088,0.0066
2025-05-23 00:15,24031.699,24032.066,24025.555,24027.099,0.0078
2025-05-23 00:30,24026.577,24028.577,24019.577,24020.055,0.0092
2025-05-23 00:45,24016.599,24020.199,24013.088,24019.588,0.0074
2025-05-23 01:00,24019.088,24027.699,24019.088,24025.555,0.0107
2025-05-23 01:15,24026.055,24036.199,24025.055,24033.088,0.0079
2025-05-23 01:30,24032.555,24033.199,24019.555,24033.199,0.0126
2025-05-23 01:45,24032.066,24033.088,24001.577,24011.599,0.0152
2025-05-23 02:00,24016.577,24021.177,23989.688,23990.688,0.0463
2025-05-23 02:15,23990.299,24000.299,23976.666,23994.177,0.0497
2025-05-23 02:30,23993.799,24022.299,23989.677,24019.177,0.0374
2025-05-23 02:45,24019.688,24019.699,23999.255,24002.266,0.0463
2025-05-23 03:00,24004.266,24082.799,24004.266,24064.788,0.1492
2025-05-23 03:15,24063.777,24124.788,24057.788,24111.799,0.1049
2025-05-23 03:30,24112.899,24129.766,24093.255,24107.399,0.0964
2025-05-23 03:45,24106.255,24115.299,24080.788,24112.277,0.0755
2025-05-23 04:00,24111.277,24141.799,24108.277,24130.777,0.1003
2025-05-23 04:15,24129.755,24143.799,24091.288,24135.288,0.0805
2025-05-23 04:30,24136.399,24143.899,24104.755,24115.299,0.0743
2025-05-23 04:45,24115.799,24120.266,24090.777,24103.399,0.0732
2025-05-23 05:00,24101.255,24102.755,24049.277,24059.766,0.0967
2025-05-23 05:15,24059.255,24068.266,24004.266,24009.399,0.1036
2025-05-23 05:30,24011.799,24056.399,24007.255,24047.288,0.0865
2025-05-23 05:45,24046.766,24092.777,24040.266,24069.288,0.0886
2025-05-23 06:00,24070.255,24086.755,24034.899,24037.266,0.0725
2025-05-23 06:15,24040.288,24048.788,24026.288,24041.788,0.0592
2025-05-23 06:30,24042.288,24051.788,24028.755,24048.766,0.0648
2025-05-23 06:45,24049.266,24049.777,24031.766,24038.899,0.0599
2025-05-23 07:00,24036.288,24052.899,24017.766,24019.755,0.0718
2025-05-23 07:15,24020.399,24023.299,23956.755,23971.799,0.1949
2025-05-23 07:30,23971.266,24003.899,23691.755,23765.899,0.1718
2025-05-23 07:45,23767.277,23789.799,23466.299,23482.766,0.4181
2025-05-23 08:00,23483.799,23530.777,23290.299,23339.755,0.4458
2025-05-23 08:15,23338.899,23500.299,23267.266,23488.777,0.3653
2025-05-23 08:30,23486.277,23530.255,23450.766,23495.266,0.2641
2025-05-23 08:45,23494.777,23496.766,23406.766,23486.788,0.2219
2025-05-23 09:00,23487.299,23490.277,23375.255,23380.799,0.1943
2025-05-23 09:15,23380.299,23521.255,23374.255,23510.266,0.2333
2025-05-23 09:30,23511.788,23612.255,23509.255,23601.299,0.3869
2025-05-23 09:45,23602.299,23607.277,23536.277,23597.266,0.2924
2025-05-23 10:00,23598.755,23653.288,23593.266,23620.899,0.2904
2025-05-23 10:15,23619.755,23640.299,23563.277,23598.766,0.2226
2025-05-23 10:30,23598.255,23667.255,23594.288,23649.777,0.2136
2025-05-23 10:45,23650.255,23675.399,23632.788,23641.288,0.203
2025-05-23 11:00,23643.266,23663.399,23597.255,23616.799,0.2153
2025-05-23 11:15,23615.766,23647.766,23597.288,23612.277,0.1801
2025-05-23 11:30,23610.899,23669.655,23607.188,23649.188,0.1823
2025-05-23 11:45,23649.799,23652.699,23591.677,23598.699,0.1559
2025-05-23 12:00,23598.177,23637.188,23598.177,23602.655,0.1645
2025-05-23 12:15,23602.299,23616.799,23584.199,23603.688,0.1028
2025-05-23 12:30,23602.655,23607.188,23577.155,23600.166,0.1226
2025-05-23 12:45,23599.688,23610.699,23588.299,23598.666,0.1045
2025-05-23 13:00,23597.177,23622.799,23588.666,23613.177,0.1051
2025-05-23 13:15,23610.699,23659.155,23607.666,23653.688,0.0928
2025-05-23 13:30,23653.199,23653.199,23619.199,23627.166,0.0874
2025-05-23 13:45,23626.688,23655.299,23623.166,23642.677,0.0814
2025-05-23 14:00,23642.299,23665.155,23640.188,23657.199,0.0774
2025-05-23 14:15,23656.177,23661.655,23592.699,23610.688,0.167
2025-05-23 14:30,23610.199,23634.177,23610.199,23614.799,0.0986
2025-05-23 14:45,23614.155,23617.188,23598.666,23600.655,0.1073
2025-05-23 15:00,23600.199,23616.699,23582.666,23614.177,0.0947
2025-05-23 15:15,23613.655,23615.699,23562.688,23574.166,0.1045
2025-05-23 15:30,23573.655,23605.666,23569.155,23600.688,0.1195
2025-05-23 15:45,23600.166,23605.899,23568.299,23605.899,0.1412
2025-05-23 16:00,23605.299,23605.299,23605.299,23605.299,0.0001
2025-05-25 18:00,23639.977,23718.488,23637.899,23703.799,0.0157
2025-05-25 18:15,23704.199,23839.699,23696.277,23818.799,0.0233
2025-05-25 18:30,23818.199,23820.455,23774.499,23785.555,0.0125
2025-05-25 18:45,23785.255,23811.988,23785.255,23793.566,0.0128
2025-05-25 19:00,23794.966,23814.199,23794.966,23803.799,0.0096
2025-05-25 19:15,23801.077,23805.299,23792.277,23800.455,0.0064
2025-05-25 19:30,23800.199,23823.299,23792.399,23819.455,0.0089
2025-05-25 19:45,23819.899,23832.177,23804.799,23812.977,0.0093
2025-05-25 20:00,23812.577,23826.177,23802.788,23811.399,0.0125
2025-05-25 20:15,23812.788,23997.788,23796.799,23934.055,0.03
2025-05-25 20:30,23935.555,23938.577,23919.577,23926.199,0.0113
2025-05-25 20:45,23925.577,23937.199,23908.099,23924.199,0.014
2025-05-25 21:00,23923.199,23924.099,23901.699,23915.588,0.0077
2025-05-25 21:15,23916.099,23919.199,23900.599,23903.577,0.012
2025-05-25 21:30,23905.699,23937.099,23898.077,23936.588,0.0122
2025-05-25 21:45,23936.066,23943.199,23925.599,23932.055,0.0106
2025-05-25 22:00,23933.555,23934.055,23917.699,23929.577,0.0094
2025-05-25 22:15,23926.088,23946.599,23923.566,23930.599,0.0144
2025-05-25 22:30,23930.088,23931.599,23899.599,23905.199,0.0133
2025-05-25 22:45,23905.588,23910.566,23896.588,23898.088,0.0146
2025-05-25 23:00,23899.599,23927.699,23897.577,23926.199,0.0118
2025-05-25 23:15,23926.555,23937.588,23925.099,23937.577,0.0081
2025-05-25 23:30,23938.055,23972.199,23938.055,23971.555,0.0091
2025-05-25 23:45,23972.199,23980.199,23961.055,23971.555,0.0064
2025-05-26 00:00,23971.066,23982.555,23956.066,23970.088,0.0079
2025-05-26 00:15,23969.699,23978.588,23966.577,23974.555,0.0077
2025-05-26 00:30,23974.099,23992.699,23971.055,23988.566,0.0103
2025-05-26 00:45,23988.077,24000.066,23982.066,23996.699,0.01
2025-05-26 01:00,23997.077,23999.588,23989.555,23996.699,0.0095
2025-05-26 01:15,23996.199,24004.199,23979.699,23982.088,0.0122
2025-05-26 01:30,23980.099,23980.099,23963.055,23970.588,0.0139
2025-05-26 01:45,23969.566,23977.566,23933.699,23941.088,0.0152
2025-05-26 02:00,23942.699,23985.166,23935.299,23962.799,0.0605
2025-05-26 02:15,23959.155,24010.666,23959.155,24002.199,0.0584
2025-05-26 02:30,24002.799,24010.155,23976.188,24000.166,0.0695
2025-05-26 02:45,24001.177,24019.155,23987.666,23999.766,0.0743
2025-05-26 03:00,23998.899,24042.399,23959.755,23960.899,0.1765
2025-05-26 03:15,23960.266,23990.777,23927.399,23938.399,0.119
2025-05-26 03:30,23938.755,23980.799,23929.255,23975.799,0.1014
2025-05-26 03:45,23978.788,24012.255,23978.288,24007.755,0.0955
2025-05-26 04:00,24008.266,24030.299,24008.266,24028.899,0.0877
2025-05-26 04:15,24028.255,24031.299,23994.288,24010.777,0.0854
2025-05-26 04:30,24011.266,24019.799,23980.399,24019.277,0.0764
2025-05-26 04:45,24019.777,24027.299,23971.266,23981.788,0.0708
2025-05-26 05:00,23980.255,24020.777,23978.755,24015.766,0.0553
2025-05-26 05:15,24016.899,24033.788,24014.399,24014.777,0.0704
2025-05-26 05:30,24015.399,24020.288,23986.277,24003.288,0.0632
2025-05-26 05:45,24003.799,24024.755,24000.277,24020.799,0.0502
2025-05-26 06:00,24021.288,24033.799,24007.788,24027.399,0.0494
2025-05-26 06:15,24028.266,24040.766,24019.288,24027.277,0.0467
2025-05-26 06:30,24026.299,24029.299,23998.255,24014.255,0.0414
2025-05-26 06:45,24014.899,24024.777,24009.288,24013.266,0.0354
2025-05-26 07:00,24012.899,24026.399,23998.277,24020.288,0.042
2025-05-26 07:15,24019.788,24030.399,24017.399,24029.299,0.0282
2025-05-26 07:30,24029.788,24042.399,24016.755,24039.399,0.0398
2025-05-26 07:45,24038.777,24039.788,24017.288,24025.299,0.0335
2025-05-26 08:00,24024.755,24026.288,23992.255,23993.266,0.0488
2025-05-26 08:15,23994.288,23998.899,23983.766,23984.299,0.0491
2025-05-26 08:30,23984.777,24006.399,23957.399,23973.788,0.0577
2025-05-26 08:45,23975.777,23978.299,23955.288,23964.266,0.0472
2025-05-26 09:00,23965.788,23978.777,23964.255,23975.799,0.0479
2025-05-26 09:15,23974.255,23976.899,23957.277,23974.755,0.0611
2025-05-26 09:30,23975.255,24010.399,23973.266,24008.766,0.0714
2025-05-26 09:45,24009.766,24010.399,23984.277,23991.277,0.0656
2025-05-26 10:00,23991.755,24004.899,23973.266,24003.755,0.0775
2025-05-26 10:15,24003.299,24003.788,23985.788,23993.899,0.0646
2025-05-26 10:30,23994.899,24009.277,23989.266,24009.277,0.0696
2025-05-26 10:45,24010.399,24015.255,24000.277,24006.255,0.0652
2025-05-26 11:00,24005.788,24007.399,23969.255,23984.255,0.0846
2025-05-26 11:15,23984.899,24000.399,23969.255,23998.299,0.0629
2025-05-26 11:30,24000.288,24028.799,23994.666,24022.299,0.0707
2025-05-26 11:45,24022.799,24027.799,24016.655,24020.699,0.0319
2025-05-26 12:00,24021.166,24028.188,24016.699,24022.677,0.0329
2025-05-26 12:15,24023.155,24024.299,24004.155,24010.677,0.0242
2025-05-26 12:30,24011.699,24015.299,24007.155,24014.166,0.0216
2025-05-26 12:45,24014.666,24017.677,24004.655,24009.666,0.0263
2025-05-26 13:00,24008.699,24008.699,23996.655,23996.655,0.0116
2025-05-26 13:15,23999.166,24007.666,23994.666,24004.699,0.0073
2025-05-26 13:30,24004.199,24006.655,24000.299,24005.188,0.0092
2025-05-26 13:45,24004.799,24009.799,24003.688,24006.799,0.0062
2025-05-26 14:00,24007.299,24007.799,24003.199,24006.699,0.0091
2025-05-26 14:15,24006.166,24007.677,24002.666,24005.166,0.0043
2025-05-26 14:30,24005.666,24006.299,24004.655,24005.677,0.0131
2025-05-26 14:45,24005.188,24007.688,24005.188,24005.655,0.0042
2025-05-26 15:00,24005.199,24016.299,24005.166,24016.299,0.006
2025-05-26 15:15,24015.688,24017.188,24005.666,24006.655,0.0078
2025-05-26 15:30,24005.677,24007.299,23999.677,24006.666,0.0112
2025-05-26 15:45,24007.666,24011.799,24003.655,24004.899,0.0239
2025-05-26 16:00,24004.266,24004.266,24004.266,24004.266,0.0001
2025-05-26 18:00,23982.177,23992.488,23977.055,23984.966,0.0055
2025-05-26 18:15,23985.288,23991.199,23976.199,23977.377,0.0044
2025-05-26 18:30,23976.899,23977.366,23956.366,23959.099,0.0043
2025-05-26 18:45,23958.788,23963.999,23955.655,23960.077,0.003
2025-05-26 19:00,23961.055,23963.999,23951.966,23957.355,0.0048
2025-05-26 19:15,23957.766,23961.599,23949.855,23955.677,0.0028
2025-05-26 19:30,23956.088,23958.755,23949.577,23950.288,0.0033
2025-05-26 19:45,23950.555,23958.755,23946.166,23958.388,0.0034
2025-05-26 20:00,23957.366,23960.799,23951.155,23957.599,0.006
2025-05-26 20:15,23963.755,23984.766,23955.599,23959.599,0.0203
2025-05-26 20:30,23959.088,23972.088,23956.577,23968.599,0.0127
2025-05-26 20:45,23969.088,24006.199,23967.599,24004.088,0.0125
2025-05-26 21:00,24003.566,24003.588,23974.566,23992.555,0.0175
2025-05-26 21:15,23992.077,23993.088,23981.588,23992.555,0.0187
2025-05-26 21:30,23993.199,24000.699,23973.077,23973.555,0.018
2025-05-26 21:45,23973.055,23973.699,23967.088,23972.077,0.0137
2025-05-26 22:00,23971.577,23984.599,23966.555,23976.099,0.0143
2025-05-26 22:15,23977.088,23984.699,23975.055,23984.699,0.01
2025-05-26 22:30,23985.199,23993.588,23981.588,23986.577,0.0128
2025-05-26 22:45,23987.577,23987.577,23981.055,23981.699,0.0101
2025-05-26 23:00,23982.099,23989.199,23981.577,23988.199,0.0112
2025-05-26 23:15,23987.588,23994.088,23972.055,23972.077,0.0095
2025-05-26 23:30,23972.566,23974.599,23957.599,23962.088,0.0115
2025-05-26 23:45,23962.577,23968.199,23954.555,23960.099,0.0093
2025-05-27 00:00,23959.588,23968.699,23954.099,23968.099,0.011
2025-05-27 00:15,23967.577,23976.088,23965.066,23975.566,0.0047
2025-05-27 00:30,23975.066,23980.088,23970.577,23978.199,0.0106
2025-05-27 00:45,23977.555,23978.699,23974.566,23977.555,0.0049
2025-05-27 01:00,23977.066,23980.599,23968.066,23979.055,0.0138
2025-05-27 01:15,23979.566,24002.077,23975.555,23998.088,0.0137
2025-05-27 01:30,23998.699,24014.088,23993.088,24005.555,0.0146
2025-05-27 01:45,24005.099,24007.199,23994.077,24001.099,0.0181
2025-05-27 02:00,24001.699,24017.699,23985.688,23994.799,0.0424
2025-05-27 02:15,23995.188,24028.699,23995.188,24017.155,0.0413
2025-05-27 02:30,24016.688,24027.799,24010.199,24024.188,0.0354
2025-05-27 02:45,24024.666,24037.699,24002.799,24023.788,0.0461
2025-05-27 03:00,24027.288,24071.788,24019.799,24047.277,0.1708
2025-05-27 03:15,24047.766,24092.755,24042.255,24082.755,0.1204
2025-05-27 03:30,24082.288,24152.266,24077.766,24124.299,0.1211
2025-05-27 03:45,24127.299,24164.266,24114.255,24134.255,0.1154
2025-05-27 04:00,24133.755,24140.299,24100.266,24119.299,0.1279
2025-05-27 04:15,24119.777,24157.788,24111.766,24157.255,0.0822
2025-05-27 04:30,24159.777,24173.255,24123.255,24143.266,0.0844
2025-05-27 04:45,24143.777,24167.266,24133.766,24166.299,0.0728
2025-05-27 05:00,24166.777,24217.299,24160.266,24210.755,0.0935
2025-05-27 05:15,24211.255,24215.899,24183.766,24201.788,0.0826
2025-05-27 05:30,24202.766,24232.299,24197.777,24211.788,0.0851
2025-05-27 05:45,24209.799,24231.788,24205.755,24220.766,0.0656
2025-05-27 06:00,24220.255,24225.755,24185.755,24197.399,0.064
2025-05-27 06:15,24197.799,24214.399,24189.755,24214.399,0.0622
2025-05-27 06:30,24213.777,24230.399,24203.899,24221.277,0.0792
2025-05-27 06:45,24219.288,24226.799,24203.399,24205.899,0.056
2025-05-27 07:00,24206.766,24217.277,24193.788,24215.288,0.0739
2025-05-27 07:15,24215.788,24216.788,24195.277,24207.399,0.0542
2025-05-27 07:30,24206.799,24212.777,24196.277,24204.399,0.0546
2025-05-27 07:45,24203.777,24211.266,24194.277,24203.288,0.0533
2025-05-27 08:00,24202.777,24205.777,24185.799,24189.755,0.0601
2025-05-27 08:15,24189.255,24213.766,24166.266,24194.255,0.0732
2025-05-27 08:30,24193.277,24219.799,24152.255,24156.799,0.0905
2025-05-27 08:45,24157.266,24184.266,24153.266,24174.399,0.084
2025-05-27 09:00,24175.299,24194.755,24172.777,24185.766,0.0841
2025-05-27 09:15,24186.255,24209.799,24183.266,24191.899,0.0917
2025-05-27 09:30,24194.288,24198.255,24158.755,24179.766,0.2099
2025-05-27 09:45,24179.266,24208.277,24177.266,24190.799,0.1265
2025-05-27 10:00,24191.755,24263.288,24191.755,24248.755,0.116
2025-05-27 10:15,24248.266,24301.799,24245.777,24278.266,0.1134
2025-05-27 10:30,24277.766,24286.788,24255.766,24272.399,0.1061
2025-05-27 10:45,24271.777,24282.766,24259.255,24263.799,0.1066
2025-05-27 11:00,24264.799,24274.899,24250.277,24270.777,0.1016
2025-05-27 11:15,24271.277,24274.899,24246.399,24260.299,0.0775
2025-05-27 11:30,24258.788,24259.177,24229.155,24239.199,0.0824
2025-05-27 11:45,24239.688,24246.688,24230.166,24234.199,0.0743
2025-05-27 12:00,24234.688,24267.688,24234.688,24261.188,0.0634
2025-05-27 12:15,24260.655,24277.799,24257.666,24266.155,0.0658
2025-05-27 12:30,24267.166,24291.299,24266.166,24284.177,0.0691
2025-05-27 12:45,24284.655,24285.688,24265.177,24268.677,0.0764
2025-05-27 13:00,24269.166,24272.799,24253.655,24254.166,0.0413
2025-05-27 13:15,24253.688,24258.655,24246.299,24250.177,0.0522
2025-05-27 13:30,24249.699,24256.166,24246.188,24254.299,0.0479
2025-05-27 13:45,24254.699,24267.177,24252.199,24263.299,0.0406
2025-05-27 14:00,24263.655,24267.166,24259.155,24263.655,0.0463
2025-05-27 14:15,24264.155,24264.677,24253.199,24254.177,0.0334
2025-05-27 14:30,24254.677,24259.155,24250.166,24252.199,0.0388
2025-05-27 14:45,24251.799,24258.699,24250.655,24252.666,0.0404
2025-05-27 15:00,24252.188,24265.177,24249.177,24261.177,0.045
2025-05-27 15:15,24260.699,24266.688,24259.155,24263.155,0.0425
2025-05-27 15:30,24264.799,24266.199,24251.299,24263.177,0.06
2025-05-27 15:45,24262.677,24279.188,24258.188,24278.277,0.0803
2025-05-27 16:00,24276.899,24293.788,24267.677,24289.977,0.0287
2025-05-27 18:00,24291.799,24291.799,24284.199,24285.455,0.0019
2025-05-27 18:15,24286.177,24292.399,24284.055,24289.555,0.0033
2025-05-27 18:30,24288.888,24288.888,24282.777,24285.477,0.0019
2025-05-27 18:45,24284.899,24293.077,24284.899,24292.377,0.0013
2025-05-27 19:00,24291.677,24295.499,24290.266,24294.788,0.0019
2025-05-27 19:15,24295.466,24300.288,24290.655,24293.299,0.0018
2025-05-27 19:30,24293.955,24300.299,24292.288,24298.788,0.0011
2025-05-27 19:45,24298.055,24300.166,24292.599,24292.599,0.0026
2025-05-27 20:00,24291.999,24292.588,24279.055,24280.366,0.0053
2025-05-27 20:15,24262.255,24281.055,24247.755,24271.099,0.0171
2025-05-27 20:30,24271.555,24285.077,24271.555,24283.588,0.0114
2025-05-27 20:45,24284.199,24286.077,24275.599,24275.599,0.0142
2025-05-27 21:00,24276.055,24284.199,24269.599,24277.088,0.0172
2025-05-27 21:15,24276.699,24293.055,24276.577,24291.699,0.0159
2025-05-27 21:30,24293.077,24293.077,24276.555,24288.055,0.0113
2025-05-27 21:45,24288.699,24306.088,24281.088,24302.077,0.0151
2025-05-27 22:00,24302.577,24305.555,24285.066,24285.066,0.0142
2025-05-27 22:15,24285.699,24285.699,24265.077,24270.099,0.0079
2025-05-27 22:30,24270.588,24273.699,24266.088,24268.566,0.007
2025-05-27 22:45,24269.099,24269.599,24260.555,24261.055,0.0068
2025-05-27 23:00,24260.588,24267.699,24260.066,24267.066,0.0081
2025-05-27 23:15,24267.588,24274.588,24259.566,24274.588,0.0056
2025-05-27 23:30,24275.199,24279.066,24255.066,24256.199,0.0142
2025-05-27 23:45,24256.599,24260.099,24252.099,24257.699,0.0077
2025-05-28 00:00,24258.088,24262.077,24250.055,24253.588,0.0076
2025-05-28 00:15,24254.088,24254.088,24236.099,24239.088,0.0062
2025-05-28 00:30,24239.599,24241.599,24225.588,24225.588,0.0065
2025-05-28 00:45,24226.588,24232.555,24224.555,24225.588,0.0083
2025-05-28 01:00,24226.099,24233.566,24220.066,24230.055,0.0117
2025-05-28 01:15,24231.199,24243.199,24221.577,24222.577,0.0103
2025-05-28 01:30,24222.199,24238.599,24221.588,24226.699,0.0331
2025-05-28 01:45,24227.555,24234.055,24222.599,24228.099,0.0091
2025-05-28 02:00,24230.588,24245.166,24201.188,24235.677,0.0418
2025-05-28 02:15,24236.188,24251.688,24235.166,24246.688,0.0323
2025-05-28 02:30,24245.299,24245.299,24231.677,24240.666,0.0396
2025-05-28 02:45,24241.199,24253.677,24226.899,24236.266,0.043
2025-05-28 03:00,24234.277,24272.288,24230.255,24266.755,0.1558
2025-05-28 03:15,24267.766,24305.277,24262.755,24287.777,0.1012
2025-05-28 03:30,24288.788,24322.266,24287.766,24318.799,0.0898
2025-05-28 03:45,24319.288,24327.399,24274.899,24298.788,0.0865
2025-05-28 04:00,24298.266,24306.288,24267.755,24280.288,0.0871
2025-05-28 04:15,24281.277,24295.899,24244.266,24244.299,0.0672
2025-05-28 04:30,24244.788,24257.288,24238.255,24246.255,0.075
2025-05-28 04:45,24245.755,24255.266,24182.277,24182.755,0.0743
2025-05-28 05:00,24183.277,24194.788,24157.755,24177.788,0.0938
2025-05-28 05:15,24174.799,24174.799,24134.255,24138.899,0.092
2025-05-28 05:30,24138.288,24187.277,24128.788,24176.777,0.0883
2025-05-28 05:45,24177.255,24201.755,24175.766,24190.788,0.0716
2025-05-28 06:00,24191.299,24195.277,24170.755,24175.788,0.0731
2025-05-28 06:15,24175.288,24190.777,24160.255,24184.799,0.065
2025-05-28 06:30,24185.277,24211.299,24177.299,24199.277,0.0769
2025-05-28 06:45,24199.766,24212.399,24179.255,24198.777,0.0815
2025-05-28 07:00,24202.755,24208.255,24146.777,24151.899,0.0815
2025-05-28 07:15,24152.399,24158.288,24132.777,24152.755,0.0652
2025-05-28 07:30,24153.255,24163.799,24129.899,24130.777,0.0624
2025-05-28 07:45,24131.277,24144.288,24118.755,24137.288,0.0682
2025-05-28 08:00,24136.299,24144.266,24123.299,24127.766,0.0655
2025-05-28 08:15,24126.799,24133.299,24098.777,24116.755,0.08
2025-05-28 08:30,24117.277,24134.277,24102.266,24128.788,0.0671
2025-05-28 08:45,24128.299,24137.788,24071.255,24074.777,0.0781
2025-05-28 09:00,24075.399,24159.266,24072.899,24135.799,0.1045
2025-05-28 09:15,24134.255,24160.277,24128.288,24148.766,0.1037
2025-05-28 09:30,24149.777,24159.899,24131.788,24140.288,0.1583
2025-05-28 09:45,24139.288,24147.299,24112.266,24120.766,0.1601
2025-05-28 10:00,24122.777,24142.277,24107.788,24110.799,0.1373
2025-05-28 10:15,24110.299,24124.766,24090.255,24099.399,0.133
2025-05-28 10:30,24099.755,24105.277,24063.255,24070.899,0.1372
2025-05-28 10:45,24070.299,24081.899,24047.266,24069.255,0.1368
2025-05-28 11:00,24069.755,24106.899,24069.255,24083.277,0.1222
2025-05-28 11:15,24084.277,24092.299,24063.777,24068.399,0.1114
2025-05-28 11:30,24070.288,24073.666,24023.677,24028.155,0.0992
2025-05-28 11:45,24028.688,24056.799,24022.688,24038.799,0.0901
2025-05-28 12:00,24040.188,24080.199,24038.799,24078.177,0.0864
2025-05-28 12:15,24077.699,24082.177,24066.799,24073.188,0.0694
2025-05-28 12:30,24072.177,24091.666,24065.666,24090.688,0.0715
2025-05-28 12:45,24091.188,24092.166,24074.155,24083.655,0.0768
2025-05-28 13:00,24087.188,24111.166,24080.699,24104.666,0.0662
2025-05-28 13:15,24105.177,24114.699,24098.799,24103.155,0.0707
2025-05-28 13:30,24102.677,24104.199,24087.177,24093.199,0.0658
2025-05-28 13:45,24092.666,24104.677,24091.799,24096.199,0.0388
2025-05-28 14:00,24095.166,24108.799,24094.677,24103.677,0.0488
2025-05-28 14:15,24105.199,24108.177,24097.199,24106.677,0.0432
2025-05-28 14:30,24106.188,24112.166,24103.677,24105.299,0.0445
2025-05-28 14:45,24105.655,24105.699,24059.177,24096.155,0.1075
2025-05-28 15:00,24095.177,24124.299,24093.177,24112.699,0.1032
2025-05-28 15:15,24113.666,24116.166,24092.199,24093.799,0.1258
2025-05-28 15:30,24092.688,24100.799,24074.155,24088.688,0.0971
2025-05-28 15:45,24089.155,24096.799,24056.655,24075.266,0.1358
2025-05-28 16:00,24073.799,24080.799,24045.055,24069.755,0.0493
2025-05-28 18:00,24118.155,24131.799,24110.888,24127.999,0.0095
2025-05-28 18:15,24127.677,24132.599,24121.466,24127.688,0.0054
2025-05-28 18:30,24127.399,24153.099,24124.277,24148.166,0.0071
2025-05-28 18:45,24148.855,24193.699,24148.855,24189.577,0.0123
2025-05-28 19:00,24190.288,24320.699,24190.288,24316.855,0.0364
2025-05-28 19:15,24317.199,24358.555,24299.899,24305.699,0.0367
2025-05-28 19:30,24305.266,24355.588,24300.788,24341.455,0.0244
2025-05-28 19:45,24340.855,24343.888,24297.099,24331.877,0.0215
2025-05-28 20:00,24332.477,24346.599,24289.855,24295.799,0.0238
2025-05-28 20:15,24322.788,24338.299,24158.266,24248.099,0.0222
2025-05-28 20:30,24247.699,24287.199,24246.577,24282.555,0.015
2025-05-28 20:45,24283.066,24316.577,24264.077,24267.555,0.0251
2025-05-28 21:00,24265.599,24266.199,24227.577,24238.066,0.0203
2025-05-28 21:15,24238.566,24253.699,24230.699,24252.055,0.0126
2025-05-28 21:30,24252.699,24297.699,24251.577,24293.599,0.0171
2025-05-28 21:45,24293.099,24321.599,24289.199,24311.088,0.0134
2025-05-28 22:00,24310.566,24312.055,24296.599,24299.088,0.0154
2025-05-28 22:15,24299.566,24321.099,24293.599,24312.566,0.0149
2025-05-28 22:30,24311.555,24326.699,24308.566,24325.566,0.0103
2025-05-28 22:45,24325.199,24337.699,24317.555,24318.555,0.0122
2025-05-28 23:00,24319.599,24333.199,24315.577,24332.088,0.0116
2025-05-28 23:15,24332.699,24391.055,24332.699,24369.588,0.0142
2025-05-28 23:30,24369.199,24380.066,24330.555,24330.555,0.0149
2025-05-28 23:45,24330.199,24332.099,24316.566,24326.555,0.009
2025-05-29 00:00,24327.599,24333.199,24304.599,24311.199,0.008
2025-05-29 00:15,24310.599,24313.566,24305.055,24307.566,0.0103
2025-05-29 00:30,24307.077,24330.088,24301.066,24328.599,0.0136
2025-05-29 00:45,24329.077,24339.699,24321.055,24334.088,0.0125
2025-05-29 01:00,24335.077,24347.099,24319.066,24340.555,0.0131
2025-05-29 01:15,24341.099,24368.555,24341.099,24355.577,0.0112
2025-05-29 01:30,24357.099,24362.099,24343.055,24343.599,0.0107
2025-05-29 01:45,24344.066,24344.066,24309.555,24309.588,0.0125
2025-05-29 02:00,24309.055,24329.188,24245.799,24256.677,0.0607
2025-05-29 02:15,24257.677,24295.166,24247.666,24288.799,0.0539
2025-05-29 02:30,24289.177,24315.677,24273.155,24288.166,0.0516
2025-05-29 02:45,24289.177,24312.677,24274.677,24285.266,0.0684
2025-05-29 03:00,24284.899,24297.266,24156.288,24161.399,0.2099
2025-05-29 03:15,24161.766,24196.255,24135.299,24183.255,0.1481
2025-05-29 03:30,24184.288,24223.299,24171.277,24219.288,0.1165
2025-05-29 03:45,24218.755,24248.399,24205.255,24235.766,0.0911
2025-05-29 04:00,24238.766,24239.799,24184.255,24191.299,0.102
2025-05-29 04:15,24190.255,24196.399,24097.288,24098.255,0.0802
2025-05-29 04:30,24096.899,24150.299,24084.788,24143.266,0.1002
2025-05-29 04:45,24142.299,24160.399,24136.277,24152.255,0.0764
2025-05-29 05:00,24152.755,24192.288,24138.266,24179.277,0.0704
2025-05-29 05:15,24180.299,24181.788,24154.799,24167.788,0.0796
2025-05-29 05:30,24168.299,24183.299,24134.766,24149.766,0.0721
2025-05-29 05:45,24150.288,24165.299,24135.899,24148.799,0.0629
2025-05-29 06:00,24148.288,24150.755,24107.266,24114.299,0.086
2025-05-29 06:15,24115.255,24128.766,24101.899,24108.255,0.086
2025-05-29 06:30,24107.277,24119.788,24106.266,24110.799,0.07
2025-05-29 06:45,24111.399,24123.755,24098.799,24123.755,0.071
2025-05-29 07:00,24124.899,24142.399,24114.277,24142.399,0.0562
2025-05-29 07:15,24142.899,24149.288,24106.788,24108.266,0.0595
2025-05-29 07:30,24107.288,24127.255,24094.777,24125.255,0.0805
2025-05-29 07:45,24124.788,24126.755,24087.277,24092.799,0.0836
2025-05-29 08:00,24090.766,24108.777,24056.266,24077.277,0.1349
2025-05-29 08:15,24077.899,24084.299,24052.777,24065.799,0.0811
2025-05-29 08:30,24065.399,24080.799,24014.255,24034.899,0.111
2025-05-29 08:45,24033.899,24059.399,24025.277,24025.277,0.0976
2025-05-29 09:00,24025.777,24052.899,24018.755,24050.277,0.1092
2025-05-29 09:15,24049.288,24057.788,24021.766,24031.766,0.098
2025-05-29 09:30,24033.399,24039.799,23967.288,23972.255,0.2434
2025-05-29 09:45,23972.777,24015.399,23960.277,23983.399,0.1781
2025-05-29 10:00,23981.766,24009.788,23932.766,23964.266,0.2214
2025-05-29 10:15,23964.777,23972.799,23915.255,23959.399,0.2008
2025-05-29 10:30,23957.788,23964.788,23923.899,23939.755,0.179
2025-05-29 10:45,23939.399,23974.399,23930.777,23971.299,0.1505
2025-05-29 11:00,23972.755,23983.766,23948.755,23948.755,0.1501
2025-05-29 11:15,23947.777,23974.399,23937.766,23970.399,0.1331
2025-05-29 11:30,23971.266,23979.655,23925.155,23925.677,0.1481
2025-05-29 11:45,23926.177,23941.188,23854.666,23869.688,0.1616
2025-05-29 12:00,23868.166,23897.299,23839.699,23896.155,0.2166
2025-05-29 12:15,23896.688,23921.799,23895.166,23915.677,0.12
2025-05-29 12:30,23916.799,23941.799,23914.188,23939.666,0.1186
2025-05-29 12:45,23940.166,23949.688,23919.155,23942.666,0.1117
2025-05-29 13:00,23941.177,23963.199,23938.155,23941.166,0.1138
2025-05-29 13:15,23941.666,23951.666,23925.177,23925.177,0.1163
2025-05-29 13:30,23925.799,23937.177,23910.177,23915.188,0.1206
2025-05-29 13:45,23914.655,23922.199,23897.155,23900.155,0.112
2025-05-29 14:00,23899.666,23922.188,23898.666,23911.666,0.1115
2025-05-29 14:15,23912.799,23914.199,23885.188,23896.166,0.1252
2025-05-29 14:30,23896.699,23917.199,23896.188,23909.199,0.0972
2025-05-29 14:45,23909.699,23919.688,23897.166,23903.799,0.088
2025-05-29 15:00,23904.655,23922.799,23899.177,23910.166,0.1321
2025-05-29 15:15,23909.688,23941.666,23908.699,23925.155,0.0822
2025-05-29 15:30,23925.799,23942.199,23923.677,23939.299,0.0986
2025-05-29 15:45,23938.166,23969.655,23937.655,23950.399,0.1393
2025-05-29 16:00,23949.799,23956.377,23927.255,23934.066,0.0348
2025-05-29 18:00,23920.499,23940.955,23908.499,23933.999,0.0052
2025-05-29 18:15,23933.599,23934.588,23911.477,23912.488,0.0073
2025-05-29 18:30,23912.866,23923.699,23905.399,23905.399,0.0064
2025-05-29 18:45,23905.799,23914.999,23899.977,23914.199,0.0062
2025-05-29 19:00,23914.866,23920.988,23909.477,23918.099,0.0062
2025-05-29 19:15,23917.699,23926.699,23913.588,23922.655,0.0039
2025-05-29 19:30,23923.288,23927.399,23901.955,23904.077,0.0057
2025-05-29 19:45,23902.655,23903.399,23893.855,23893.855,0.0091
2025-05-29 20:00,23894.288,23914.166,23893.855,23911.066,0.0108
2025-05-29 20:15,23913.288,23958.199,23903.777,23946.055,0.0186
2025-05-29 20:30,23946.599,23949.555,23937.555,23949.555,0.0166
2025-05-29 20:45,23951.077,23957.099,23945.055,23952.077,0.0209
2025-05-29 21:00,23952.577,23963.088,23899.077,23938.099,0.0349
2025-05-29 21:15,23937.699,23942.577,23914.555,23938.099,0.029
2025-05-29 21:30,23938.555,23946.555,23929.077,23944.088,0.0175
2025-05-29 21:45,23943.199,23943.199,23926.566,23929.566,0.0157
2025-05-29 22:00,23930.088,23942.099,23925.566,23930.555,0.0173
2025-05-29 22:15,23929.055,23942.088,23925.566,23933.699,0.0096
2025-05-29 22:30,23934.099,23939.066,23930.566,23934.588,0.0099
2025-05-29 22:45,23935.099,23935.099,23916.566,23923.055,0.0081
2025-05-29 23:00,23922.577,23936.055,23920.088,23929.555,0.0121
2025-05-29 23:15,23929.077,23930.199,23919.577,23921.099,0.0144
2025-05-29 23:30,23921.699,23930.199,23920.077,23922.566,0.0125
2025-05-29 23:45,23922.088,23927.599,23919.555,23927.599,0.01
2025-05-30 00:00,23928.055,23944.077,23927.577,23943.699,0.0083
2025-05-30 00:15,23944.099,23948.099,23939.055,23941.199,0.0095
2025-05-30 00:30,23940.699,23945.088,23938.055,23939.588,0.007
2025-05-30 00:45,23940.066,23956.199,23938.588,23955.088,0.0073
2025-05-30 01:00,23955.599,23977.588,23950.555,23969.199,0.0156
2025-05-30 01:15,23969.588,23980.699,23968.088,23972.699,0.0142
2025-05-30 01:30,23972.088,24009.577,23967.577,24006.099,0.0181
2025-05-30 01:45,24005.699,24008.066,23983.055,23989.066,0.0224
2025-05-30 02:00,23986.099,24020.699,23986.099,24018.799,0.063
2025-05-30 02:15,24020.655,24028.799,24005.699,24005.699,0.054
2025-05-30 02:30,24003.799,24006.177,23968.677,23969.688,0.0713
2025-05-30 02:45,23971.188,23989.299,23965.655,23977.399,0.0721
2025-05-30 03:00,23974.799,24014.777,23955.288,23985.277,0.217
2025-05-30 03:15,23989.299,24033.288,23986.266,24024.299,0.1457
2025-05-30 03:30,24027.399,24071.299,24027.399,24071.299,0.1385
2025-05-30 03:45,24072.266,24094.399,24062.777,24082.288,0.1206
2025-05-30 04:00,24082.766,24148.299,24082.766,24147.255,0.1398
2025-05-30 04:15,24146.899,24153.777,24119.288,24129.799,0.1249
2025-05-30 04:30,24130.399,24140.899,24105.766,24125.799,0.1093
2025-05-30 04:45,24124.777,24142.899,24116.266,24121.277,0.0875
2025-05-30 05:00,24121.899,24157.766,24121.899,24133.799,0.0859
2025-05-30 05:15,24135.399,24159.788,24125.266,24153.277,0.082
2025-05-30 05:30,24153.899,24180.799,24153.299,24179.266,0.0863
2025-05-30 05:45,24179.755,24184.766,24138.899,24144.788,0.092
2025-05-30 06:00,24145.266,24163.399,24127.799,24127.799,0.0886
2025-05-30 06:15,24131.288,24161.799,24129.755,24156.288,0.0647
2025-05-30 06:30,24156.777,24172.399,24150.788,24157.299,0.0552
2025-05-30 06:45,24156.399,24164.399,24134.266,24149.299,0.0694
2025-05-30 07:00,24150.277,24169.288,24147.266,24157.277,0.0736
2025-05-30 07:15,24157.777,24168.399,24149.755,24150.755,0.0577
2025-05-30 07:30,24149.788,24156.799,24098.399,24102.766,0.075
2025-05-30 07:45,24101.777,24128.788,24100.788,24108.266,0.0762
2025-05-30 08:00,24108.788,24152.399,24016.755,24058.766,0.2233
2025-05-30 08:15,24058.288,24071.399,24019.777,24043.255,0.233
2025-05-30 08:30,24042.799,24111.399,24042.755,24097.399,0.1842
2025-05-30 08:45,24097.788,24110.399,24080.266,24086.799,0.1319
2025-05-30 09:00,24087.788,24119.288,24080.277,24109.299,0.1399
2025-05-30 09:15,24110.266,24137.299,24100.255,24115.299,0.1277
2025-05-30 09:30,24116.788,24119.255,24063.277,24068.799,0.2486
2025-05-30 09:45,24067.777,24091.799,24037.288,24078.266,0.2172
2025-05-30 10:00,24083.255,24114.288,24083.255,24104.266,0.1958
2025-05-30 10:15,24103.777,24106.299,24066.788,24081.788,0.1646
2025-05-30 10:30,24080.799,24095.799,24042.755,24043.399,0.1464
2025-05-30 10:45,24040.399,24046.299,23985.788,23996.777,0.164
2025-05-30 11:00,23995.266,24060.277,23993.255,24041.777,0.1644
2025-05-30 11:15,24041.299,24042.899,23995.788,24006.777,0.1528
2025-05-30 11:30,24007.299,24026.799,23970.666,23979.177,0.2214
2025-05-30 11:45,23977.188,24021.188,23972.166,24004.666,0.1632
2025-05-30 12:00,24006.166,24020.299,23993.699,24010.299,0.1427
2025-05-30 12:15,24009.799,24009.799,23901.166,23923.188,0.1867
2025-05-30 12:30,23922.299,23939.799,23882.699,23917.155,0.2712
2025-05-30 12:45,23917.799,23917.799,23893.299,23915.666,0.2052
2025-05-30 13:00,23914.677,23958.677,23908.799,23940.199,0.1704
2025-05-30 13:15,23938.199,23947.299,23921.799,23941.799,0.1188
2025-05-30 13:30,23940.799,23949.188,23927.666,23927.666,0.092
2025-05-30 13:45,23928.177,23953.699,23921.188,23932.699,0.1126
2025-05-30 14:00,23933.177,23982.677,23932.799,23977.677,0.1218
2025-05-30 14:15,23978.177,24011.799,23970.166,23995.688,0.1528
2025-05-30 14:30,23997.688,24006.666,23985.699,23992.799,0.1223
2025-05-30 14:45,23993.188,24010.299,23991.688,24008.688,0.1055
2025-05-30 15:00,24007.677,24029.799,24005.199,24016.666,0.1139
2025-05-30 15:15,24017.655,24038.688,24016.655,24031.666,0.0991
2025-05-30 15:30,24031.299,24046.799,24018.655,24031.799,0.1331
2025-05-30 15:45,24032.677,24058.677,24023.766,24024.299,0.1752
2025-05-30 16:00,24023.255,24024.777,24023.255,24024.777,0.0004
2025-06-01 18:00,24003.599,24019.199,23991.699,24015.099,0.007
2025-06-01 18:15,24015.788,24017.599,23990.099,23997.155,0.0056
2025-06-01 18:30,23997.599,24002.988,23992.777,23996.455,0.0039
2025-06-01 18:45,23996.899,24000.188,23985.566,23991.755,0.004
2025-06-01 19:00,23991.055,23991.399,23977.777,23983.277,0.0041
2025-06-01 19:15,23983.866,23987.277,23976.077,23977.466,0.0043
2025-06-01 19:30,23976.799,23988.399,23968.955,23986.255,0.0063
2025-06-01 19:45,23986.988,23988.655,23980.477,23986.277,0.0047
2025-06-01 20:00,23986.577,24002.866,23983.166,24000.199,0.0088
2025-06-01 20:15,23995.777,24019.299,23993.899,24007.555,0.0205
2025-06-01 20:30,24008.077,24015.577,24001.699,24005.577,0.0214
2025-06-01 20:45,24006.199,24011.199,23992.066,23997.588,0.0161
2025-06-01 21:00,23998.055,24011.588,23991.699,24005.555,0.0215
2025-06-01 21:15,24005.199,24007.199,23994.555,23995.099,0.0182
2025-06-01 21:30,23995.577,23996.588,23976.066,23977.088,0.02
2025-06-01 21:45,23976.588,23984.588,23973.055,23978.577,0.0209
2025-06-01 22:00,23979.055,23993.077,23977.577,23986.199,0.0208
2025-06-01 22:15,23985.555,23987.699,23975.699,23977.588,0.0149
2025-06-01 22:30,23978.577,23986.599,23977.077,23979.077,0.0142
2025-06-01 22:45,23979.566,23984.088,23970.577,23973.066,0.0157
2025-06-01 23:00,23972.599,23974.699,23947.066,23956.088,0.0191
2025-06-01 23:15,23955.588,23964.588,23951.555,23954.566,0.0163
2025-06-01 23:30,23955.588,23961.199,23952.555,23955.088,0.0109
2025-06-01 23:45,23954.588,23956.588,23941.199,23943.566,0.0131
2025-06-02 00:00,23944.555,23967.077,23942.555,23962.077,0.0092
2025-06-02 00:15,23961.699,23965.566,23958.088,23962.055,0.0087
2025-06-02 00:30,23962.588,23969.599,23959.588,23969.599,0.0095
2025-06-02 00:45,23968.588,23970.577,23952.599,23969.599,0.0094
2025-06-02 01:00,23970.099,23979.577,23966.555,23971.199,0.0106
2025-06-02 01:15,23970.699,23971.199,23952.055,23954.099,0.0157
2025-06-02 01:30,23952.055,23952.599,23919.577,23938.555,0.0199
2025-06-02 01:45,23938.199,23944.699,23932.088,23937.566,0.0136
2025-06-02 02:00,23937.055,23938.655,23866.688,23868.155,0.0601
2025-06-02 02:15,23866.166,23892.666,23858.166,23875.166,0.064
2025-06-02 02:30,23873.688,23904.699,23865.299,23898.155,0.0595
2025-06-02 02:45,23897.666,23906.677,23844.255,23855.255,0.0761
2025-06-02 03:00,23856.266,23989.299,23832.766,23951.288,0.2526
2025-06-02 03:15,23953.777,23969.288,23762.299,23789.799,0.2254
2025-06-02 03:30,23790.799,23882.899,23775.777,23847.788,0.229
2025-06-02 03:45,23841.399,23881.266,23825.399,23833.777,0.188
2025-06-02 04:00,23834.399,23917.788,23828.766,23916.777,0.2053
2025-06-02 04:15,23914.788,23924.399,23880.299,23923.288,0.1604
2025-06-02 04:30,23923.766,23933.399,23896.399,23914.277,0.1435
2025-06-02 04:45,23914.799,23939.777,23899.277,23918.277,0.1231
2025-06-02 05:00,23917.788,23922.788,23878.899,23896.755,0.1402
2025-06-02 05:15,23896.299,23908.766,23879.788,23888.755,0.119
2025-06-02 05:30,23888.399,23913.788,23849.788,23849.788,0.1147
2025-06-02 05:45,23848.755,23864.277,23826.288,23863.288,0.1282
2025-06-02 06:00,23862.788,23894.288,23834.899,23885.755,0.1163
2025-06-02 06:15,23885.299,23888.799,23829.755,23855.766,0.109
2025-06-02 06:30,23855.288,23876.788,23834.755,23861.288,0.0856
2025-06-02 06:45,23859.788,23895.399,23855.777,23894.899,0.0859
2025-06-02 07:00,23894.255,23925.899,23875.266,23916.899,0.1009
2025-06-02 07:15,23914.266,23932.899,23907.266,23907.766,0.0894
2025-06-02 07:30,23907.255,23944.766,23902.788,23916.266,0.0959
2025-06-02 07:45,23915.899,23924.288,23907.777,23916.777,0.0779
2025-06-02 08:00,23919.777,23934.777,23912.755,23923.788,0.0869
2025-06-02 08:15,23922.766,23928.777,23883.255,23900.277,0.0876
2025-06-02 08:30,23900.788,23908.899,23866.255,23907.277,0.0832
2025-06-02 08:45,23906.899,23909.399,23852.288,23886.799,0.0785
2025-06-02 09:00,23886.255,23903.288,23863.799,23888.766,0.126
2025-06-02 09:15,23886.288,23901.799,23855.755,23856.766,0.1202
2025-06-02 09:30,23861.788,23914.266,23829.777,23886.399,0.3102
2025-06-02 09:45,23886.899,23890.299,23761.277,23799.277,0.3077
2025-06-02 10:00,23787.399,23814.299,23734.899,23808.288,0.359
2025-06-02 10:15,23807.788,23889.777,23796.799,23877.255,0.2548
2025-06-02 10:30,23876.777,23932.788,23859.299,23911.766,0.2308
2025-06-02 10:45,23912.788,23955.288,23906.288,23941.288,0.2114
2025-06-02 11:00,23940.899,23972.277,23940.788,23965.399,0.2021
2025-06-02 11:15,23965.799,23974.255,23942.299,23945.277,0.1528
2025-06-02 11:30,23947.277,23951.699,23918.199,23943.155,0.1392
2025-06-02 11:45,23944.188,23965.299,23941.166,23953.799,0.1243
2025-06-02 12:00,23955.299,23960.166,23939.188,23954.177,0.1244
2025-06-02 12:15,23954.688,23962.299,23940.155,23948.299,0.1158
2025-06-02 12:30,23947.688,23965.655,23946.677,23951.299,0.1202
2025-06-02 12:45,23951.699,23974.177,23950.655,23971.688,0.1099
2025-06-02 13:00,23972.188,23997.699,23970.166,23982.666,0.0932
2025-06-02 13:15,23984.188,23991.677,23971.655,23975.677,0.0997
2025-06-02 13:30,23975.188,23986.299,23971.666,23973.677,0.0946
2025-06-02 13:45,23974.166,23988.799,23967.199,23987.688,0.0626
2025-06-02 14:00,23987.299,24027.166,23980.799,24024.177,0.1034
2025-06-02 14:15,24022.177,24069.677,24022.177,24066.166,0.0984
2025-06-02 14:30,24066.666,24074.155,24045.199,24067.188,0.0875
2025-06-02 14:45,24066.677,24075.299,24062.155,24071.299,0.0739
2025-06-02 15:00,24070.677,24080.177,24063.677,24068.188,0.0829
2025-06-02 15:15,24067.655,24086.177,24064.655,24075.155,0.0832
2025-06-02 15:30,24074.699,24075.799,24066.666,24069.799,0.0857
2025-06-02 15:45,24070.655,24075.899,24051.699,24074.266,0.1088
2025-06-02 16:00,24073.288,24086.899,24070.577,24083.466,0.0345
2025-06-02 18:00,24070.799,24071.688,24065.555,24066.988,0.0016
2025-06-02 18:15,24067.677,24071.666,24058.788,24061.466,0.0027
2025-06-02 18:30,24062.177,24065.266,24060.499,24062.855,0.0023
2025-06-02 18:45,24062.599,24064.399,24059.488,24060.177,0.0013
2025-06-02 19:00,24059.788,24068.688,24056.766,24062.499,0.004
2025-06-02 19:15,24061.899,24062.899,24029.299,24062.899,0.0076
2025-06-02 19:30,24063.899,24066.088,24038.955,24046.499,0.0063
2025-06-02 19:45,24046.088,24048.477,24029.899,24042.199,0.0051
2025-06-02 20:00,24042.855,24046.699,24037.688,24045.599,0.0061
2025-06-02 20:15,24039.799,24055.777,24029.066,24029.066,0.0163
2025-06-02 20:30,24029.599,24049.699,24029.199,24046.077,0.0112
2025-06-02 20:45,24045.699,24046.055,24036.099,24039.699,0.0061
2025-06-02 21:00,24038.599,24042.066,24035.599,24037.699,0.0082
2025-06-02 21:15,24038.088,24038.088,24029.055,24036.566,0.0074
2025-06-02 21:30,24037.566,24038.588,24021.099,24028.599,0.0105
2025-06-02 21:45,24026.066,24027.588,24017.555,24021.577,0.0098
2025-06-02 22:00,24022.099,24024.599,24007.199,24008.099,0.0036
2025-06-02 22:15,24008.566,24009.077,23984.077,23984.077,0.0074
2025-06-02 22:30,23983.099,24001.199,23980.066,23998.055,0.0133
2025-06-02 22:45,23998.599,24000.077,23988.588,23991.577,0.0064
2025-06-02 23:00,23991.077,23995.577,23983.066,23983.599,0.0065
2025-06-02 23:15,23984.099,23986.566,23971.099,23973.077,0.0052
2025-06-02 23:30,23972.555,23992.699,23971.566,23991.599,0.0087
2025-06-02 23:45,23992.088,23994.199,23983.566,23987.699,0.0058
2025-06-03 00:00,23988.599,23994.199,23983.599,23986.699,0.0055
2025-06-03 00:15,23985.588,23987.199,23979.199,23981.588,0.0045
2025-06-03 00:30,23980.599,23984.088,23980.099,23984.088,0.0017
2025-06-03 00:45,23984.555,23990.199,23982.066,23990.199,0.0043
2025-06-03 01:00,23991.055,24000.199,23989.699,23999.599,0.0079
2025-06-03 01:15,23999.099,23999.699,23992.099,23993.199,0.0052
2025-06-03 01:30,23993.699,24004.566,23986.066,23995.699,0.0092
2025-06-03 01:45,23995.066,24015.199,23993.588,24015.199,0.0071
2025-06-03 02:00,24015.566,24039.299,24012.677,24014.177,0.045
2025-06-03 02:15,24014.655,24033.699,24010.199,24015.799,0.0304
2025-06-03 02:30,24015.155,24042.699,24014.699,24037.666,0.0323
2025-06-03 02:45,24038.177,24056.199,24036.766,24043.288,0.0372
2025-06-03 03:00,24044.299,24054.766,23993.255,24015.255,0.1771
2025-06-03 03:15,24016.799,24028.899,23815.755,23844.299,0.217
2025-06-03 03:30,23845.755,23930.277,23837.255,23857.799,0.2101
2025-06-03 03:45,23858.277,23902.288,23855.766,23879.277,0.143
2025-06-03 04:00,23880.899,23906.399,23836.299,23861.399,0.1708
2025-06-03 04:15,23860.288,23893.299,23855.255,23859.288,0.1482
2025-06-03 04:30,23855.299,23926.299,23855.299,23901.788,0.1244
2025-06-03 04:45,23900.755,23946.755,23882.255,23937.288,0.1097
2025-06-03 05:00,23936.788,23980.288,23936.766,23972.255,0.1225
2025-06-03 05:15,23973.277,23977.399,23927.777,23928.288,0.0948
2025-06-03 05:30,23927.788,23975.777,23914.766,23967.266,0.0916
2025-06-03 05:45,23966.788,23994.899,23951.277,23960.799,0.0906
2025-06-03 06:00,23961.799,23985.755,23940.255,23953.777,0.0977
2025-06-03 06:15,23953.299,23975.266,23936.799,23975.266,0.0773
2025-06-03 06:30,23973.288,23982.399,23961.266,23966.277,0.0782
2025-06-03 06:45,23967.299,23977.755,23944.777,23973.399,0.0852
2025-06-03 07:00,23975.766,23978.899,23939.766,23944.399,0.1034
2025-06-03 07:15,23943.399,23944.799,23916.766,23940.799,0.0838
2025-06-03 07:30,23939.777,23967.255,23929.766,23961.899,0.0926
2025-06-03 07:45,23964.399,23965.788,23944.788,23955.288,0.0761
2025-06-03 08:00,23955.788,23968.299,23929.766,23937.755,0.0974
2025-06-03 08:15,23936.755,23967.899,23932.299,23963.399,0.0919
2025-06-03 08:30,23963.766,23984.799,23960.766,23965.299,0.0965
2025-06-03 08:45,23964.766,23988.255,23962.255,23979.766,0.1033
2025-06-03 09:00,23980.777,24000.788,23978.255,23979.766,0.0847
2025-06-03 09:15,23983.277,23986.899,23944.266,23966.899,0.0893
2025-06-03 09:30,23968.766,24019.788,23949.799,24013.799,0.232
2025-06-03 09:45,24013.266,24020.399,23985.777,23989.277,0.1793
2025-06-03 10:00,23988.777,24015.277,23968.777,24003.288,0.2069
2025-06-03 10:15,24001.277,24036.266,23997.755,24031.777,0.1758
2025-06-03 10:30,24031.277,24039.799,23998.766,24030.399,0.1684
2025-06-03 10:45,24030.766,24037.299,24016.777,24019.766,0.1421
2025-06-03 11:00,24021.288,24066.899,24019.755,24066.766,0.137
2025-06-03 11:15,24066.299,24092.755,24046.766,24083.755,0.1085
2025-06-03 11:30,24084.766,24105.688,24077.299,24101.299,0.0954
2025-06-03 11:45,24100.688,24108.799,24087.699,24105.299,0.0886
2025-06-03 12:00,24104.199,24107.799,24094.155,24102.155,0.0714
2025-06-03 12:15,24101.699,24112.299,24094.177,24107.799,0.0743
2025-06-03 12:30,24107.166,24116.188,24104.666,24108.699,0.0656
2025-06-03 12:45,24109.299,24119.299,24106.155,24116.299,0.0529
2025-06-03 13:00,24117.155,24125.177,24109.655,24124.688,0.0724
2025-06-03 13:15,24125.177,24127.188,24118.188,24122.166,0.052
2025-06-03 13:30,24121.699,24133.199,24116.155,24123.299,0.0666
2025-06-03 13:45,24122.655,24129.299,24117.166,24120.688,0.0763
2025-06-03 14:00,24121.299,24123.177,24097.688,24111.177,0.1444
2025-06-03 14:15,24110.688,24123.799,24105.699,24122.799,0.1126
2025-06-03 14:30,24122.155,24130.666,24118.699,24130.666,0.0739
2025-06-03 14:45,24130.199,24133.299,24122.655,24130.188,0.0536
2025-06-03 15:00,24129.677,24132.299,24116.166,24126.799,0.0694
2025-06-03 15:15,24127.188,24133.177,24122.699,24131.166,0.0661
2025-06-03 15:30,24129.177,24142.177,24123.655,24128.188,0.065
2025-06-03 15:45,24128.699,24135.155,24111.166,24131.777,0.1015
2025-06-03 16:00,24132.299,24135.677,24118.755,24123.577,0.0394
2025-06-03 18:00,24135.177,24140.955,24132.155,24138.855,0.0022
2025-06-03 18:15,24139.266,24152.977,24135.455,24152.666,0.0035
2025-06-03 18:30,24152.988,24159.199,24152.277,24154.966,0.0025
2025-06-03 18:45,24155.699,24155.799,24150.266,24150.266,0.0021
2025-06-03 19:00,24150.966,24156.355,24141.488,24152.966,0.0049
2025-06-03 19:15,24152.277,24156.499,24148.977,24154.688,0.0022
2025-06-03 19:30,24154.499,24157.199,24145.599,24148.999,0.0036
2025-06-03 19:45,24148.555,24152.999,24142.866,24149.588,0.0054
2025-06-03 20:00,24150.099,24161.099,24142.177,24145.888,0.0111
2025-06-03 20:15,24139.255,24143.755,24129.755,24130.566,0.0186
2025-06-03 20:30,24131.199,24139.699,24123.555,24137.555,0.0096
2025-06-03 20:45,24138.055,24146.077,24127.099,24132.577,0.0127
2025-06-03 21:00,24132.088,24138.588,24131.566,24136.199,0.0125
2025-06-03 21:15,24137.077,24144.699,24132.555,24135.588,0.0107
2025-06-03 21:30,24136.199,24141.199,24129.555,24130.199,0.0167
2025-06-03 21:45,24130.588,24139.199,24129.077,24137.577,0.0091
2025-06-03 22:00,24137.099,24137.099,24129.699,24133.555,0.0076
2025-06-03 22:15,24131.588,24138.199,24128.055,24135.577,0.0088
2025-06-03 22:30,24136.099,24141.199,24130.599,24132.077,0.0087
2025-06-03 22:45,24132.577,24134.699,24131.066,24132.066,0.003
2025-06-03 23:00,24133.066,24141.599,24130.699,24141.577,0.0047
2025-06-03 23:15,24140.566,24147.555,24138.199,24140.699,0.0055
2025-06-03 23:30,24141.088,24144.599,24130.077,24144.055,0.0098
2025-06-03 23:45,24144.566,24152.599,24144.066,24150.566,0.0048
2025-06-04 00:00,24148.699,24158.599,24144.055,24155.555,0.0074
2025-06-04 00:15,24156.055,24159.699,24153.088,24154.199,0.0038
2025-06-04 00:30,24154.566,24154.599,24147.077,24149.699,0.005
2025-06-04 00:45,24150.099,24154.199,24147.066,24148.599,0.0041
2025-06-04 01:00,24148.099,24168.199,24144.066,24165.588,0.007
2025-06-04 01:15,24165.077,24169.577,24158.599,24164.099,0.0073
2025-06-04 01:30,24163.699,24180.099,24157.566,24180.099,0.0122
2025-06-04 01:45,24179.099,24194.199,24176.699,24194.199,0.0128
2025-06-04 02:00,24195.599,24230.677,24195.599,24221.699,0.0531
2025-06-04 02:15,24222.699,24224.199,24177.655,24191.199,0.0584
2025-06-04 02:30,24191.799,24218.666,24189.299,24212.299,0.0442
2025-06-04 02:45,24211.699,24248.799,24206.299,24242.899,0.0619
2025-06-04 03:00,24243.255,24282.755,24207.777,24231.777,0.2407
2025-06-04 03:15,24228.399,24272.399,24222.299,24269.799,0.1673
2025-06-04 03:30,24270.899,24293.799,24253.255,24258.755,0.1286
2025-06-04 03:45,24261.399,24305.277,24242.255,24298.788,0.1174
2025-06-04 04:00,24297.777,24314.899,24281.266,24306.277,0.1488
2025-06-04 04:15,24306.777,24314.799,24282.899,24291.299,0.108
2025-06-04 04:30,24290.755,24311.266,24268.799,24302.277,0.119
2025-06-04 04:45,24303.255,24325.399,24290.766,24302.399,0.1076
2025-06-04 05:00,24302.777,24331.777,24291.277,24326.288,0.1093
2025-06-04 05:15,24326.799,24343.399,24322.255,24336.288,0.1015
2025-06-04 05:30,24335.799,24345.788,24327.277,24329.777,0.09
2025-06-04 05:45,24330.266,24330.799,24247.766,24258.799,0.1039
2025-06-04 06:00,24259.266,24272.299,24205.399,24220.788,0.1249
2025-06-04 06:15,24219.799,24259.766,24209.799,24252.788,0.1193
2025-06-04 06:30,24252.288,24256.277,24231.399,24242.755,0.0854
2025-06-04 06:45,24242.255,24264.399,24234.899,24257.777,0.0829
2025-06-04 07:00,24259.788,24265.277,24214.799,24225.755,0.0904
2025-06-04 07:15,24225.277,24230.266,24207.755,24215.777,0.076
2025-06-04 07:30,24216.255,24256.255,24206.755,24252.266,0.0802
2025-06-04 07:45,24251.755,24259.899,24240.266,24241.799,0.0772
2025-06-04 08:00,24242.777,24250.299,24223.766,24225.766,0.0677
2025-06-04 08:15,24226.299,24226.299,24151.777,24183.799,0.179
2025-06-04 08:30,24184.899,24211.299,24177.266,24193.266,0.1376
2025-06-04 08:45,24192.788,24217.777,24181.777,24214.766,0.1223
2025-06-04 09:00,24214.266,24222.299,24178.255,24188.777,0.1094
2025-06-04 09:15,24192.277,24198.766,24133.755,24142.788,0.133
2025-06-04 09:30,24140.766,24188.788,24123.777,24151.755,0.1954
2025-06-04 09:45,24149.777,24211.777,24149.777,24202.799,0.171
2025-06-04 10:00,24196.399,24217.266,24147.266,24205.277,0.2641
2025-06-04 10:15,24204.777,24249.266,24199.255,24245.777,0.1754
2025-06-04 10:30,24245.266,24265.288,24233.266,24246.266,0.1448
2025-06-04 10:45,24247.266,24261.755,24222.277,24244.788,0.1489
2025-06-04 11:00,24245.766,24281.255,24240.788,24274.288,0.1247
2025-06-04 11:15,24274.777,24282.288,24254.288,24259.255,0.159
2025-06-04 11:30,24260.288,24279.688,24250.155,24260.177,0.1356
2025-06-04 11:45,24259.666,24287.188,24257.688,24271.666,0.1319
2025-06-04 12:00,24270.177,24279.666,24245.655,24249.677,0.137
2025-06-04 12:15,24250.688,24269.299,24249.199,24259.299,0.1025
2025-06-04 12:30,24258.677,24270.799,24255.688,24268.655,0.0998
2025-06-04 12:45,24268.299,24277.699,24266.655,24271.666,0.0689
2025-06-04 13:00,24273.188,24288.188,24271.688,24280.699,0.0594
2025-06-04 13:15,24281.177,24285.299,24274.188,24280.188,0.0401
2025-06-04 13:30,24279.799,24291.699,24279.655,24290.799,0.0661
2025-06-04 13:45,24289.655,24295.677,24285.655,24290.155,0.0474
2025-06-04 14:00,24289.655,24296.666,24281.155,24287.177,0.059
2025-06-04 14:15,24286.699,24295.299,24279.699,24286.666,0.0635
2025-06-04 14:30,24286.166,24287.688,24267.655,24286.666,0.0565
2025-06-04 14:45,24284.677,24286.699,24270.177,24273.199,0.081
2025-06-04 15:00,24272.666,24281.699,24268.799,24277.688,0.0674
2025-06-04 15:15,24277.199,24287.299,24268.688,24285.655,0.0692
2025-06-04 15:30,24284.666,24290.799,24275.677,24276.177,0.0799
2025-06-04 15:45,24275.699,24280.699,24258.266,24258.788,0.121
2025-06-04 16:00,24257.755,24263.866,24252.366,24259.799,0.0148
2025-06-04 18:00,24252.199,24260.099,24250.755,24258.699,0.0029
2025-06-04 18:15,24259.288,24263.499,24255.855,24261.999,0.0022
2025-06-04 18:30,24262.655,24270.466,24259.199,24260.288,0.0032
2025-06-04 18:45,24260.588,24260.866,24256.877,24257.455,0.0016
2025-06-04 19:00,24258.155,24262.255,24252.066,24254.766,0.0027
2025-06-04 19:15,24255.599,24256.899,24249.677,24253.455,0.0018
2025-06-04 19:30,24252.799,24254.099,24249.388,24254.099,0.0014
2025-06-04 19:45,24253.788,24256.899,24249.366,24252.066,0.003
2025-06-04 20:00,24251.399,24262.266,24250.666,24262.266,0.0047
2025-06-04 20:15,24268.899,24288.066,24261.299,24287.588,0.0087
2025-06-04 20:30,24286.077,24289.555,24279.555,24281.199,0.0076
2025-06-04 20:45,24280.077,24283.099,24271.066,24274.199,0.0051
2025-06-04 21:00,24274.599,24275.577,24268.555,24272.555,0.0073
2025-06-04 21:15,24272.199,24276.088,24263.566,24269.566,0.0094
2025-06-04 21:30,24270.066,24274.699,24261.099,24273.077,0.0103
2025-06-04 21:45,24273.588,24284.566,24272.066,24283.699,0.0086
2025-06-04 22:00,24287.088,24287.588,24273.577,24277.199,0.0061
2025-06-04 22:15,24276.577,24280.066,24272.055,24272.099,0.0059
2025-06-04 22:30,24271.699,24284.055,24270.566,24276.099,0.0046
2025-06-04 22:45,24275.555,24278.088,24274.588,24276.066,0.0043
2025-06-04 23:00,24276.566,24284.699,24273.055,24282.566,0.0031
2025-06-04 23:15,24283.055,24285.199,24280.588,24285.199,0.0028
2025-06-04 23:30,24283.077,24289.566,24283.077,24286.555,0.0058
2025-06-04 23:45,24285.566,24286.699,24281.099,24282.555,0.0065
2025-06-05 00:00,24281.066,24281.599,24273.599,24276.577,0.0029
2025-06-05 00:15,24277.599,24284.055,24276.077,24276.599,0.003
2025-06-05 00:30,24276.077,24279.066,24274.055,24274.588,0.0022
2025-06-05 00:45,24274.199,24275.699,24272.699,24273.077,0.0011
2025-06-05 01:00,24273.555,24273.555,24261.066,24271.066,0.0063
2025-06-05 01:15,24271.555,24273.588,24264.199,24265.199,0.0051
2025-06-05 01:30,24266.055,24266.077,24251.588,24258.566,0.0067
2025-06-05 01:45,24259.066,24260.555,24250.588,24260.199,0.005
2025-06-05 02:00,24256.555,24261.688,24237.177,24245.655,0.0362
2025-06-05 02:15,24245.155,24254.799,24242.199,24253.188,0.0299
2025-06-05 02:30,24250.688,24266.799,24239.666,24241.799,0.0305
2025-06-05 02:45,24242.299,24251.299,24240.677,24250.766,0.0302
2025-06-05 03:00,24251.766,24306.288,24248.777,24289.399,0.1841
2025-06-05 03:15,24286.277,24323.799,24273.277,24313.299,0.1208
2025-06-05 03:30,24312.777,24330.899,24290.399,24325.255,0.1104
2025-06-05 03:45,24324.788,24342.266,24301.266,24337.899,0.1048
2025-06-05 04:00,24339.788,24355.899,24327.755,24335.255,0.1031
2025-06-05 04:15,24335.799,24399.755,24332.266,24394.899,0.0817
2025-06-05 04:30,24396.399,24397.255,24367.799,24382.755,0.0848
2025-06-05 04:45,24381.799,24383.266,24348.399,24358.399,0.0911
2025-06-05 05:00,24358.788,24375.799,24343.277,24366.766,0.0902
2025-06-05 05:15,24364.755,24387.788,24359.399,24364.766,0.0841
2025-06-05 05:30,24364.277,24376.299,24356.899,24367.399,0.0755
2025-06-05 05:45,24366.799,24372.288,24358.399,24361.766,0.0649
2025-06-05 06:00,24362.277,24380.788,24358.255,24377.766,0.0576
2025-06-05 06:15,24378.299,24387.288,24373.755,24374.277,0.0467
2025-06-05 06:30,24373.799,24381.788,24345.766,24349.399,0.0757
2025-06-05 06:45,24349.799,24354.755,24340.766,24349.799,0.0686
2025-06-05 07:00,24349.255,24358.899,24321.777,24321.777,0.0806
2025-06-05 07:15,24322.899,24341.799,24321.788,24325.777,0.0748
2025-06-05 07:30,24327.755,24351.266,24317.755,24331.288,0.0748
2025-06-05 07:45,24332.277,24342.788,24328.255,24336.299,0.0809
2025-06-05 08:00,24334.299,24378.277,24308.277,24375.255,0.08
2025-06-05 08:15,24372.755,24400.277,24371.277,24394.766,0.0854
2025-06-05 08:30,24397.777,24397.777,24352.899,24355.266,0.1352
2025-06-05 08:45,24355.766,24489.788,24351.799,24410.399,0.2494
2025-06-05 09:00,24414.255,24424.288,24315.766,24328.799,0.1632
2025-06-05 09:15,24329.777,24329.799,24244.766,24274.255,0.1991
2025-06-05 09:30,24278.788,24301.277,24242.288,24280.255,0.2984
2025-06-05 09:45,24279.788,24291.766,24217.399,24226.277,0.2746
2025-06-05 10:00,24225.255,24266.266,24223.255,24240.266,0.2563
2025-06-05 10:15,24239.777,24293.788,24233.788,24291.399,0.1799
2025-06-05 10:30,24291.766,24370.799,24246.899,24328.399,0.2749
2025-06-05 10:45,24329.399,24358.788,24316.255,24340.777,0.1933
2025-06-05 11:00,24341.755,24347.777,24290.788,24300.255,0.1475
2025-06-05 11:15,24300.788,24336.799,24300.788,24325.277,0.1375
2025-06-05 11:30,24322.766,24340.188,24310.688,24317.677,0.1127
2025-06-05 11:45,24317.177,24331.688,24298.188,24324.699,0.1042
2025-06-05 12:00,24326.799,24332.677,24309.666,24315.166,0.103
2025-06-05 12:15,24314.666,24317.188,24281.666,24311.299,0.1417
2025-06-05 12:30,24312.199,24317.688,24284.188,24287.799,0.0971
2025-06-05 12:45,24287.199,24287.199,24222.299,24236.699,0.225
2025-06-05 13:00,24235.677,24277.166,24224.799,24275.299,0.134
2025-06-05 13:15,24276.177,24301.688,24276.177,24301.177,0.0844
2025-06-05 13:30,24300.688,24315.166,24300.688,24309.299,0.0818
2025-06-05 13:45,24308.677,24309.299,24274.699,24280.655,0.1062
2025-06-05 14:00,24281.166,24288.688,24253.166,24259.188,0.156
2025-06-05 14:15,24257.677,24274.699,24200.688,24271.655,0.1294
2025-06-05 14:30,24272.177,24290.299,24261.699,24271.199,0.1092
2025-06-05 14:45,24269.677,24276.688,24257.677,24259.799,0.1159
2025-06-05 15:00,24259.177,24269.655,24235.655,24239.666,0.1577
2025-06-05 15:15,24239.188,24248.299,24179.166,24218.799,0.2774
2025-06-05 15:30,24220.655,24264.799,24219.655,24242.188,0.2024
2025-06-05 15:45,24242.655,24257.299,24228.188,24234.766,0.221
2025-06-05 16:00,24234.766,24254.399,24229.277,24239.099,0.0392
2025-06-05 18:00,24208.388,24213.866,24206.366,24213.199,0.0022
2025-06-05 18:15,24213.899,24226.777,24213.166,24226.055,0.003
2025-06-05 18:30,24226.755,24229.477,24220.566,24224.499,0.0026
2025-06-05 18:45,24224.688,24241.366,24222.655,24241.199,0.0032
2025-06-05 19:00,24240.377,24245.299,24238.355,24243.299,0.004
2025-06-05 19:15,24243.499,24246.177,24230.866,24239.399,0.0048
2025-06-05 19:30,24239.955,24247.999,24235.888,24244.077,0.0037
2025-06-05 19:45,24243.388,24246.977,24218.799,24220.088,0.0056
2025-06-05 20:00,24221.077,24249.399,24220.666,24245.555,0.0081
2025-06-05 20:15,24248.399,24280.066,24248.399,24267.555,0.0166
2025-06-05 20:30,24267.088,24284.088,24256.599,24273.066,0.0168
2025-06-05 20:45,24271.566,24278.199,24260.199,24276.199,0.0137
2025-06-05 21:00,24277.077,24277.566,24267.599,24274.599,0.0155
2025-06-05 21:15,24274.199,24280.055,24258.699,24268.055,0.0102
2025-06-05 21:30,24267.566,24286.088,24261.577,24285.599,0.0107
2025-06-05 21:45,24286.055,24286.566,24260.055,24261.699,0.0103
2025-06-05 22:00,24262.588,24264.077,24256.577,24261.077,0.0081
2025-06-05 22:15,24262.055,24273.588,24262.055,24264.066,0.0047
2025-06-05 22:30,24264.588,24266.199,24256.055,24257.699,0.0061
2025-06-05 22:45,24258.588,24264.566,24256.055,24258.099,0.0045
2025-06-05 23:00,24258.566,24260.699,24249.577,24257.066,0.0073
2025-06-05 23:15,24256.599,24272.566,24256.588,24260.588,0.0077
2025-06-05 23:30,24260.077,24272.555,24258.055,24272.555,0.0089
2025-06-05 23:45,24273.099,24275.088,24267.055,24271.199,0.0055
2025-06-06 00:00,24270.088,24278.077,24262.588,24273.588,0.0077
2025-06-06 00:15,24274.099,24276.699,24262.199,24269.055,0.0049
2025-06-06 00:30,24270.099,24280.566,24257.555,24280.088,0.0079
2025-06-06 00:45,24280.566,24307.077,24280.566,24306.599,0.0073
2025-06-06 01:00,24305.588,24321.077,24302.088,24302.088,0.0085
2025-06-06 01:15,24303.099,24309.099,24297.099,24303.088,0.0084
2025-06-06 01:30,24302.088,24302.577,24288.588,24299.577,0.0034
2025-06-06 01:45,24305.199,24311.199,24296.077,24305.555,0.0103
2025-06-06 02:00,24308.077,24316.188,24279.666,24285.299,0.0386
2025-06-06 02:15,24284.799,24295.699,24279.155,24290.188,0.0406
2025-06-06 02:30,24289.688,24308.799,24286.166,24286.199,0.0446
2025-06-06 02:45,24285.699,24308.277,24279.699,24300.755,0.0426
2025-06-06 03:00,24301.755,24323.766,24245.788,24278.788,0.1746
2025-06-06 03:15,24279.399,24281.766,24229.288,24237.399,0.1228
2025-06-06 03:30,24237.799,24258.755,24210.399,24240.899,0.1102
2025-06-06 03:45,24244.288,24260.755,24227.788,24232.277,0.0877
2025-06-06 04:00,24233.266,24264.277,24213.255,24248.277,0.0954
2025-06-06 04:15,24248.799,24280.755,24243.755,24268.266,0.0895
2025-06-06 04:30,24267.799,24274.788,24253.255,24265.266,0.0887
2025-06-06 04:45,24266.277,24273.399,24257.788,24271.788,0.0715
2025-06-06 05:00,24273.899,24290.399,24255.777,24271.788,0.0848
2025-06-06 05:15,24272.777,24289.266,24269.277,24277.755,0.0702
2025-06-06 05:30,24277.255,24302.277,24273.288,24294.266,0.0642
2025-06-06 05:45,24295.766,24305.266,24278.755,24278.899,0.0811
2025-06-06 06:00,24279.266,24285.799,24268.788,24274.399,0.0572
2025-06-06 06:15,24273.788,24285.288,24266.299,24274.899,0.0599
2025-06-06 06:30,24274.288,24292.399,24271.755,24281.299,0.0587
2025-06-06 06:45,24280.399,24281.299,24265.277,24267.766,0.0612
2025-06-06 07:00,24268.788,24283.288,24255.255,24263.777,0.0733
2025-06-06 07:15,24263.266,24289.255,24263.266,24278.799,0.0715
2025-06-06 07:30,24279.288,24289.299,24268.788,24271.399,0.0701
2025-06-06 07:45,24271.899,24271.899,24251.755,24265.399,0.0692
2025-06-06 08:00,24264.299,24300.288,24263.788,24282.399,0.0659
2025-06-06 08:15,24282.755,24284.399,24240.255,24255.255,0.0809
2025-06-06 08:30,24251.277,24316.299,24251.277,24286.777,0.1675
2025-06-06 08:45,24287.299,24292.288,24259.266,24275.299,0.1242
2025-06-06 09:00,24274.288,24305.288,24258.788,24302.899,0.1225
2025-06-06 09:15,24303.899,24330.899,24300.399,24322.277,0.1158
2025-06-06 09:30,24323.266,24349.766,24309.277,24343.755,0.2088
2025-06-06 09:45,24345.299,24352.788,24312.277,24323.899,0.1716
2025-06-06 10:00,24322.766,24324.399,24261.266,24280.788,0.1817
2025-06-06 10:15,24281.266,24302.288,24271.766,24292.399,0.1546
2025-06-06 10:30,24292.788,24322.266,24282.299,24317.766,0.118
2025-06-06 10:45,24317.299,24326.288,24297.277,24303.799,0.1115
2025-06-06 11:00,24304.288,24337.288,24297.799,24334.399,0.1374
2025-06-06 11:15,24332.766,24334.299,24281.255,24293.399,0.1614
2025-06-06 11:30,24294.277,24313.699,24293.177,24310.799,0.1224
2025-06-06 11:45,24312.655,24324.299,24307.166,24315.199,0.0989
2025-06-06 12:00,24314.655,24320.677,24307.666,24312.666,0.0976
2025-06-06 12:15,24312.299,24312.799,24299.655,24304.299,0.13
2025-06-06 12:30,24303.688,24309.299,24278.677,24283.677,0.1094
2025-06-06 12:45,24283.155,24291.188,24261.155,24277.188,0.1283
2025-06-06 13:00,24276.199,24279.799,24262.655,24271.155,0.1139
2025-06-06 13:15,24270.188,24289.799,24266.177,24284.199,0.088
2025-06-06 13:30,24284.655,24295.799,24283.155,24295.699,0.062
2025-06-06 13:45,24296.199,24298.699,24288.699,24293.299,0.067
2025-06-06 14:00,24293.677,24308.677,24292.688,24301.799,0.0835
2025-06-06 14:15,24302.188,24312.799,24299.655,24303.299,0.0694
2025-06-06 14:30,24302.688,24318.299,24302.655,24308.688,0.1026
2025-06-06 14:45,24309.655,24316.188,24305.155,24309.166,0.0571
2025-06-06 15:00,24308.688,24314.799,24304.655,24308.166,0.0766
2025-06-06 15:15,24308.655,24317.677,24305.177,24309.699,0.0761
2025-06-06 15:30,24309.166,24323.699,24306.677,24318.177,0.0845
2025-06-06 15:45,24317.655,24325.199,24298.755,24302.788,0.1117
2025-06-08 18:00,24318.399,24330.466,24296.388,24296.388,0.0085
2025-06-08 18:15,24295.977,24298.099,24282.066,24292.555,0.01
2025-06-08 18:30,24293.288,24293.288,24273.199,24277.799,0.0089
2025-06-08 18:45,24278.477,24278.888,24269.677,24276.088,0.0045
2025-06-08 19:00,24275.899,24281.599,24269.955,24278.299,0.0074
2025-06-08 19:15,24278.877,24285.099,24277.488,24283.599,0.0028
2025-06-08 19:30,24284.288,24293.099,24282.999,24292.255,0.0026
2025-06-08 19:45,24291.699,24300.099,24289.555,24294.355,0.0043
2025-06-08 20:00,24295.099,24304.699,24290.955,24301.766,0.0063
2025-06-08 20:15,24301.777,24313.899,24287.055,24293.555,0.0099
2025-06-08 20:30,24294.077,24302.066,24289.599,24294.099,0.0073
2025-06-08 20:45,24294.588,24302.588,24294.077,24300.199,0.0071
2025-06-08 21:00,24299.066,24302.599,24294.088,24295.566,0.0089
2025-06-08 21:15,24295.088,24297.588,24293.555,24294.599,0.0061
2025-06-08 21:30,24294.099,24296.588,24283.555,24285.199,0.0073
2025-06-08 21:45,24285.588,24297.588,24285.588,24297.099,0.0034
2025-06-08 22:00,24297.599,24306.588,24288.199,24290.588,0.0047
2025-06-08 22:15,24291.099,24291.099,24272.077,24273.577,0.0059
2025-06-08 22:30,24274.199,24278.699,24267.199,24268.577,0.0055
2025-06-08 22:45,24268.088,24279.555,24266.588,24278.699,0.003
2025-06-08 23:00,24277.577,24277.577,24251.077,24251.077,0.0044
2025-06-08 23:15,24251.555,24258.066,24251.555,24255.566,0.0043
2025-06-08 23:30,24257.077,24266.588,24256.588,24265.088,0.0043
2025-06-08 23:45,24264.555,24265.088,24256.555,24259.077,0.0035
2025-06-09 00:00,24259.577,24266.099,24255.699,24261.577,0.0046
2025-06-09 00:15,24262.099,24266.199,24257.566,24258.066,0.0044
2025-06-09 00:30,24257.577,24261.699,24252.077,24253.599,0.0031
2025-06-09 00:45,24255.566,24262.099,24254.055,24260.577,0.0049
2025-06-09 01:00,24261.088,24262.077,24243.077,24251.088,0.0066
2025-06-09 01:15,24250.566,24260.066,24247.588,24259.588,0.0034
2025-06-09 01:30,24259.077,24269.199,24251.588,24255.055,0.0059
2025-06-09 01:45,24254.599,24268.577,24251.555,24268.055,0.0038
2025-06-09 02:00,24268.799,24284.699,24255.655,24263.699,0.0307
2025-06-09 02:15,24261.677,24262.699,24250.155,24259.155,0.0251
2025-06-09 02:30,24261.166,24263.199,24247.155,24247.155,0.0317
2025-06-09 02:45,24248.666,24267.277,24245.188,24255.788,0.0509
2025-06-09 03:00,24256.777,24294.799,24189.288,24209.288,0.1782
2025-06-09 03:15,24205.777,24242.255,24149.755,24210.399,0.132
2025-06-09 03:30,24212.288,24225.788,24193.755,24224.399,0.101
2025-06-09 03:45,24220.266,24242.766,24206.788,24225.255,0.0902
2025-06-09 04:00,24227.799,24231.899,24198.788,24220.899,0.0955
2025-06-09 04:15,24221.299,24229.299,24201.399,24219.766,0.0779
2025-06-09 04:30,24221.788,24234.399,24213.255,24228.288,0.0678
2025-06-09 04:45,24228.777,24252.788,24222.755,24237.755,0.076
2025-06-09 05:00,24238.766,24246.799,24201.255,24209.266,0.0734
2025-06-09 05:15,24209.777,24210.899,24168.399,24187.277,0.0738
2025-06-09 05:30,24187.755,24193.299,24166.777,24171.799,0.0653
2025-06-09 05:45,24171.266,24186.299,24166.755,24171.799,0.0546
2025-06-09 06:00,24171.399,24181.899,24157.299,24165.799,0.0578
2025-06-09 06:15,24164.799,24177.399,24161.777,24169.299,0.0542
2025-06-09 06:30,24168.799,24211.755,24168.799,24186.399,0.0542
2025-06-09 06:45,24186.766,24188.399,24167.266,24171.899,0.0556
2025-06-09 07:00,24173.299,24174.899,24156.755,24163.399,0.0658
2025-06-09 07:15,24162.755,24198.255,24154.766,24159.399,0.0672
2025-06-09 07:30,24158.266,24182.899,24151.255,24154.899,0.0788
2025-06-09 07:45,24155.777,24157.777,24112.266,24113.399,0.0724
2025-06-09 08:00,24112.799,24121.255,24095.755,24104.255,0.0775
2025-06-09 08:15,24106.766,24127.755,24095.299,24125.255,0.0652
2025-06-09 08:30,24126.277,24148.277,24117.288,24121.277,0.0565
2025-06-09 08:45,24120.788,24120.788,24094.777,24106.277,0.0665
2025-06-09 09:00,24109.266,24137.299,24108.255,24130.777,0.0677
2025-06-09 09:15,24131.255,24135.799,24109.399,24127.799,0.0836
2025-06-09 09:30,24129.899,24171.277,24124.766,24164.255,0.1646
2025-06-09 09:45,24163.255,24175.299,24146.288,24152.288,0.1188
2025-06-09 10:00,24152.777,24164.399,24139.899,24146.288,0.1198
2025-06-09 10:15,24146.799,24156.299,24139.755,24154.266,0.0997
2025-06-09 10:30,24154.799,24177.277,24147.777,24161.777,0.1189
2025-06-09 10:45,24162.399,24169.288,24145.899,24159.288,0.0889
2025-06-09 11:00,24160.277,24172.277,24140.255,24159.288,0.0774
2025-06-09 11:15,24159.766,24177.399,24154.255,24174.255,0.0773
2025-06-09 11:30,24176.899,24190.699,24163.166,24178.666,0.0659
2025-06-09 11:45,24179.177,24181.199,24171.655,24173.166,0.0653
2025-06-09 12:00,24172.699,24174.199,24144.655,24159.177,0.0636
2025-06-09 12:15,24159.666,24163.799,24152.655,24159.166,0.0733
2025-06-09 12:30,24158.655,24169.688,24158.155,24163.655,0.0547
2025-06-09 12:45,24163.166,24183.166,24160.188,24175.688,0.0672
2025-06-09 13:00,24174.799,24191.799,24173.799,24186.655,0.0533
2025-06-09 13:15,24187.199,24202.199,24175.199,24189.666,0.0653
2025-06-09 13:30,24189.299,24195.655,24185.188,24195.188,0.0469
2025-06-09 13:45,24194.699,24202.666,24189.655,24193.699,0.0528
2025-06-09 14:00,24193.199,24198.677,24188.166,24194.799,0.0428
2025-06-09 14:15,24195.699,24199.666,24187.655,24188.166,0.0335
2025-06-09 14:30,24187.799,24189.299,24167.666,24171.655,0.0688
2025-06-09 14:45,24172.199,24185.188,24170.666,24177.666,0.0569
2025-06-09 15:00,24178.199,24183.655,24174.166,24175.666,0.0472
2025-06-09 15:15,24176.299,24178.188,24168.655,24172.199,0.0698
2025-06-09 15:30,24171.177,24175.155,24152.655,24153.655,0.0635
2025-06-09 15:45,24154.199,24160.199,24132.799,24138.755,0.1049
2025-06-09 16:00,24139.799,24141.399,24127.855,24133.188,0.02
2025-06-09 18:00,24158.855,24160.699,24154.155,24159.177,0.0016
2025-06-09 18:15,24159.877,24162.599,24156.577,24156.577,0.0012
2025-06-09 18:30,24157.155,24157.899,24152.455,24153.899,0.0021
2025-06-09 18:45,24153.188,24153.899,24149.788,24150.599,0.0011
2025-06-09 19:00,24151.155,24153.999,24150.466,24151.177,0.0012
2025-06-09 19:15,24151.799,24157.299,24151.155,24156.488,0.0007
2025-06-09 19:30,24157.199,24159.888,24157.155,24157.877,0.0007
2025-06-09 19:45,24158.455,24160.588,24156.477,24157.877,0.0012
2025-06-09 20:00,24157.466,24157.899,24134.655,24138.099,0.0035
2025-06-09 20:15,24139.899,24150.266,24125.799,24149.199,0.0091
2025-06-09 20:30,24146.099,24170.077,24136.088,24165.088,0.0095
2025-06-09 20:45,24164.599,24175.099,24162.699,24167.066,0.0074
2025-06-09 21:00,24163.566,24217.066,24163.566,24201.599,0.0117
2025-06-09 21:15,24203.099,24228.055,24201.055,24220.099,0.0117
2025-06-09 21:30,24219.555,24234.077,24214.555,24233.555,0.0116
2025-06-09 21:45,24233.199,24242.088,24228.577,24238.588,0.0096
2025-06-09 22:00,24238.066,24244.699,24231.066,24237.555,0.0088
2025-06-09 22:15,24237.099,24245.077,24236.599,24238.599,0.0056
2025-06-09 22:30,24237.077,24248.088,24237.077,24247.555,0.003
2025-06-09 22:45,24249.099,24254.588,24245.066,24247.577,0.0052
2025-06-09 23:00,24247.199,24247.199,24231.055,24232.699,0.0044
2025-06-09 23:15,24232.199,24234.599,24230.055,24230.055,0.004
2025-06-09 23:30,24230.555,24240.066,24230.199,24238.699,0.0032
2025-06-09 23:45,24238.199,24239.066,24223.088,24225.077,0.0049
2025-06-10 00:00,24228.199,24233.199,24224.055,24227.099,0.0034
2025-06-10 00:15,24228.099,24228.566,24216.099,24221.577,0.0043
2025-06-10 00:30,24222.066,24230.555,24221.699,24230.066,0.0024
2025-06-10 00:45,24230.555,24236.099,24225.599,24227.699,0.0032
2025-06-10 01:00,24227.055,24243.099,24227.055,24235.055,0.0066
2025-06-10 01:15,24234.577,24234.577,24138.077,24148.099,0.0311
2025-06-10 01:30,24152.566,24192.099,24129.566,24188.088,0.0367
2025-06-10 01:45,24189.199,24189.566,24165.199,24175.577,0.0155
2025-06-10 02:00,24175.055,24200.199,24170.166,24190.199,0.0521
2025-06-10 02:15,24190.666,24206.666,24189.199,24197.666,0.0472
2025-06-10 02:30,24200.666,24203.155,24181.666,24202.688,0.0433
2025-06-10 02:45,24202.166,24202.166,24164.777,24170.277,0.0588
2025-06-10 03:00,24168.766,24181.299,24118.755,24138.788,0.2627
2025-06-10 03:15,24140.799,24171.299,24128.288,24131.755,0.1724
2025-06-10 03:30,24129.277,24151.299,24106.255,24106.755,0.1571
2025-06-10 03:45,24108.755,24124.777,24085.255,24123.788,0.1543
2025-06-10 04:00,24121.799,24132.399,23980.299,23988.299,0.1463
2025-06-10 04:15,23989.255,24024.777,23980.266,24004.755,0.1574
2025-06-10 04:30,24005.277,24046.277,23989.799,24013.899,0.1296
2025-06-10 04:45,24013.288,24015.255,23956.255,23986.899,0.1184
2025-06-10 05:00,23985.899,24027.255,23966.755,24026.266,0.109
2025-06-10 05:15,24023.277,24049.788,24018.266,24033.777,0.0968
2025-06-10 05:30,24034.255,24060.399,24024.755,24054.755,0.0919
2025-06-10 05:45,24055.755,24062.755,24037.299,24044.255,0.0883
2025-06-10 06:00,24043.755,24078.899,24043.266,24054.777,0.0877
2025-06-10 06:15,24055.255,24057.899,24038.266,24044.799,0.0802
2025-06-10 06:30,24045.266,24070.299,24036.266,24067.288,0.0764
2025-06-10 06:45,24066.777,24076.277,24039.799,24072.799,0.0842
2025-06-10 07:00,24074.899,24091.399,24056.755,24067.266,0.0893
2025-06-10 07:15,24068.399,24097.399,24063.299,24087.299,0.072
2025-06-10 07:30,24089.299,24104.277,24080.266,24087.899,0.0773
2025-06-10 07:45,24087.399,24113.399,24081.777,24110.266,0.0773
2025-06-10 08:00,24110.799,24118.299,24085.266,24093.399,0.0829
2025-06-10 08:15,24093.777,24108.277,24062.755,24068.788,0.0734
2025-06-10 08:30,24068.299,24079.899,24054.788,24068.277,0.0746
2025-06-10 08:45,24067.277,24081.766,24063.788,24072.799,0.0744
2025-06-10 09:00,24075.288,24099.299,24075.288,24099.299,0.076
2025-06-10 09:15,24100.777,24121.277,24080.255,24091.755,0.0877
2025-06-10 09:30,24094.266,24101.277,24062.755,24098.777,0.169
2025-06-10 09:45,24099.299,24116.399,24091.277,24107.399,0.1302
2025-06-10 10:00,24099.899,24111.899,24082.755,24085.766,0.1331
2025-06-10 10:15,24083.799,24085.788,24055.766,24066.288,0.1175
2025-06-10 10:30,24066.777,24067.399,24011.288,24024.788,0.1234
2025-06-10 10:45,24023.399,24024.766,23993.255,23996.277,0.1397
2025-06-10 11:00,24000.788,24018.899,23987.399,24012.899,0.1418
2025-06-10 11:15,24013.899,24045.788,24004.777,24037.399,0.1032
2025-06-10 11:30,24036.399,24038.677,23985.299,24008.177,0.1586
2025-06-10 11:45,24007.699,24013.199,23991.199,24001.677,0.0781
2025-06-10 12:00,24001.188,24022.299,23999.299,24007.655,0.0834
2025-06-10 12:15,24007.166,24010.799,23996.166,23998.199,0.0733
2025-06-10 12:30,23998.655,24001.799,23987.799,23989.799,0.0688
2025-06-10 12:45,23990.188,24007.799,23989.299,23996.677,0.0476
2025-06-10 13:00,23996.177,24009.166,23987.688,24001.799,0.0576
2025-06-10 13:15,24003.666,24004.699,23980.155,23980.699,0.0504
2025-06-10 13:30,23980.299,23990.699,23978.188,23981.699,0.0785
2025-06-10 13:45,23982.299,23984.655,23970.655,23971.799,0.0685
2025-06-10 14:00,23972.677,23972.677,23951.155,23959.666,0.1417
2025-06-10 14:15,23959.166,23969.699,23956.655,23962.166,0.0899
2025-06-10 14:30,23961.655,23970.799,23958.799,23968.299,0.0686
2025-06-10 14:45,23968.699,23996.699,23963.166,23990.188,0.0701
2025-06-10 15:00,23989.688,24011.699,23989.688,23995.677,0.0804
2025-06-10 15:15,23995.177,24005.799,23984.666,23998.166,0.1036
2025-06-10 15:30,23997.199,24011.655,23990.155,24006.155,0.085
2025-06-10 15:45,24005.799,24009.299,23992.177,24003.788,0.1207
2025-06-10 16:00,24003.266,24003.266,23981.466,23982.166,0.042
2025-06-10 18:00,23990.988,23994.955,23989.266,23991.677,0.0022
2025-06-10 18:15,23992.988,23998.399,23991.677,23992.399,0.0018
2025-06-10 18:30,23991.666,23996.299,23988.999,23994.399,0.0017
2025-06-10 18:45,23994.677,24015.399,23992.966,24010.099,0.0048
2025-06-10 19:00,24009.255,24009.399,23974.399,24001.588,0.0122
2025-06-10 19:15,24001.288,24027.299,24001.255,24011.288,0.0086
2025-06-10 19:30,24010.699,24011.255,23997.399,23999.277,0.0046
2025-06-10 19:45,23998.566,24000.699,23989.955,23999.266,0.0053
2025-06-10 20:00,23998.699,24005.266,23979.299,23991.255,0.0107
2025-06-10 20:15,23986.277,24010.899,23986.277,23989.588,0.0148
2025-06-10 20:30,23988.588,23992.588,23974.699,23985.555,0.0128
2025-06-10 20:45,23986.566,23986.566,23966.599,23970.055,0.0083
2025-06-10 21:00,23969.599,23973.088,23958.577,23966.566,0.0086
2025-06-10 21:15,23968.599,23968.599,23928.588,23934.566,0.0098
2025-06-10 21:30,23934.066,23941.077,23922.599,23928.588,0.0103
2025-06-10 21:45,23929.099,23946.566,23921.699,23927.599,0.013
2025-06-10 22:00,23927.199,23939.699,23923.566,23936.588,0.0089
2025-06-10 22:15,23937.199,23937.199,23918.599,23928.099,0.0058
2025-06-10 22:30,23927.577,23935.699,23925.055,23925.055,0.0087
2025-06-10 22:45,23925.555,23926.199,23913.599,23914.699,0.0052
2025-06-10 23:00,23909.199,23909.199,23873.077,23887.055,0.0137
2025-06-10 23:15,23885.088,23903.599,23878.577,23896.599,0.0071
2025-06-10 23:30,23898.099,23907.199,23897.588,23901.066,0.0059
2025-06-10 23:45,23901.555,23903.088,23894.088,23900.077,0.0047
2025-06-11 00:00,23901.077,23913.066,23892.599,23910.066,0.0063
2025-06-11 00:15,23910.566,23920.566,23895.599,23895.599,0.0076
2025-06-11 00:30,23896.099,23898.099,23877.099,23880.599,0.0081
2025-06-11 00:45,23881.066,23889.077,23876.555,23878.588,0.0079
2025-06-11 01:00,23878.088,23920.566,23878.055,23918.588,0.0125
2025-06-11 01:15,23919.088,23947.577,23905.099,23945.699,0.0115
2025-06-11 01:30,23948.577,23958.199,23937.088,23943.566,0.0116
2025-06-11 01:45,23942.599,23973.077,23935.088,23939.099,0.0138
2025-06-11 02:00,23938.055,23965.799,23923.666,23960.666,0.0393
2025-06-11 02:15,23961.299,23979.188,23956.677,23972.699,0.0438
2025-06-11 02:30,23971.688,23972.166,23940.299,23954.666,0.0443
2025-06-11 02:45,23955.177,23980.399,23951.699,23960.766,0.0443
2025-06-11 03:00,23961.277,24048.399,23961.277,24032.766,0.2201
2025-06-11 03:15,24031.766,24040.899,23990.255,24001.255,0.1356
2025-06-11 03:30,24003.277,24024.399,23972.399,24013.255,0.1219
2025-06-11 03:45,24012.799,24050.399,24007.299,24045.255,0.1102
2025-06-11 04:00,24046.277,24082.799,24037.755,24067.799,0.1032
2025-06-11 04:15,24067.299,24088.288,24052.277,24055.266,0.085
2025-06-11 04:30,24055.766,24065.277,24028.277,24028.755,0.0874
2025-06-11 04:45,24029.299,24055.399,24022.755,24051.277,0.082
2025-06-11 05:00,24052.299,24065.266,24038.277,24060.777,0.0901
2025-06-11 05:15,24062.755,24080.255,24050.288,24080.255,0.0704
2025-06-11 05:30,24080.777,24082.899,24051.777,24056.299,0.058
2025-06-11 05:45,24058.255,24058.255,24029.277,24035.255,0.0691
2025-06-11 06:00,24036.299,24054.799,24024.755,24053.255,0.0628
2025-06-11 06:15,24052.777,24073.899,24049.788,24062.255,0.0536
2025-06-11 06:30,24065.288,24065.788,23997.277,24032.299,0.0691
2025-06-11 06:45,24032.777,24038.277,24014.399,24016.288,0.0676
2025-06-11 07:00,24015.777,24028.788,23998.277,23998.277,0.0678
2025-06-11 07:15,23998.755,24005.788,23962.899,23971.788,0.0965
2025-06-11 07:30,23975.399,24029.755,23966.788,24023.755,0.0899
2025-06-11 07:45,24024.399,24041.766,24011.755,24028.777,0.0797
2025-06-11 08:00,24033.899,24082.899,23971.777,24040.288,0.2089
2025-06-11 08:15,24040.788,24066.799,24011.255,24062.788,0.1226
2025-06-11 08:30,24070.399,24152.288,24070.399,24098.277,0.2188
2025-06-11 08:45,24099.255,24101.299,24047.288,24058.255,0.1454
2025-06-11 09:00,24059.266,24074.299,24030.766,24038.799,0.1168
2025-06-11 09:15,24038.266,24040.266,24005.755,24008.777,0.0822
2025-06-11 09:30,24008.266,24023.777,23960.288,23963.788,0.2254
2025-06-11 09:45,23962.399,24020.299,23946.266,24013.899,0.1848
2025-06-11 10:00,24011.277,24030.266,23975.255,24007.799,0.1596
2025-06-11 10:15,24010.799,24015.399,23992.266,24002.788,0.139
2025-06-11 10:30,24002.288,24024.277,23998.788,24009.266,0.1064
2025-06-11 10:45,24007.255,24023.399,23996.799,24009.299,0.0935
2025-06-11 11:00,24009.777,24016.777,23942.299,23993.266,0.1298
2025-06-11 11:15,23993.899,24010.899,23968.277,23974.755,0.1138
2025-06-11 11:30,23973.277,23973.277,23938.199,23953.688,0.1146
2025-06-11 11:45,23954.199,23972.299,23940.677,23951.799,0.1057
2025-06-11 12:00,23952.799,23960.799,23920.677,23937.655,0.1328
2025-06-11 12:15,23937.166,23947.299,23924.188,23944.299,0.1246
2025-06-11 12:30,23943.688,23948.666,23935.166,23944.655,0.1024
2025-06-11 12:45,23944.188,23956.799,23941.199,23953.655,0.0984
2025-06-11 13:00,23953.199,23966.699,23951.677,23962.166,0.084
2025-06-11 13:15,23962.666,23969.655,23957.677,23960.699,0.0446
2025-06-11 13:30,23960.177,23966.299,23934.699,23944.655,0.0806
2025-06-11 13:45,23945.299,23945.699,23922.155,23925.677,0.1094
2025-06-11 14:00,23925.188,23928.699,23870.666,23870.677,0.1962
2025-06-11 14:15,23869.677,23886.299,23837.655,23876.799,0.1901
2025-06-11 14:30,23874.188,23895.666,23851.655,23888.166,0.1782
2025-06-11 14:45,23887.177,23902.666,23866.166,23867.166,0.148
2025-06-11 15:00,23868.199,23873.799,23850.688,23866.655,0.1558
2025-06-11 15:15,23866.188,23869.155,23846.699,23851.199,0.1537
2025-06-11 15:30,23852.155,23862.699,23829.188,23846.688,0.1397
2025-06-11 15:45,23847.655,23862.188,23835.655,23856.288,0.1711
2025-06-11 16:00,23855.799,23862.899,23848.899,23861.055,0.0235
2025-06-11 18:00,23847.099,23857.988,23845.699,23857.566,0.0027
2025-06-11 18:15,23857.399,23873.599,23853.666,23872.577,0.0027
2025-06-11 18:30,23872.877,23877.588,23864.277,23866.977,0.0034
2025-06-11 18:45,23867.566,23867.966,23835.899,23843.199,0.0063
2025-06-11 19:00,23840.377,23845.699,23832.477,23840.388,0.0067
2025-06-11 19:15,23841.099,23843.066,23834.455,23838.499,0.0033
2025-06-11 19:30,23838.055,23858.399,23838.055,23853.655,0.0035
2025-06-11 19:45,23853.955,23853.999,23841.366,23841.766,0.0029
2025-06-11 20:00,23841.366,23845.799,23826.455,23831.055,0.0085
2025-06-11 20:15,23830.299,23843.899,23815.299,23820.077,0.0201
2025-06-11 20:30,23821.199,23826.588,23808.055,23814.566,0.0104
2025-06-11 20:45,23813.077,23813.588,23789.199,23799.077,0.0135
2025-06-11 21:00,23799.577,23820.555,23798.088,23819.599,0.0101
2025-06-11 21:15,23820.077,23828.088,23789.066,23794.077,0.0139
2025-06-11 21:30,23793.566,23803.099,23772.199,23775.555,0.0151
2025-06-11 21:45,23775.055,23794.566,23766.699,23794.566,0.0134
2025-06-11 22:00,23794.055,23797.199,23770.055,23773.088,0.0118
2025-06-11 22:15,23772.566,23779.199,23766.088,23770.588,0.0067
2025-06-11 22:30,23772.066,23774.599,23762.577,23764.566,0.0073
2025-06-11 22:45,23765.088,23775.699,23764.066,23773.599,0.0044
2025-06-11 23:00,23774.055,23781.066,23765.577,23775.066,0.0091
2025-06-11 23:15,23774.555,23778.566,23769.099,23777.588,0.0053
2025-06-11 23:30,23778.077,23785.199,23771.577,23771.577,0.0037
2025-06-11 23:45,23771.199,23772.566,23763.599,23766.566,0.0016
2025-06-12 00:00,23766.199,23781.099,23765.599,23773.577,0.0064
2025-06-12 00:15,23774.588,23780.577,23773.088,23779.699,0.0043
2025-06-12 00:30,23779.066,23779.566,23771.099,23777.555,0.0055
2025-06-12 00:45,23778.077,23791.555,23777.555,23789.077,0.0052
2025-06-12 01:00,23788.199,23797.055,23787.066,23787.599,0.0057
2025-06-12 01:15,23788.066,23807.699,23782.555,23802.566,0.0084
2025-06-12 01:30,23802.099,23812.199,23779.055,23779.055,0.0109
2025-06-12 01:45,23780.555,23789.055,23768.588,23775.199,0.0112
2025-06-12 02:00,23771.066,23795.188,23752.799,23790.199,0.0341
2025-06-12 02:15,23791.799,23812.666,23781.299,23781.299,0.0434
2025-06-12 02:30,23780.166,23789.299,23772.688,23775.188,0.0493
2025-06-12 02:45,23774.666,23794.166,23762.688,23771.788,0.0574
2025-06-12 03:00,23763.266,23809.399,23747.799,23792.399,0.2155
2025-06-12 03:15,23792.766,23807.399,23725.766,23739.788,0.1486
2025-06-12 03:30,23738.899,23738.899,23684.277,23705.755,0.1499
2025-06-12 03:45,23705.266,23705.266,23631.766,23643.766,0.1705
2025-06-12 04:00,23641.299,23667.788,23613.399,23657.899,0.1838
2025-06-12 04:15,23658.788,23664.277,23626.255,23626.255,0.1282
2025-06-12 04:30,23629.755,23655.288,23620.288,23652.399,0.1097
2025-06-12 04:45,23651.766,23716.255,23651.755,23704.755,0.0896
2025-06-12 05:00,23705.777,23737.255,23695.255,23725.288,0.0925
2025-06-12 05:15,23724.755,23736.899,23685.899,23692.755,0.0896
2025-06-12 05:30,23693.755,23720.777,23669.788,23692.766,0.0935
2025-06-12 05:45,23693.299,23699.766,23666.777,23681.755,0.0869
2025-06-12 06:00,23680.755,23683.777,23647.255,23655.299,0.1052
2025-06-12 06:15,23656.399,23673.399,23627.777,23640.255,0.0922
2025-06-12 06:30,23639.777,23686.766,23639.777,23675.788,0.0868
2025-06-12 06:45,23678.255,23715.266,23677.755,23690.755,0.0767
2025-06-12 07:00,23688.266,23699.899,23666.277,23676.255,0.0778
2025-06-12 07:15,23675.288,23681.288,23657.266,23658.899,0.0714
2025-06-12 07:30,23656.288,23697.266,23652.899,23695.799,0.0953
2025-06-12 07:45,23696.299,23708.399,23674.255,23683.899,0.0728
2025-06-12 08:00,23683.288,23718.255,23682.266,23711.266,0.071
2025-06-12 08:15,23710.266,23744.399,23698.788,23726.766,0.0652
2025-06-12 08:30,23727.755,23763.399,23726.788,23763.399,0.1294
2025-06-12 08:45,23762.277,23767.899,23739.755,23754.788,0.0715
2025-06-12 09:00,23753.755,23782.288,23734.899,23770.277,0.0983
2025-06-12 09:15,23768.799,23771.255,23752.755,23757.399,0.0778
2025-06-12 09:30,23752.777,23787.755,23744.777,23784.299,0.1582
2025-06-12 09:45,23782.777,23790.277,23760.277,23769.788,0.1087
2025-06-12 10:00,23769.299,23827.288,23767.255,23827.255,0.1129
2025-06-12 10:15,23826.399,23861.899,23822.255,23861.799,0.0967
2025-06-12 10:30,23862.266,23887.299,23860.277,23878.288,0.0937
2025-06-12 10:45,23879.766,23883.399,23828.788,23834.299,0.0881
2025-06-12 11:00,23835.788,23854.299,23829.266,23835.277,0.1003
2025-06-12 11:15,23834.266,23843.277,23767.766,23776.288,0.1447
2025-06-12 11:30,23777.277,23783.799,23747.688,23763.177,0.1102
2025-06-12 11:45,23762.699,23764.699,23727.655,23744.799,0.0906
2025-06-12 12:00,23748.188,23783.188,23738.199,23774.188,0.1102
2025-06-12 12:15,23774.699,23780.199,23742.199,23758.677,0.0797
2025-06-12 12:30,23757.688,23783.177,23728.655,23779.688,0.0779
2025-06-12 12:45,23780.188,23782.677,23762.155,23766.188,0.0616
2025-06-12 13:00,23768.799,23784.299,23766.799,23778.299,0.0798
2025-06-12 13:15,23777.677,23788.699,23772.155,23781.655,0.0528
2025-06-12 13:30,23783.688,23797.166,23783.655,23797.166,0.0414
2025-06-12 13:45,23797.688,23798.177,23785.699,23791.188,0.049
2025-06-12 14:00,23792.188,23800.799,23787.655,23788.699,0.0385
2025-06-12 14:15,23789.199,23793.666,23766.688,23774.166,0.0445
2025-06-12 14:30,23774.655,23775.199,23764.177,23765.155,0.0486
2025-06-12 14:45,23765.699,23778.688,23759.688,23774.188,0.0458
2025-06-12 15:00,23774.666,23779.155,23768.155,23770.199,0.0445
2025-06-12 15:15,23769.666,23775.188,23765.655,23767.799,0.0379
2025-06-12 15:30,23767.299,23771.188,23745.655,23746.188,0.0514
2025-06-12 15:45,23745.799,23772.288,23743.655,23772.288,0.0786
2025-06-12 16:00,23771.777,23773.099,23765.166,23765.855,0.0137
2025-06-12 18:00,23733.288,23734.277,23728.355,23734.277,0.0022
2025-06-12 18:15,23733.577,23733.577,23713.766,23713.766,0.0023
2025-06-12 18:30,23713.355,23714.499,23704.866,23712.466,0.0054
2025-06-12 18:45,23712.099,23720.999,23712.099,23718.388,0.0019
2025-06-12 19:00,23717.677,23720.388,23713.777,23718.677,0.0028
2025-06-12 19:15,23719.066,23723.499,23718.377,23719.088,0.0015
2025-06-12 19:30,23718.399,23731.099,23715.799,23723.799,0.0047
2025-06-12 19:45,23723.177,23726.355,23665.077,23665.077,0.0089
2025-06-12 20:00,23667.066,23667.066,23532.288,23579.588,0.0527
2025-06-12 20:15,23608.288,23621.299,23382.555,23431.555,0.06
2025-06-12 20:30,23432.599,23467.199,23400.588,23434.566,0.0484
2025-06-12 20:45,23435.077,23463.699,23316.555,23370.577,0.0542
2025-06-12 21:00,23372.566,23412.199,23349.577,23365.577,0.0425
2025-06-12 21:15,23367.077,23429.088,23352.577,23353.699,0.0361
2025-06-12 21:30,23353.066,23390.088,23303.699,23376.566,0.0346
2025-06-12 21:45,23377.099,23479.555,23377.077,23461.588,0.0246
2025-06-12 22:00,23461.077,23467.077,23426.066,23436.088,0.0287
2025-06-12 22:15,23435.088,23441.555,23387.566,23391.088,0.0269
2025-06-12 22:30,23390.599,23390.599,23311.699,23319.577,0.0321
2025-06-12 22:45,23320.066,23369.066,23320.066,23364.077,0.0214
2025-06-12 23:00,23364.555,23384.566,23321.599,23384.566,0.0243
2025-06-12 23:15,23387.077,23420.577,23379.577,23409.055,0.0207
2025-06-12 23:30,23409.599,23409.599,23373.599,23377.599,0.0199
2025-06-12 23:45,23378.199,23422.199,23378.199,23408.077,0.0146
2025-06-13 00:00,23411.588,23413.566,23378.199,23385.555,0.0153
2025-06-13 00:15,23385.077,23388.699,23371.099,23374.599,0.0184
2025-06-13 00:30,23375.566,23396.199,23360.077,23376.699,0.0244
2025-06-13 00:45,23376.055,23398.566,23374.599,23379.077,0.0182
2025-06-13 01:00,23378.566,23380.588,23346.199,23370.066,0.0258
2025-06-13 01:15,23370.699,23394.599,23360.088,23384.555,0.0184
2025-06-13 01:30,23385.088,23386.599,23336.577,23344.055,0.0211
2025-06-13 01:45,23342.555,23353.199,23284.555,23345.099,0.0398
2025-06-13 02:00,23348.077,23434.155,23324.177,23413.688,0.1079
2025-06-13 02:15,23414.299,23431.188,23352.166,23360.177,0.1034
2025-06-13 02:30,23360.655,23393.188,23335.666,23357.655,0.1026
2025-06-13 02:45,23359.799,23404.288,23346.188,23388.788,0.1181
2025-06-13 03:00,23393.266,23477.299,23388.255,23455.277,0.2654
2025-06-13 03:15,23455.777,23479.755,23429.766,23461.399,0.2089
2025-06-13 03:30,23461.788,23537.277,23450.766,23529.288,0.15
2025-06-13 03:45,23528.399,23542.299,23500.766,23515.899,0.1337
2025-06-13 04:00,23515.277,23559.788,23515.277,23543.255,0.115
2025-06-13 04:15,23542.777,23550.799,23436.277,23458.255,0.1146
2025-06-13 04:30,23453.777,23459.399,23385.288,23393.288,0.1229
2025-06-13 04:45,23394.799,23426.899,23352.788,23385.277,0.1399
2025-06-13 05:00,23384.299,23451.299,23381.399,23420.288,0.1548
2025-06-13 05:15,23418.399,23454.755,23403.766,23450.777,0.1202
2025-06-13 05:30,23449.766,23466.777,23425.755,23453.299,0.0991
2025-06-13 05:45,23454.766,23476.299,23431.277,23470.255,0.1114
2025-06-13 06:00,23474.277,23482.299,23428.266,23442.799,0.1045
2025-06-13 06:15,23443.277,23443.277,23395.266,23419.777,0.1026
2025-06-13 06:30,23419.266,23429.799,23400.266,23400.266,0.0778
2025-06-13 06:45,23399.899,23446.288,23399.766,23445.766,0.0925
2025-06-13 07:00,23446.399,23473.299,23433.788,23445.266,0.1003
2025-06-13 07:15,23443.266,23464.399,23413.399,23421.266,0.0863
2025-06-13 07:30,23418.755,23473.755,23418.255,23473.399,0.0713
2025-06-13 07:45,23471.755,23537.766,23471.755,23518.799,0.0725
2025-06-13 08:00,23519.399,23528.799,23492.899,23508.299,0.073
2025-06-13 08:15,23507.755,23515.255,23492.299,23506.299,0.0736
2025-06-13 08:30,23505.288,23520.277,23475.255,23475.255,0.0726
2025-06-13 08:45,23476.399,23482.277,23434.755,23437.399,0.0664
2025-06-13 09:00,23436.766,23456.399,23418.266,23446.788,0.0794
2025-06-13 09:15,23447.288,23466.399,23423.266,23460.266,0.1051
2025-06-13 09:30,23461.277,23510.399,23453.288,23499.255,0.1787
2025-06-13 09:45,23498.766,23499.288,23438.277,23448.288,0.155
2025-06-13 10:00,23457.288,23477.266,23436.799,23467.755,0.1823
2025-06-13 10:15,23466.899,23479.399,23434.266,23442.255,0.1784
2025-06-13 10:30,23442.766,23489.399,23435.399,23463.777,0.1506
2025-06-13 10:45,23464.299,23505.766,23435.755,23487.255,0.1649
2025-06-13 11:00,23489.288,23516.266,23478.277,23496.288,0.1406
2025-06-13 11:15,23497.299,23510.899,23476.777,23496.899,0.1279
2025-06-13 11:30,23499.399,23528.177,23498.199,23509.799,0.0839
2025-06-13 11:45,23508.688,23538.199,23508.166,23527.799,0.0773
2025-06-13 12:00,23527.199,23563.155,23519.188,23559.655,0.0778
2025-06-13 12:15,23558.655,23563.688,23530.655,23534.655,0.0743
2025-06-13 12:30,23535.188,23543.688,23526.666,23529.688,0.0756
2025-06-13 12:45,23530.299,23542.799,23513.655,23530.177,0.0541
2025-06-13 13:00,23529.655,23534.299,23502.799,23516.188,0.0724
2025-06-13 13:15,23515.666,23521.699,23490.799,23496.699,0.1049
2025-06-13 13:30,23496.166,23508.199,23477.677,23491.677,0.0937
2025-06-13 13:45,23492.688,23511.655,23489.688,23501.166,0.0734
2025-06-13 14:00,23501.655,23510.188,23477.799,23477.799,0.1254
2025-06-13 14:15,23476.666,23479.166,23434.166,23437.655,0.1331
2025-06-13 14:30,23436.799,23442.177,23376.155,23388.188,0.1646
2025-06-13 14:45,23389.188,23422.799,23388.299,23421.799,0.1615
2025-06-13 15:00,23420.166,23433.666,23400.677,23428.188,0.1411
2025-06-13 15:15,23428.688,23430.799,23399.177,23401.655,0.1338
2025-06-13 15:30,23402.655,23428.799,23394.699,23403.155,0.1351
2025-06-13 15:45,23402.655,23433.799,23389.677,23432.777,0.1829
2025-06-13 16:00,23433.399,23433.399,23431.799,23431.799,0.0002
2025-06-15 18:00,23373.699,23394.655,23348.999,23391.055,0.02
2025-06-15 18:15,23391.366,23407.077,23384.455,23400.899,0.0229
2025-06-15 18:30,23401.599,23432.366,23400.166,23423.899,0.0177
2025-06-15 18:45,23424.477,23429.588,23415.955,23420.499,0.0147
2025-06-15 19:00,23420.699,23439.599,23401.955,23408.199,0.0148
2025-06-15 19:15,23408.477,23436.699,23396.266,23419.599,0.0134
2025-06-15 19:30,23419.899,23469.399,23415.566,23462.655,0.0179
2025-06-15 19:45,23461.388,23463.999,23453.777,23460.977,0.0128
2025-06-15 20:00,23460.399,23492.899,23457.955,23488.877,0.0142
2025-06-15 20:15,23473.399,23473.899,23428.055,23437.599,0.0216
2025-06-15 20:30,23437.077,23452.077,23429.099,23442.077,0.0125
2025-06-15 20:45,23441.555,23441.555,23426.577,23437.088,0.0076
2025-06-15 21:00,23435.699,23437.066,23417.699,23426.066,0.0085
2025-06-15 21:15,23427.099,23428.199,23404.555,23406.699,0.0115
2025-06-15 21:30,23406.099,23430.566,23406.088,23415.077,0.0314
2025-06-15 21:45,23415.577,23416.088,23402.077,23404.599,0.0122
2025-06-15 22:00,23405.066,23430.577,23402.577,23430.577,0.0093
2025-06-15 22:15,23432.566,23454.599,23429.555,23446.099,0.0213
2025-06-15 22:30,23446.566,23463.199,23444.555,23457.099,0.0073
2025-06-15 22:45,23457.699,23459.055,23452.599,23452.599,0.0023
2025-06-15 23:00,23453.588,23458.199,23452.055,23452.599,0.0016
2025-06-15 23:15,23452.199,23452.577,23438.566,23438.566,0.0065
2025-06-15 23:30,23437.599,23445.066,23432.555,23438.055,0.0058
2025-06-15 23:45,23437.599,23440.566,23433.066,23434.066,0.0045
2025-06-16 00:00,23433.566,23449.699,23433.566,23446.699,0.0043
2025-06-16 00:15,23444.555,23447.699,23411.699,23417.599,0.0033
2025-06-16 00:30,23419.599,23425.577,23406.055,23411.066,0.0082
2025-06-16 00:45,23409.577,23411.566,23400.555,23410.077,0.0037
2025-06-16 01:00,23410.588,23425.066,23404.555,23424.077,0.0071
2025-06-16 01:15,23425.088,23454.699,23425.088,23446.066,0.0088
2025-06-16 01:30,23446.699,23481.555,23441.699,23469.055,0.0129
2025-06-16 01:45,23468.588,23473.099,23455.066,23466.699,0.0097
2025-06-16 02:00,23468.077,23529.177,23467.577,23527.155,0.0592
2025-06-16 02:15,23526.199,23552.699,23517.688,23536.299,0.0568
2025-06-16 02:30,23536.688,23572.677,23531.677,23570.177,0.0527
2025-06-16 02:45,23569.799,23574.299,23545.666,23555.777,0.0619
2025-06-16 03:00,23554.399,23607.788,23552.277,23580.799,0.2053
2025-06-16 03:15,23581.277,23596.299,23526.755,23532.266,0.1432
2025-06-16 03:30,23534.399,23562.799,23499.299,23521.255,0.1268
2025-06-16 03:45,23519.255,23574.899,23505.755,23574.899,0.1013
2025-06-16 04:00,23574.266,23609.399,23553.777,23573.755,0.1206
2025-06-16 04:15,23574.299,23605.299,23567.766,23602.299,0.0947
2025-06-16 04:30,23603.255,23612.766,23584.788,23592.399,0.0984
2025-06-16 04:45,23592.755,23614.788,23589.799,23604.255,0.1056
2025-06-16 05:00,23603.399,23623.266,23564.766,23566.755,0.0977
2025-06-16 05:15,23567.266,23587.777,23558.799,23572.755,0.0808
2025-06-16 05:30,23571.777,23585.255,23546.266,23573.777,0.0985
2025-06-16 05:45,23570.277,23582.788,23551.766,23569.899,0.0886
2025-06-16 06:00,23570.255,23586.788,23565.899,23582.277,0.0784
2025-06-16 06:15,23581.766,23611.799,23581.766,23602.799,0.0596
2025-06-16 06:30,23602.288,23618.799,23595.255,23611.288,0.0782
2025-06-16 06:45,23612.288,23627.799,23600.777,23627.777,0.0636
2025-06-16 07:00,23627.299,23628.799,23590.299,23592.277,0.0774
2025-06-16 07:15,23593.299,23604.899,23585.899,23591.899,0.0678
2025-06-16 07:30,23592.399,23624.788,23589.299,23615.399,0.0678
2025-06-16 07:45,23614.766,23627.399,23612.255,23619.777,0.072
2025-06-16 08:00,23621.399,23644.799,23616.288,23638.299,0.0743
2025-06-16 08:15,23639.277,23670.277,23638.766,23655.288,0.0656
2025-06-16 08:30,23655.788,23663.777,23626.788,23634.799,0.0966
2025-06-16 08:45,23633.777,23639.755,23612.799,23618.777,0.0656
2025-06-16 09:00,23620.277,23621.799,23579.266,23587.777,0.0912
2025-06-16 09:15,23585.755,23591.299,23570.399,23582.299,0.0841
2025-06-16 09:30,23583.777,23596.266,23546.299,23554.399,0.2182
2025-06-16 09:45,23555.299,23659.799,23555.299,23659.799,0.196
2025-06-16 10:00,23657.899,23675.799,23635.255,23658.766,0.1537
2025-06-16 10:15,23659.255,23687.399,23654.766,23683.766,0.1357
2025-06-16 10:30,23682.788,23695.266,23672.399,23693.899,0.1332
2025-06-16 10:45,23694.266,23706.799,23674.766,23695.255,0.1109
2025-06-16 11:00,23696.288,23703.277,23673.755,23682.777,0.1212
2025-06-16 11:15,23683.288,23713.399,23682.766,23696.255,0.1196
2025-06-16 11:30,23695.777,23715.655,23690.155,23703.166,0.1177
2025-06-16 11:45,23702.688,23703.799,23664.677,23675.177,0.0899
2025-06-16 12:00,23675.677,23681.799,23668.188,23680.699,0.0725
2025-06-16 12:15,23680.166,23687.188,23656.688,23658.199,0.0718
2025-06-16 12:30,23657.177,23659.699,23623.155,23626.177,0.0703
2025-06-16 12:45,23625.666,23642.666,23619.166,23626.166,0.0833
2025-06-16 13:00,23625.155,23632.199,23600.666,23602.188,0.0768
2025-06-16 13:15,23601.677,23633.299,23600.799,23630.177,0.082
2025-06-16 13:30,23630.799,23640.177,23619.299,23620.699,0.0823
2025-06-16 13:45,23621.177,23623.677,23596.155,23599.155,0.0727
2025-06-16 14:00,23599.688,23604.666,23595.188,23604.199,0.065
2025-06-16 14:15,23604.655,23611.799,23596.155,23602.677,0.0559
2025-06-16 14:30,23603.155,23605.188,23590.655,23595.199,0.0601
2025-06-16 14:45,23595.666,23613.299,23588.655,23608.188,0.0512
2025-06-16 15:00,23607.155,23608.799,23579.666,23584.155,0.0574
2025-06-16 15:15,23583.699,23594.199,23580.155,23580.699,0.0864
2025-06-16 15:30,23583.177,23594.799,23580.166,23593.677,0.0713
2025-06-16 15:45,23592.666,23602.666,23573.188,23578.255,0.1114
2025-06-16 16:00,23578.399,23590.577,23576.499,23582.755,0.0477
2025-06-16 18:00,23578.566,23578.699,23570.466,23574.399,0.0037
2025-06-16 18:15,23574.655,23574.677,23568.477,23569.299,0.0015
2025-06-16 18:30,23568.477,23568.488,23519.199,23524.999,0.0124
2025-06-16 18:45,23525.299,23526.399,23486.866,23500.877,0.016
2025-06-16 19:00,23500.599,23520.766,23497.577,23511.099,0.0114
2025-06-16 19:15,23511.688,23524.388,23488.899,23493.899,0.012
2025-06-16 19:30,23493.599,23493.599,23469.155,23473.066,0.0179
2025-06-16 19:45,23473.366,23477.299,23427.299,23427.999,0.0216
2025-06-16 20:00,23429.255,23448.999,23424.655,23448.377,0.0209
2025-06-16 20:15,23478.399,23516.399,23447.277,23491.055,0.029
2025-06-16 20:30,23492.555,23494.588,23467.577,23482.566,0.0208
2025-06-16 20:45,23481.566,23512.077,23476.577,23511.077,0.0189
2025-06-16 21:00,23511.588,23551.099,23495.566,23517.099,0.0211
2025-06-16 21:15,23513.555,23513.555,23485.599,23500.088,0.014
2025-06-16 21:30,23499.699,23505.577,23489.077,23496.066,0.0189
2025-06-16 21:45,23495.588,23523.588,23494.077,23518.588,0.0091
2025-06-16 22:00,23519.066,23519.077,23477.055,23477.055,0.0134
2025-06-16 22:15,23475.555,23481.077,23452.555,23452.555,0.0084
2025-06-16 22:30,23454.066,23457.566,23445.088,23456.099,0.0094
2025-06-16 22:45,23457.566,23510.199,23453.588,23502.699,0.0152
2025-06-16 23:00,23503.588,23510.077,23474.066,23495.099,0.0173
2025-06-16 23:15,23496.199,23500.566,23483.088,23486.088,0.0107
2025-06-16 23:30,23486.588,23511.588,23482.088,23508.577,0.0158
2025-06-16 23:45,23509.066,23512.588,23500.066,23510.577,0.0119
2025-06-17 00:00,23511.088,23516.088,23503.577,23504.588,0.0104
2025-06-17 00:15,23505.077,23529.099,23498.066,23498.577,0.0109
2025-06-17 00:30,23498.066,23498.066,23472.566,23489.555,0.0099
2025-06-17 00:45,23490.088,23497.099,23487.555,23494.555,0.0093
2025-06-17 01:00,23495.066,23508.699,23492.599,23508.699,0.0121
2025-06-17 01:15,23509.077,23509.699,23475.066,23493.599,0.0158
2025-06-17 01:30,23493.199,23526.699,23492.699,23517.077,0.0112
2025-06-17 01:45,23517.599,23517.599,23488.055,23503.066,0.0182
2025-06-17 02:00,23508.199,23558.299,23473.166,23536.699,0.058
2025-06-17 02:15,23536.155,23542.677,23521.666,23530.299,0.047
2025-06-17 02:30,23530.666,23540.688,23496.666,23502.166,0.0623
2025-06-17 02:45,23501.799,23515.199,23458.688,23482.799,0.0768
2025-06-17 03:00,23483.288,23507.799,23389.788,23404.399,0.2388
2025-06-17 03:15,23402.899,23416.799,23309.899,23350.899,0.2222
2025-06-17 03:30,23353.266,23409.766,23333.277,23397.299,0.1808
2025-06-17 03:45,23397.788,23440.277,23390.799,23427.799,0.1462
2025-06-17 04:00,23429.777,23456.788,23413.777,23425.788,0.139
2025-06-17 04:15,23426.255,23448.277,23400.766,23435.399,0.1133
2025-06-17 04:30,23436.277,23452.299,23405.799,23408.288,0.1085
2025-06-17 04:45,23409.788,23467.766,23408.299,23447.799,0.1631
2025-06-17 05:00,23454.755,23467.755,23401.288,23414.899,0.1308
2025-06-17 05:15,23417.255,23418.799,23371.299,23388.766,0.138
2025-06-17 05:30,23387.755,23406.899,23359.277,23405.299,0.1117
2025-06-17 05:45,23404.255,23416.899,23365.766,23388.799,0.1033
2025-06-17 06:00,23387.255,23408.299,23379.288,23396.288,0.1037
2025-06-17 06:15,23395.788,23407.288,23383.288,23394.288,0.1003
2025-06-17 06:30,23393.255,23406.799,23387.288,23403.277,0.1033
2025-06-17 06:45,23402.788,23440.899,23399.266,23430.755,0.086
2025-06-17 07:00,23429.266,23477.399,23427.788,23470.766,0.0896
2025-06-17 07:15,23471.788,23498.799,23469.766,23484.266,0.0762
2025-06-17 07:30,23485.277,23496.899,23482.766,23490.288,0.0806
2025-06-17 07:45,23490.777,23520.299,23479.766,23518.766,0.0752
2025-06-17 08:00,23519.266,23549.399,23511.277,23520.899,0.1049
2025-06-17 08:15,23521.255,23531.399,23486.766,23511.777,0.0864
2025-06-17 08:30,23513.299,23523.266,23484.277,23521.266,0.1308
2025-06-17 08:45,23522.277,23526.266,23495.788,23505.277,0.1082
2025-06-17 09:00,23502.755,23516.755,23478.299,23501.766,0.1028
2025-06-17 09:15,23502.255,23511.399,23488.399,23492.299,0.1066
2025-06-17 09:30,23492.899,23523.255,23443.277,23449.766,0.2017
2025-06-17 09:45,23450.299,23493.266,23441.266,23491.777,0.1742
2025-06-17 10:00,23493.299,23504.799,23460.255,23497.299,0.149
2025-06-17 10:15,23498.266,23502.288,23471.277,23485.788,0.128
2025-06-17 10:30,23484.899,23498.799,23466.299,23468.277,0.1397
2025-06-17 10:45,23469.799,23494.788,23468.788,23471.277,0.137
2025-06-17 11:00,23470.788,23501.788,23463.755,23500.255,0.1162
2025-06-17 11:15,23499.755,23501.299,23451.299,23456.799,0.1211
2025-06-17 11:30,23455.799,23460.699,23423.655,23449.199,0.1194
2025-06-17 11:45,23449.677,23456.699,23436.199,23448.166,0.0882
2025-06-17 12:00,23448.699,23473.199,23430.688,23470.799,0.0887
2025-06-17 12:15,23470.188,23477.666,23463.666,23470.299,0.0829
2025-06-17 12:30,23469.699,23473.666,23432.655,23438.677,0.0679
2025-06-17 12:45,23437.199,23450.699,23413.799,23418.655,0.1361
2025-06-17 13:00,23417.666,23422.177,23398.177,23413.666,0.124
2025-06-17 13:15,23414.188,23414.188,23359.677,23359.677,0.1091
2025-06-17 13:30,23359.155,23392.699,23345.677,23372.799,0.1152
2025-06-17 13:45,23371.655,23378.199,23342.188,23356.655,0.1596
2025-06-17 14:00,23356.188,23360.655,23330.655,23354.299,0.1536
2025-06-17 14:15,23353.655,23358.655,23336.188,23345.666,0.1358
2025-06-17 14:30,23346.155,23366.166,23331.177,23341.799,0.1242
2025-06-17 14:45,23342.299,23360.199,23339.177,23358.299,0.111
2025-06-17 15:00,23359.688,23364.699,23343.655,23357.199,0.1051
2025-06-17 15:15,23356.799,23375.188,23352.655,23368.299,0.0883
2025-06-17 15:30,23368.799,23373.699,23333.688,23334.188,0.14
2025-06-17 15:45,23334.799,23342.299,23293.677,23317.899,0.1726
2025-06-17 16:00,23317.777,23333.955,23311.966,23316.599,0.033
2025-06-17 18:00,23280.999,23292.955,23278.499,23286.166,0.0049
2025-06-17 18:15,23284.866,23286.177,23274.866,23276.855,0.0053
2025-06-17 18:30,23277.499,23279.166,23262.577,23268.077,0.0063
2025-06-17 18:45,23268.399,23268.399,23249.455,23251.355,0.0057
2025-06-17 19:00,23251.099,23266.399,23246.855,23252.399,0.0082
2025-06-17 19:15,23252.799,23264.999,23249.666,23261.099,0.0052
2025-06-17 19:30,23261.499,23274.366,23257.566,23271.199,0.004
2025-06-17 19:45,23270.188,23277.966,23256.477,23260.955,0.009
2025-06-17 20:00,23261.366,23312.955,23260.688,23311.499,0.0149
2025-06-17 20:15,23340.255,23351.566,23314.788,23334.066,0.0194
2025-06-17 20:30,23334.588,23357.588,23329.055,23344.555,0.0112
2025-06-17 20:45,23347.077,23349.599,23334.066,23347.066,0.0052
2025-06-17 21:00,23349.699,23374.699,23347.577,23368.699,0.0094
2025-06-17 21:15,23368.066,23368.088,23356.599,23360.099,0.0064
2025-06-17 21:30,23361.199,23379.599,23358.066,23359.588,0.01
2025-06-17 21:45,23360.199,23364.088,23349.566,23356.699,0.0097
2025-06-17 22:00,23357.199,23357.566,23342.555,23344.599,0.0075
2025-06-17 22:15,23344.088,23350.055,23342.577,23347.566,0.0054
2025-06-17 22:30,23346.577,23356.066,23344.577,23348.577,0.0076
2025-06-17 22:45,23349.055,23350.566,23331.577,23331.577,0.0154
2025-06-17 23:00,23332.055,23332.588,23325.055,23326.699,0.0088
2025-06-17 23:15,23327.099,23331.099,23318.099,23321.099,0.0065
2025-06-17 23:30,23320.588,23325.566,23314.555,23322.099,0.007
2025-06-17 23:45,23323.099,23330.099,23316.555,23316.555,0.0068
2025-06-18 00:00,23316.055,23332.099,23313.099,23330.577,0.0068
2025-06-18 00:15,23330.099,23331.199,23301.066,23307.577,0.008
2025-06-18 00:30,23307.066,23315.599,23307.066,23313.699,0.0053
2025-06-18 00:45,23314.088,23331.099,23313.599,23327.599,0.0063
2025-06-18 01:00,23327.099,23373.077,23327.099,23364.599,0.0116
2025-06-18 01:15,23365.055,23378.088,23355.199,23363.055,0.0093
2025-06-18 01:30,23364.077,23379.199,23364.077,23375.099,0.0101
2025-06-18 01:45,23374.066,23376.077,23359.577,23368.055,0.0055
2025-06-18 02:00,23362.699,23432.299,23360.666,23426.199,0.0568
2025-06-18 02:15,23425.677,23432.688,23400.155,23426.155,0.0408
2025-06-18 02:30,23425.188,23454.177,23422.677,23451.199,0.048
2025-06-18 02:45,23450.677,23452.688,23417.766,23419.255,0.0539
2025-06-18 03:00,23417.266,23444.399,23408.755,23417.766,0.1927
2025-06-18 03:15,23418.266,23436.788,23409.255,23422.766,0.1111
2025-06-18 03:30,23423.266,23482.799,23423.266,23482.755,0.11
2025-06-18 03:45,23483.899,23491.799,23461.766,23471.255,0.1117
2025-06-18 04:00,23472.799,23506.266,23466.755,23469.788,0.1079
2025-06-18 04:15,23470.777,23474.788,23403.766,23407.799,0.1159
2025-06-18 04:30,23406.788,23419.399,23401.288,23416.299,0.0948
2025-06-18 04:45,23417.899,23454.899,23413.255,23451.288,0.0803
2025-06-18 05:00,23450.266,23475.788,23448.766,23454.899,0.0941
2025-06-18 05:15,23455.266,23475.399,23450.255,23452.899,0.0779
2025-06-18 05:30,23453.399,23461.777,23418.255,23431.777,0.083
2025-06-18 05:45,23432.399,23438.299,23418.288,23424.277,0.0732
2025-06-18 06:00,23424.899,23429.899,23387.266,23410.799,0.0827
2025-06-18 06:15,23410.277,23415.755,23345.755,23369.266,0.0925
2025-06-18 06:30,23368.299,23374.288,23332.288,23357.755,0.1084
2025-06-18 06:45,23358.799,23367.277,23283.766,23299.288,0.1069
2025-06-18 07:00,23298.799,23329.399,23292.777,23320.766,0.0847
2025-06-18 07:15,23320.266,23334.288,23297.266,23322.766,0.0944
2025-06-18 07:30,23322.277,23373.788,23320.755,23368.277,0.0739
2025-06-18 07:45,23367.299,23392.899,23367.299,23373.299,0.0908
2025-06-18 08:00,23372.288,23394.255,23367.255,23384.255,0.0786
2025-06-18 08:15,23384.899,23388.288,23356.755,23359.755,0.0787
2025-06-18 08:30,23369.788,23369.899,23327.755,23329.899,0.0946
2025-06-18 08:45,23328.299,23336.899,23295.288,23305.755,0.0883
2025-06-18 09:00,23306.288,23337.399,23304.788,23326.788,0.0919
2025-06-18 09:15,23326.288,23332.399,23299.755,23302.299,0.0976
2025-06-18 09:30,23302.899,23306.255,23257.255,23282.788,0.2087
2025-06-18 09:45,23283.277,23320.766,23276.799,23291.777,0.1559
2025-06-18 10:00,23292.799,23380.899,23274.399,23372.299,0.2094
2025-06-18 10:15,23372.777,23419.899,23370.799,23412.766,0.1574
2025-06-18 10:30,23413.277,23427.777,23390.788,23404.788,0.1487
2025-06-18 10:45,23405.755,23411.399,23356.399,23373.788,0.1154
2025-06-18 11:00,23373.266,23378.899,23336.266,23354.788,0.125
2025-06-18 11:15,23353.766,23356.399,23326.899,23344.266,0.1315
2025-06-18 11:30,23345.277,23351.655,23317.688,23335.188,0.1356
2025-06-18 11:45,23336.155,23366.199,23335.699,23347.688,0.0973
2025-06-18 12:00,23348.166,23361.677,23334.177,23354.188,0.0941
2025-06-18 12:15,23354.655,23354.799,23314.666,23318.299,0.0839
2025-06-18 12:30,23317.188,23330.655,23312.666,23330.655,0.0865
2025-06-18 12:45,23330.166,23334.299,23316.655,23316.655,0.0828
2025-06-18 13:00,23314.299,23331.799,23310.655,23324.177,0.0749
2025-06-18 13:15,23323.688,23328.655,23310.177,23315.177,0.09
2025-06-18 13:30,23315.655,23324.699,23294.155,23319.699,0.1056
2025-06-18 13:45,23320.177,23346.677,23318.155,23342.299,0.074
2025-06-18 14:00,23342.688,23371.188,23289.655,23326.155,0.1704
2025-06-18 14:15,23328.155,23336.666,23308.188,23331.177,0.1513
2025-06-18 14:30,23332.177,23368.799,23316.299,23352.655,0.1843
2025-06-18 14:45,23352.155,23352.155,23263.699,23280.199,0.2322
2025-06-18 15:00,23282.655,23327.199,23264.177,23311.666,0.242
2025-06-18 15:15,23311.166,23334.166,23284.155,23288.688,0.214
2025-06-18 15:30,23288.177,23334.166,23281.799,23333.188,0.1835
2025-06-18 15:45,23329.199,23329.699,23297.299,23307.277,0.1972
2025-06-18 16:00,23306.788,23323.099,23306.788,23315.877,0.0453
2025-06-18 18:00,23309.277,23310.299,23292.166,23294.399,0.0047
2025-06-18 18:15,23295.199,23300.866,23283.499,23295.799,0.0047
2025-06-18 18:30,23295.366,23297.299,23276.755,23281.699,0.0045
2025-06-18 18:45,23282.266,23289.366,23280.655,23289.077,0.0029
2025-06-18 19:00,23288.799,23297.166,23285.488,23287.477,0.004
2025-06-18 19:15,23286.466,23290.199,23284.299,23287.899,0.0018
2025-06-18 19:30,23285.877,23290.088,23282.566,23285.455,0.0033
2025-06-18 19:45,23286.177,23307.899,23284.155,23307.899,0.0042
2025-06-18 20:00,23308.599,23310.466,23285.955,23287.288,0.0065
2025-06-18 20:15,23293.788,23314.799,23264.277,23290.566,0.0237
2025-06-18 20:30,23292.099,23296.066,23283.066,23289.577,0.0039
2025-06-18 20:45,23290.088,23291.066,23275.088,23279.577,0.0106
2025-06-18 21:00,23279.055,23280.588,23211.099,23241.599,0.0188
2025-06-18 21:15,23243.577,23264.699,23238.077,23264.055,0.0119
2025-06-18 21:30,23260.599,23273.199,23234.577,23237.077,0.0104
2025-06-18 21:45,23236.099,23247.577,23230.699,23240.566,0.0077
2025-06-18 22:00,23241.088,23246.088,23222.699,23246.055,0.0092
2025-06-18 22:15,23246.555,23259.577,23241.077,23254.055,0.0084
2025-06-18 22:30,23253.588,23266.066,23248.699,23260.066,0.0092
2025-06-18 22:45,23259.555,23261.077,23253.599,23253.599,0.0021
2025-06-18 23:00,23254.588,23271.699,23253.555,23264.588,0.0058
2025-06-18 23:15,23264.066,23266.577,23259.555,23260.555,0.0044
2025-06-18 23:30,23261.088,23263.199,23257.088,23258.199,0.0022
2025-06-18 23:45,23257.088,23265.599,23248.088,23265.599,0.0055
2025-06-19 00:00,23266.555,23283.055,23264.566,23283.055,0.005
2025-06-19 00:15,23283.577,23283.577,23271.066,23272.088,0.0032
2025-06-19 00:30,23272.588,23274.199,23261.699,23265.199,0.0049
2025-06-19 00:45,23265.588,23278.599,23265.577,23272.066,0.0053
2025-06-19 01:00,23270.566,23280.066,23257.077,23269.599,0.0041
2025-06-19 01:15,23270.077,23281.199,23245.055,23249.599,0.0066
2025-06-19 01:30,23250.699,23252.055,23226.099,23230.066,0.0104
2025-06-19 01:45,23230.555,23234.566,23178.077,23197.088,0.0128
2025-06-19 02:00,23195.699,23216.188,23184.199,23198.155,0.0517
2025-06-19 02:15,23197.655,23205.155,23170.166,23174.166,0.0464
2025-06-19 02:30,23173.655,23173.655,23103.655,23141.666,0.0806
2025-06-19 02:45,23141.199,23159.288,23131.666,23154.266,0.071
2025-06-19 03:00,23153.788,23210.766,23151.766,23196.899,0.2053
2025-06-19 03:15,23196.277,23202.266,23145.255,23179.755,0.1516
2025-06-19 03:30,23189.277,23192.399,23131.766,23147.255,0.1304
2025-06-19 03:45,23148.799,23151.266,23115.755,23128.277,0.14
2025-06-19 04:00,23128.899,23174.899,23124.788,23154.288,0.132
2025-06-19 04:15,23152.777,23209.755,23152.288,23206.255,0.1
2025-06-19 04:30,23205.766,23210.766,23190.299,23199.399,0.0883
2025-06-19 04:45,23198.266,23206.799,23189.266,23192.277,0.0811
2025-06-19 05:00,23193.255,23209.899,23184.255,23202.266,0.0904
2025-06-19 05:15,23203.266,23240.899,23195.288,23234.266,0.0976
2025-06-19 05:30,23236.299,23247.755,23224.255,23245.899,0.0876
2025-06-19 05:45,23244.277,23254.288,23224.777,23235.766,0.0758
2025-06-19 06:00,23235.288,23248.766,23209.777,23211.799,0.0774
2025-06-19 06:15,23211.277,23242.899,23201.799,23232.277,0.0686
2025-06-19 06:30,23231.788,23244.399,23231.277,23243.766,0.0563
2025-06-19 06:45,23244.299,23250.399,23238.266,23244.777,0.0557
2025-06-19 07:00,23244.299,23248.755,23152.266,23160.766,0.077
2025-06-19 07:15,23158.277,23199.266,23157.255,23184.899,0.067
2025-06-19 07:30,23185.777,23200.288,23166.766,23181.288,0.0678
2025-06-19 07:45,23180.788,23207.777,23174.277,23191.788,0.0706
2025-06-19 08:00,23191.266,23205.755,23171.266,23202.399,0.0748
2025-06-19 08:15,23203.766,23204.299,23181.766,23187.799,0.0739
2025-06-19 08:30,23187.399,23198.799,23141.766,23148.266,0.0802
2025-06-19 08:45,23146.788,23151.799,23124.266,23143.799,0.0818
2025-06-19 09:00,23142.899,23167.899,23137.288,23155.399,0.0869
2025-06-19 09:15,23156.266,23186.766,23155.299,23174.288,0.0624
2025-06-19 09:30,23172.899,23172.899,23128.277,23138.255,0.1028
2025-06-19 09:45,23136.399,23147.777,23088.788,23110.266,0.1482
2025-06-19 10:00,23111.266,23144.777,23104.399,23137.788,0.0856
2025-06-19 10:15,23138.288,23154.299,23120.266,23126.277,0.0835
2025-06-19 10:30,23125.899,23128.766,23089.288,23092.777,0.0962
2025-06-19 10:45,23096.266,23127.255,23091.899,23105.777,0.0839
2025-06-19 11:00,23107.799,23122.399,23096.755,23099.266,0.0929
2025-06-19 11:15,23099.777,23102.288,23045.288,23048.755,0.1111
2025-06-19 11:30,23049.799,23066.299,23036.299,23055.166,0.1288
2025-06-19 11:45,23056.155,23063.299,23017.655,23025.155,0.0906
2025-06-19 12:00,23025.655,23062.188,23025.655,23058.699,0.052
2025-06-19 12:15,23059.299,23078.799,23056.199,23078.199,0.0156
2025-06-19 12:30,23077.799,23079.188,23047.299,23052.155,0.0228
2025-06-19 12:45,23051.799,23052.199,23027.688,23039.677,0.0252
2025-06-19 13:00,23039.177,23054.655,23035.677,23050.199,0.0085
2025-06-19 13:15,23050.688,23050.688,23030.677,23034.199,0.0076
2025-06-19 13:30,23033.655,23067.177,23028.166,23059.299,0.0164
2025-06-19 13:45,23060.199,23070.666,23023.199,23067.155,0.0409
2025-06-19 14:00,23064.188,23092.299,23045.155,23071.188,0.0312
2025-06-19 14:15,23070.688,23088.188,23050.199,23052.155,0.0258
2025-06-19 14:30,23051.799,23062.699,23031.799,23060.188,0.0163
2025-06-19 14:45,23059.199,23069.655,23054.188,23061.299,0.0073
2025-06-19 15:00,23055.188,23056.799,23030.155,23054.677,0.0217
2025-06-19 15:15,23054.188,23080.699,23051.188,23078.177,0.0095
2025-06-19 15:30,23077.155,23077.155,23041.188,23042.188,0.0173
2025-06-19 15:45,23038.299,23056.777,23038.299,23045.299,0.0256
2025-06-19 16:00,23042.777,23043.277,23041.255,23043.277,0.0004
2025-06-19 18:00,23095.699,23097.999,23080.688,23085.188,0.0102
2025-06-19 18:15,23085.999,23095.699,23083.855,23095.699,0.0074
2025-06-19 18:30,23095.255,23137.599,23091.377,23128.488,0.0129
2025-06-19 18:45,23128.799,23143.355,23123.299,23126.466,0.0097
2025-06-19 19:00,23127.177,23131.666,23110.455,23112.599,0.0077
2025-06-19 19:15,23112.177,23128.799,23112.177,23115.755,0.0071
2025-06-19 19:30,23116.455,23127.599,23114.466,23126.177,0.005
2025-06-19 19:45,23125.888,23128.099,23113.555,23118.388,0.0058
2025-06-19 20:00,23118.977,23143.999,23117.077,23142.555,0.0096
2025-06-19 20:15,23145.255,23167.577,23128.099,23157.077,0.0233
2025-06-19 20:30,23157.599,23169.566,23150.699,23164.577,0.0171
2025-06-19 20:45,23163.566,23179.588,23156.577,23165.555,0.0127
2025-06-19 21:00,23168.077,23179.699,23138.055,23154.066,0.0191
2025-06-19 21:15,23153.566,23170.699,23150.599,23160.055,0.013
2025-06-19 21:30,23160.555,23163.199,23141.088,23155.066,0.0118
2025-06-19 21:45,23155.577,23163.577,23151.555,23160.555,0.0119
2025-06-19 22:00,23161.055,23174.199,23156.588,23169.599,0.0064
2025-06-19 22:15,23169.088,23177.599,23166.077,23172.577,0.0061
2025-06-19 22:30,23173.066,23184.077,23171.699,23174.077,0.0059
2025-06-19 22:45,23174.588,23181.077,23170.599,23173.199,0.0076
2025-06-19 23:00,23172.088,23199.555,23170.066,23199.077,0.0101
2025-06-19 23:15,23198.066,23228.077,23194.088,23222.566,0.0133
2025-06-19 23:30,23223.077,23227.699,23214.199,23220.599,0.0106
2025-06-19 23:45,23221.199,23228.088,23213.566,23216.055,0.0083
2025-06-20 00:00,23216.588,23224.555,23212.199,23217.599,0.0075
2025-06-20 00:15,23217.088,23232.088,23211.577,23212.588,0.0076
2025-06-20 00:30,23213.699,23220.099,23211.699,23213.566,0.0056
2025-06-20 00:45,23216.088,23222.699,23213.577,23214.099,0.0088
2025-06-20 01:00,23214.599,23216.566,23195.055,23196.699,0.0138
2025-06-20 01:15,23196.077,23211.055,23194.055,23203.088,0.0101
2025-06-20 01:30,23203.566,23224.588,23185.077,23224.588,0.0129
2025-06-20 01:45,23225.055,23270.566,23219.055,23257.077,0.0215
2025-06-20 02:00,23267.677,23296.699,23262.655,23262.655,0.065
2025-06-20 02:15,23264.699,23265.177,23227.166,23233.799,0.0552
2025-06-20 02:30,23233.299,23236.688,23192.699,23227.655,0.0572
2025-06-20 02:45,23227.166,23227.166,23178.288,23183.766,0.084
2025-06-20 03:00,23184.399,23237.899,23171.299,23226.777,0.1696
2025-06-20 03:15,23226.399,23252.299,23213.777,23249.777,0.0998
2025-06-20 03:30,23250.266,23267.777,23227.766,23264.288,0.0986
2025-06-20 03:45,23263.899,23307.255,23254.755,23291.799,0.0898
2025-06-20 04:00,23291.288,23303.399,23269.255,23271.399,0.0995
2025-06-20 04:15,23271.788,23288.288,23263.266,23272.788,0.076
2025-06-20 04:30,23273.399,23273.777,23209.288,23214.755,0.0928
2025-06-20 04:45,23215.399,23236.766,23196.777,23224.777,0.0955
2025-06-20 05:00,23225.277,23262.299,23212.255,23257.399,0.1147
2025-06-20 05:15,23258.277,23268.777,23251.266,23254.766,0.0695
2025-06-20 05:30,23252.899,23273.277,23246.266,23272.788,0.0786
2025-06-20 05:45,23273.777,23314.899,23248.399,23292.299,0.1561
2025-06-20 06:00,23292.766,23299.899,23261.777,23269.255,0.073
2025-06-20 06:15,23268.766,23271.777,23248.766,23250.266,0.0684
2025-06-20 06:30,23249.899,23264.288,23243.266,23262.288,0.0718
2025-06-20 06:45,23261.755,23301.299,23256.766,23294.277,0.0709
2025-06-20 07:00,23293.288,23354.766,23284.799,23316.755,0.1333
2025-06-20 07:15,23317.288,23337.255,23308.899,23333.299,0.069
2025-06-20 07:30,23332.799,23393.266,23318.766,23380.799,0.0732
2025-06-20 07:45,23382.899,23487.899,23382.299,23396.755,0.2142
2025-06-20 08:00,23399.288,23404.288,23382.766,23402.399,0.1114
2025-06-20 08:15,23402.777,23441.399,23402.399,23439.899,0.0906
2025-06-20 08:30,23439.288,23442.755,23381.299,23390.755,0.1151
2025-06-20 08:45,23391.266,23406.399,23369.399,23389.399,0.089
2025-06-20 09:00,23390.766,23407.788,23388.288,23400.255,0.0857
2025-06-20 09:15,23400.799,23418.277,23390.777,23404.266,0.1067
2025-06-20 09:30,23401.899,23410.399,23347.299,23381.399,0.1903
2025-06-20 09:45,23382.299,23384.299,23343.288,23366.788,0.1654
2025-06-20 10:00,23364.766,23386.255,23340.766,23365.799,0.1534
2025-06-20 10:15,23365.266,23371.788,23320.766,23343.277,0.1631
2025-06-20 10:30,23343.788,23374.399,23320.255,23340.299,0.184
2025-06-20 10:45,23339.899,23352.255,23326.766,23340.288,0.2021
2025-06-20 11:00,23338.277,23368.255,23321.299,23366.788,0.1919
2025-06-20 11:15,23365.899,23381.788,23316.788,23328.755,0.1339
2025-06-20 11:30,23327.255,23393.155,23324.188,23387.299,0.1542
2025-06-20 11:45,23386.655,23398.299,23348.199,23352.166,0.1116
2025-06-20 12:00,23351.655,23372.188,23346.177,23356.799,0.1243
2025-06-20 12:15,23356.155,23365.677,23342.655,23359.688,0.1261
2025-06-20 12:30,23358.799,23373.299,23348.699,23353.299,0.0941
2025-06-20 12:45,23352.699,23367.666,23340.199,23354.199,0.0862
2025-06-20 13:00,23354.688,23367.655,23342.666,23343.188,0.1058
2025-06-20 13:15,23343.655,23355.799,23291.666,23292.199,0.1091
2025-06-20 13:30,23292.699,23310.688,23283.666,23300.677,0.1366
2025-06-20 13:45,23300.177,23318.799,23298.799,23317.799,0.0854
2025-06-20 14:00,23317.155,23329.799,23314.677,23325.299,0.0883
2025-06-20 14:15,23324.699,23337.188,23322.155,23325.177,0.0811
2025-06-20 14:30,23326.199,23330.655,23309.677,23311.799,0.0722
2025-06-20 14:45,23311.166,23322.199,23280.655,23291.699,0.0966
2025-06-20 15:00,23292.199,23306.299,23287.677,23294.166,0.1212
2025-06-20 15:15,23293.688,23300.688,23279.677,23284.166,0.0901
2025-06-20 15:30,23288.299,23298.299,23280.177,23295.155,0.1115
2025-06-20 15:45,23293.188,23301.299,23282.255,23282.277,0.1418
2025-06-22 18:00,23197.299,23205.377,23191.477,23193.599,0.0078
2025-06-22 18:15,23192.799,23209.388,23182.955,23201.888,0.0161
2025-06-22 18:30,23201.299,23234.199,23201.299,23220.299,0.0138
2025-06-22 18:45,23221.499,23224.088,23207.466,23217.899,0.0091
2025-06-22 19:00,23217.588,23219.599,23199.266,23206.299,0.01
2025-06-22 19:15,23206.499,23214.877,23197.977,23213.566,0.0078
2025-06-22 19:30,23213.399,23220.599,23206.166,23208.899,0.0065
2025-06-22 19:45,23208.499,23217.899,23204.788,23212.955,0.0062
2025-06-22 20:00,23213.266,23213.277,23185.188,23194.288,0.0155
2025-06-22 20:15,23202.755,23211.777,23143.555,23166.077,0.0265
2025-06-22 20:30,23167.099,23204.099,23160.055,23199.199,0.0144
2025-06-22 20:45,23200.099,23218.566,23200.099,23215.088,0.0112
2025-06-22 21:00,23216.066,23233.199,23207.577,23223.555,0.0158
2025-06-22 21:15,23224.588,23224.588,23187.099,23197.577,0.0106
2025-06-22 21:30,23194.077,23220.555,23193.577,23216.555,0.0034
2025-06-22 21:45,23219.555,23226.699,23209.599,23225.077,0.0039
2025-06-22 22:00,23222.099,23236.055,23221.077,23232.055,0.0076
2025-06-22 22:15,23231.577,23238.055,23204.055,23216.099,0.0056
2025-06-22 22:30,23212.588,23225.099,23212.555,23223.077,0.0037
2025-06-22 22:45,23222.088,23227.588,23219.066,23226.066,0.0033
2025-06-22 23:00,23226.699,23227.199,23219.599,23222.555,0.0023
2025-06-22 23:15,23222.099,23225.055,23216.199,23218.066,0.0025
2025-06-22 23:30,23218.555,23226.699,23212.577,23223.599,0.005
2025-06-22 23:45,23227.066,23229.099,23221.199,23226.566,0.005
2025-06-23 00:00,23227.699,23231.199,23213.088,23213.088,0.004
2025-06-23 00:15,23213.577,23221.099,23207.555,23207.555,0.0042
2025-06-23 00:30,23208.599,23209.088,23197.588,23200.577,0.0026
2025-06-23 00:45,23201.599,23211.699,23201.599,23205.066,0.0052
2025-06-23 01:00,23205.588,23239.099,23205.588,23233.099,0.009
2025-06-23 01:15,23232.699,23242.577,23215.699,23217.066,0.0095
2025-06-23 01:30,23216.555,23219.199,23202.199,23218.599,0.0077
2025-06-23 01:45,23218.099,23240.588,23212.088,23212.577,0.0157
2025-06-23 02:00,23210.699,23246.188,23191.666,23210.177,0.0403
2025-06-23 02:15,23210.799,23216.299,23163.155,23174.677,0.0574
2025-06-23 02:30,23174.188,23179.799,23154.799,23170.177,0.0476
2025-06-23 02:45,23169.655,23205.277,23163.699,23202.899,0.0644
2025-06-23 03:00,23206.255,23281.277,23180.266,23274.899,0.1812
2025-06-23 03:15,23268.766,23326.788,23234.788,23312.266,0.1504
2025-06-23 03:30,23312.899,23329.755,23294.799,23325.399,0.1259
2025-06-23 03:45,23325.799,23368.277,23315.777,23361.899,0.097
2025-06-23 04:00,23354.399,23391.899,23342.255,23353.799,0.1169
2025-06-23 04:15,23354.255,23374.788,23330.755,23357.899,0.087
2025-06-23 04:30,23360.899,23366.399,23336.777,23348.266,0.0793
2025-06-23 04:45,23350.255,23354.399,23316.755,23340.799,0.0901
2025-06-23 05:00,23339.255,23339.255,23282.399,23307.266,0.0952
2025-06-23 05:15,23306.788,23322.277,23262.288,23262.288,0.0943
2025-06-23 05:30,23261.799,23273.277,23235.277,23247.799,0.0875
2025-06-23 05:45,23245.799,23260.799,23236.766,23255.766,0.0769
2025-06-23 06:00,23255.299,23309.255,23217.299,23284.255,0.1367
2025-06-23 06:15,23283.766,23295.299,23259.299,23286.299,0.0905
2025-06-23 06:30,23285.255,23294.799,23262.766,23269.255,0.0844
2025-06-23 06:45,23269.777,23295.266,23264.277,23268.277,0.0635
2025-06-23 07:00,23267.299,23285.255,23249.899,23256.266,0.0895
2025-06-23 07:15,23255.788,23257.255,23203.777,23213.266,0.0924
2025-06-23 07:30,23212.766,23220.266,23159.777,23165.277,0.1042
2025-06-23 07:45,23164.277,23191.399,23075.799,23190.799,0.1552
2025-06-23 08:00,23192.266,23227.399,23192.266,23225.277,0.1105
2025-06-23 08:15,23226.288,23249.755,23213.266,23225.755,0.0816
2025-06-23 08:30,23226.755,23257.277,23222.299,23248.755,0.0917
2025-06-23 08:45,23249.399,23268.788,23245.266,23259.788,0.0887
2025-06-23 09:00,23261.299,23261.299,23186.766,23210.299,0.1198
2025-06-23 09:15,23209.899,23230.899,23196.266,23207.399,0.1076
2025-06-23 09:30,23210.266,23236.277,23188.399,23213.277,0.2063
2025-06-23 09:45,23214.399,23263.788,23212.399,23255.788,0.1655
2025-06-23 10:00,23257.266,23298.899,23256.788,23288.255,0.1774
2025-06-23 10:15,23289.255,23315.277,23284.799,23293.755,0.1502
2025-06-23 10:30,23294.277,23305.399,23263.255,23277.799,0.1162
2025-06-23 10:45,23278.288,23301.299,23264.255,23266.799,0.124
2025-06-23 11:00,23266.299,23297.299,23263.255,23293.777,0.1163
2025-06-23 11:15,23292.799,23301.899,23270.777,23274.788,0.1086
2025-06-23 11:30,23273.788,23287.177,23240.199,23247.299,0.1403
2025-06-23 11:45,23246.655,23247.299,23216.655,23230.666,0.1112
2025-06-23 12:00,23230.188,23235.699,23216.799,23229.666,0.1139
2025-06-23 12:15,23229.188,23235.299,23180.188,23185.799,0.1388
2025-06-23 12:30,23184.677,23223.655,23121.699,23213.677,0.2788
2025-06-23 12:45,23212.655,23233.199,23175.699,23181.666,0.2581
2025-06-23 13:00,23182.677,23258.688,23174.677,23255.799,0.2422
2025-06-23 13:15,23256.166,23317.666,23255.799,23311.699,0.1787
2025-06-23 13:30,23313.688,23367.188,23313.166,23353.666,0.1632
2025-06-23 13:45,23355.155,23362.155,23328.799,23339.166,0.1205
2025-06-23 14:00,23339.799,23354.799,23333.655,23349.799,0.1176
2025-06-23 14:15,23349.199,23356.199,23337.655,23344.799,0.0877
2025-06-23 14:30,23345.666,23366.155,23343.166,23359.666,0.104
2025-06-23 14:45,23359.188,23359.188,23345.655,23358.155,0.0898
2025-06-23 15:00,23357.677,23381.166,23356.688,23371.166,0.0995
2025-06-23 15:15,23371.655,23381.188,23363.799,23380.699,0.0814
2025-06-23 15:30,23378.677,23398.177,23374.177,23391.655,0.0715
2025-06-23 15:45,23392.188,23434.899,23382.166,23418.899,0.1392
2025-06-23 16:00,23418.399,23421.499,23407.855,23419.699,0.0292
2025-06-23 18:00,23457.288,23477.099,23446.199,23476.977,0.0154
2025-06-23 18:15,23477.599,23522.199,23475.655,23503.799,0.0171
2025-06-23 18:30,23504.066,23509.866,23488.099,23489.955,0.0116
2025-06-23 18:45,23489.677,23502.399,23477.866,23501.977,0.008
2025-06-23 19:00,23501.688,23520.999,23500.955,23518.255,0.0119
2025-06-23 19:15,23518.955,23538.455,23516.666,23529.599,0.0105
2025-06-23 19:30,23528.899,23532.866,23519.277,23530.266,0.0082
2025-06-23 19:45,23530.688,23531.988,23522.155,23526.755,0.0055
2025-06-23 20:00,23526.599,23530.355,23517.355,23517.677,0.0072
2025-06-23 20:15,23555.399,23565.266,23519.788,23525.199,0.0183
2025-06-23 20:30,23525.566,23531.566,23517.577,23526.577,0.0091
2025-06-23 20:45,23530.055,23548.566,23505.555,23540.566,0.0248
2025-06-23 21:00,23537.599,23550.577,23514.599,23541.088,0.0137
2025-06-23 21:15,23540.577,23553.599,23536.099,23547.588,0.0081
2025-06-23 21:30,23547.066,23577.577,23544.077,23572.566,0.0109
2025-06-23 21:45,23572.055,23606.066,23571.566,23596.088,0.0096
2025-06-23 22:00,23596.588,23598.088,23573.577,23577.577,0.014
2025-06-23 22:15,23567.577,23572.566,23545.099,23564.099,0.0107
2025-06-23 22:30,23563.055,23564.066,23545.699,23551.199,0.008
2025-06-23 22:45,23550.599,23557.066,23545.577,23554.699,0.0056
2025-06-23 23:00,23558.199,23564.066,23552.055,23560.066,0.0071
2025-06-23 23:15,23561.055,23567.599,23556.566,23557.066,0.0047
2025-06-23 23:30,23557.555,23567.599,23552.599,23554.566,0.0051
2025-06-23 23:45,23554.077,23562.699,23550.566,23555.566,0.0072
2025-06-24 00:00,23554.066,23554.066,23526.699,23526.699,0.01
2025-06-24 00:15,23527.599,23547.088,23523.099,23534.566,0.0074
2025-06-24 00:30,23534.099,23541.088,23520.199,23539.599,0.0083
2025-06-24 00:45,23538.555,23558.566,23537.099,23554.577,0.0059
2025-06-24 01:00,23555.199,23594.066,23554.555,23590.577,0.0113
2025-06-24 01:15,23593.566,23611.588,23593.566,23607.588,0.0103
2025-06-24 01:30,23603.699,23665.066,23594.699,23664.199,0.021
2025-06-24 01:45,23668.088,23691.055,23658.699,23670.566,0.0229
2025-06-24 02:00,23669.088,23740.299,23669.088,23732.188,0.0644
2025-06-24 02:15,23731.688,23752.677,23679.188,23746.177,0.0943
2025-06-24 02:30,23744.699,23774.199,23733.155,23736.699,0.069
2025-06-24 02:45,23736.188,23755.688,23721.277,23721.277,0.0674
2025-06-24 03:00,23723.899,23745.799,23676.288,23711.277,0.2807
2025-06-24 03:15,23709.799,23720.799,23671.266,23674.255,0.188
2025-06-24 03:30,23678.899,23685.788,23623.799,23663.255,0.2074
2025-06-24 03:45,23662.288,23704.788,23599.266,23689.799,0.1781
2025-06-24 04:00,23690.288,23717.777,23639.266,23699.899,0.1679
2025-06-24 04:15,23698.777,23760.299,23685.288,23755.766,0.133
2025-06-24 04:30,23755.299,23760.299,23710.766,23725.399,0.1105
2025-06-24 04:45,23722.755,23756.766,23722.755,23754.288,0.0851
2025-06-24 05:00,23754.766,23790.788,23751.777,23763.899,0.1019
2025-06-24 05:15,23765.788,23812.799,23760.299,23803.777,0.1024
2025-06-24 05:30,23802.788,23815.277,23771.755,23783.288,0.0979
2025-06-24 05:45,23782.755,23789.755,23749.777,23771.899,0.0748
2025-06-24 06:00,23769.399,23785.899,23718.755,23725.777,0.0889
2025-06-24 06:15,23726.399,23727.899,23704.255,23706.399,0.075
2025-06-24 06:30,23710.899,23711.799,23679.788,23688.899,0.0905
2025-06-24 06:45,23688.277,23733.799,23681.399,23716.777,0.0862
2025-06-24 07:00,23717.766,23726.799,23667.788,23691.777,0.0811
2025-06-24 07:15,23692.266,23710.266,23661.899,23701.255,0.0869
2025-06-24 07:30,23700.788,23705.899,23663.299,23666.799,0.0755
2025-06-24 07:45,23667.399,23697.788,23665.255,23676.777,0.0727
2025-06-24 08:00,23677.766,23724.399,23669.266,23706.288,0.0758
2025-06-24 08:15,23706.766,23709.899,23676.777,23698.288,0.0755
2025-06-24 08:30,23699.255,23707.288,23658.299,23693.755,0.1075
2025-06-24 08:45,23694.288,23702.255,23660.788,23677.899,0.0737
2025-06-24 09:00,23678.755,23693.899,23649.766,23665.899,0.0992
2025-06-24 09:15,23666.899,23691.277,23646.788,23646.799,0.0986
2025-06-24 09:30,23646.299,23661.777,23618.899,23632.899,0.1621
2025-06-24 09:45,23632.277,23648.777,23599.777,23616.399,0.1328
2025-06-24 10:00,23619.255,23621.277,23576.755,23609.777,0.1441
2025-06-24 10:15,23610.899,23658.777,23608.755,23645.899,0.1076
2025-06-24 10:30,23646.266,23685.255,23639.799,23679.788,0.0994
2025-06-24 10:45,23680.266,23691.899,23638.766,23647.277,0.1085
2025-06-24 11:00,23646.299,23664.899,23618.288,23618.799,0.1186
2025-06-24 11:15,23619.766,23653.299,23619.255,23649.899,0.0929
2025-06-24 11:30,23650.766,23660.677,23638.155,23652.199,0.077
2025-06-24 11:45,23651.688,23656.166,23628.655,23638.677,0.0522
2025-06-24 12:00,23639.799,23658.166,23638.177,23653.677,0.0516
2025-06-24 12:15,23654.188,23664.688,23651.688,23658.799,0.0454
2025-06-24 12:30,23659.677,23671.188,23653.199,23668.199,0.0528
2025-06-24 12:45,23667.699,23668.299,23657.655,23665.177,0.0432
2025-06-24 13:00,23664.166,23680.655,23664.155,23676.166,0.0439
2025-06-24 13:15,23676.699,23681.688,23660.155,23663.155,0.0671
2025-06-24 13:30,23663.699,23683.677,23662.177,23683.677,0.0425
2025-06-24 13:45,23683.199,23696.299,23679.699,23694.677,0.0522
2025-06-24 14:00,23695.677,23703.699,23693.177,23695.688,0.0562
2025-06-24 14:15,23695.177,23699.666,23694.166,23699.155,0.0295
2025-06-24 14:30,23699.666,23716.166,23696.677,23708.799,0.04
2025-06-24 14:45,23709.177,23714.155,23691.655,23696.799,0.0382
2025-06-24 15:00,23697.177,23716.699,23696.677,23715.699,0.0463
2025-06-24 15:15,23716.177,23722.299,23710.166,23715.177,0.0422
2025-06-24 15:30,23715.688,23723.699,23712.666,23715.166,0.0546
2025-06-24 15:45,23714.699,23722.655,23707.166,23715.299,0.0854
2025-06-24 16:00,23715.399,23717.299,23705.799,23707.699,0.02
2025-06-24 18:00,23690.899,23691.377,23679.588,23689.366,0.0034
2025-06-24 18:15,23689.088,23693.566,23684.188,23692.666,0.0039
2025-06-24 18:30,23693.255,23693.588,23686.166,23691.699,0.0037
2025-06-24 18:45,23691.977,23693.699,23689.055,23690.377,0.001
2025-06-24 19:00,23691.055,23698.999,23689.399,23690.399,0.0027
2025-06-24 19:15,23691.077,23692.988,23685.299,23691.699,0.0018
2025-06-24 19:30,23691.377,23693.799,23689.066,23693.799,0.002
2025-06-24 19:45,23693.288,23707.255,23691.655,23703.977,0.0036
2025-06-24 20:00,23704.677,23717.599,23699.766,23717.599,0.0064
2025-06-24 20:15,23719.788,23725.399,23707.299,23719.577,0.0104
2025-06-24 20:30,23718.577,23719.577,23701.599,23707.088,0.0055
2025-06-24 20:45,23707.699,23713.555,23702.099,23709.699,0.0076
2025-06-24 21:00,23708.555,23714.577,23698.077,23714.066,0.0054
2025-06-24 21:15,23713.077,23713.699,23695.077,23695.699,0.0057
2025-06-24 21:30,23695.066,23703.599,23694.088,23703.599,0.0056
2025-06-24 21:45,23703.199,23710.077,23701.055,23701.077,0.0053
2025-06-24 22:00,23699.588,23704.555,23698.199,23700.566,0.0032
2025-06-24 22:15,23700.199,23702.577,23686.588,23689.099,0.0042
2025-06-24 22:30,23688.577,23701.588,23688.577,23699.099,0.0047
2025-06-24 22:45,23699.588,23700.599,23692.577,23698.055,0.0033
2025-06-24 23:00,23698.555,23705.577,23696.555,23704.077,0.0048
2025-06-24 23:15,23703.599,23704.699,23701.199,23704.699,0.0031
2025-06-24 23:30,23704.099,23706.699,23700.066,23700.577,0.0019
2025-06-24 23:45,23700.099,23700.099,23693.066,23694.566,0.0037
2025-06-25 00:00,23695.055,23698.699,23692.699,23698.199,0.004
2025-06-25 00:15,23698.566,23706.066,23696.555,23705.066,0.0028
2025-06-25 00:30,23705.699,23705.699,23700.566,23701.599,0.0015
2025-06-25 00:45,23701.199,23705.555,23701.199,23704.099,0.002
2025-06-25 01:00,23703.599,23715.555,23702.066,23715.555,0.0037
2025-06-25 01:15,23714.099,23718.577,23707.077,23717.577,0.004
2025-06-25 01:30,23718.055,23722.077,23711.599,23715.588,0.0037
2025-06-25 01:45,23714.555,23718.599,23708.066,23717.599,0.0045
2025-06-25 02:00,23719.099,23754.666,23716.177,23748.666,0.0365
2025-06-25 02:15,23746.177,23748.166,23730.799,23746.199,0.0286
2025-06-25 02:30,23748.688,23748.688,23731.655,23743.666,0.0292
2025-06-25 02:45,23744.199,23745.199,23723.755,23726.799,0.0368
2025-06-25 03:00,23722.399,23722.399,23643.766,23664.899,0.184
2025-06-25 03:15,23667.277,23676.899,23639.288,23672.766,0.1291
2025-06-25 03:30,23673.899,23679.288,23623.299,23630.255,0.1412
2025-06-25 03:45,23628.777,23647.899,23620.255,23644.266,0.1118
2025-06-25 04:00,23644.788,23662.899,23612.277,23631.299,0.1091
2025-06-25 04:15,23630.399,23635.799,23591.299,23598.277,0.101
2025-06-25 04:30,23597.399,23605.266,23573.255,23604.277,0.093
2025-06-25 04:45,23603.788,23623.255,23598.299,23607.799,0.0671
2025-06-25 05:00,23610.399,23611.777,23590.277,23599.266,0.0763
2025-06-25 05:15,23598.899,23612.299,23592.788,23600.777,0.0686
2025-06-25 05:30,23600.288,23606.799,23580.277,23580.777,0.0644
2025-06-25 05:45,23580.277,23584.899,23533.799,23549.399,0.0738
2025-06-25 06:00,23550.755,23555.299,23516.299,23518.899,0.0766
2025-06-25 06:15,23517.277,23553.788,23503.266,23548.277,0.0836
2025-06-25 06:30,23548.799,23566.766,23538.766,23548.399,0.071
2025-06-25 06:45,23549.277,23551.899,23524.899,23534.788,0.0775
2025-06-25 07:00,23535.266,23536.277,23496.899,23523.788,0.0922
2025-06-25 07:15,23523.299,23541.899,23509.266,23535.299,0.0678
2025-06-25 07:30,23534.766,23559.899,23531.755,23542.799,0.0698
2025-06-25 07:45,23543.299,23566.799,23527.788,23555.799,0.0809
2025-06-25 08:00,23556.399,23563.799,23537.299,23545.288,0.0635
2025-06-25 08:15,23544.799,23552.299,23515.788,23523.755,0.0851
2025-06-25 08:30,23526.755,23536.766,23513.277,23528.788,0.0806
2025-06-25 08:45,23527.288,23545.899,23517.766,23541.399,0.0772
2025-06-25 09:00,23539.266,23550.799,23519.255,23550.777,0.0722
2025-06-25 09:15,23551.899,23560.755,23534.255,23536.255,0.085
2025-06-25 09:30,23535.266,23539.777,23496.299,23510.255,0.155
2025-06-25 09:45,23509.399,23531.755,23500.277,23517.399,0.1169
2025-06-25 10:00,23516.266,23518.899,23487.766,23508.399,0.1352
2025-06-25 10:15,23509.299,23530.299,23474.777,23481.288,0.1352
2025-06-25 10:30,23481.788,23505.755,23463.799,23502.255,0.1211
2025-06-25 10:45,23501.288,23509.766,23483.777,23493.399,0.1216
2025-06-25 11:00,23494.899,23501.766,23471.777,23499.777,0.1286
2025-06-25 11:15,23502.255,23518.799,23500.777,23507.777,0.1066
2025-06-25 11:30,23510.299,23517.177,23485.166,23496.688,0.117
2025-06-25 11:45,23496.199,23504.155,23482.655,23500.299,0.095
2025-06-25 12:00,23501.166,23507.155,23495.155,23498.299,0.0851
2025-06-25 12:15,23497.666,23505.299,23489.677,23496.199,0.0749
2025-06-25 12:30,23497.166,23500.199,23485.688,23487.155,0.0743
2025-06-25 12:45,23487.655,23497.655,23480.188,23496.655,0.082
2025-06-25 13:00,23497.188,23505.188,23495.666,23505.188,0.0656
2025-06-25 13:15,23507.166,23515.655,23503.177,23513.699,0.061
2025-06-25 13:30,23511.655,23517.166,23460.166,23478.155,0.0955
2025-06-25 13:45,23477.699,23496.177,23475.177,23479.155,0.0692
2025-06-25 14:00,23480.155,23485.799,23472.188,23480.155,0.0746
2025-06-25 14:15,23480.655,23486.199,23476.688,23481.188,0.0611
2025-06-25 14:30,23481.688,23481.688,23474.155,23477.166,0.0595
2025-06-25 14:45,23476.799,23487.699,23474.799,23486.177,0.0535
2025-06-25 15:00,23485.799,23510.177,23485.166,23506.299,0.0478
2025-06-25 15:15,23507.177,23515.699,23503.655,23512.155,0.0403
2025-06-25 15:30,23511.699,23513.188,23490.699,23499.155,0.0616
2025-06-25 15:45,23498.655,23503.677,23485.166,23500.277,0.0887
2025-06-25 16:00,23499.755,23501.299,23488.977,23493.255,0.0335
2025-06-25 18:00,23501.066,23509.799,23495.277,23505.288,0.0028
2025-06-25 18:15,23504.599,23504.599,23492.355,23494.455,0.0034
2025-06-25 18:30,23495.299,23500.399,23492.388,23493.199,0.0029
2025-06-25 18:45,23493.766,23498.199,23492.366,23498.099,0.0011
2025-06-25 19:00,23498.866,23499.699,23482.288,23495.588,0.0063
2025-06-25 19:15,23495.266,23495.966,23483.666,23487.288,0.0039
2025-06-25 19:30,23487.655,23495.977,23482.955,23490.188,0.0035
2025-06-25 19:45,23489.899,23500.399,23489.455,23498.055,0.0031
2025-06-25 20:00,23498.866,23504.399,23494.899,23503.588,0.0053
2025-06-25 20:15,23510.266,23528.099,23507.755,23525.577,0.0101
2025-06-25 20:30,23526.077,23530.066,23518.066,23530.066,0.0083
2025-06-25 20:45,23529.599,23533.055,23515.055,23519.066,0.0056
2025-06-25 21:00,23518.088,23527.055,23518.088,23524.099,0.0085
2025-06-25 21:15,23523.199,23524.199,23514.088,23519.055,0.0052
2025-06-25 21:30,23518.699,23518.699,23507.699,23513.055,0.0065
2025-06-25 21:45,23512.566,23517.088,23502.099,23505.566,0.0061
2025-06-25 22:00,23505.055,23520.088,23504.588,23513.199,0.0073
2025-06-25 22:15,23512.599,23512.599,23498.699,23505.566,0.005
2025-06-25 22:30,23506.699,23506.699,23488.577,23488.577,0.0049
2025-06-25 22:45,23489.199,23497.055,23489.199,23496.588,0.0047
2025-06-25 23:00,23496.099,23507.099,23495.055,23501.555,0.0076
2025-06-25 23:15,23503.199,23511.588,23501.566,23506.066,0.0032
2025-06-25 23:30,23507.599,23521.699,23506.199,23519.077,0.0031
2025-06-25 23:45,23518.088,23519.088,23512.577,23517.566,0.0044
2025-06-26 00:00,23517.088,23522.055,23508.588,23518.577,0.0049
2025-06-26 00:15,23518.077,23533.588,23518.077,23533.588,0.0047
2025-06-26 00:30,23534.066,23540.599,23533.077,23540.199,0.0051
2025-06-26 00:45,23539.566,23543.099,23532.199,23542.588,0.0052
2025-06-26 01:00,23543.055,23543.699,23533.555,23536.077,0.0056
2025-06-26 01:15,23536.566,23546.566,23536.055,23545.055,0.0031
2025-06-26 01:30,23544.099,23562.199,23544.088,23556.099,0.0091
2025-06-26 01:45,23557.199,23569.099,23553.199,23569.099,0.0079
2025-06-26 02:00,23565.588,23609.199,23564.655,23591.677,0.0431
2025-06-26 02:15,23592.688,23603.699,23585.655,23596.666,0.0377
2025-06-26 02:30,23595.799,23599.799,23563.677,23574.188,0.0384
2025-06-26 02:45,23573.677,23609.277,23572.699,23604.755,0.0445
2025-06-26 03:00,23610.277,23655.299,23599.899,23626.288,0.1685
2025-06-26 03:15,23627.277,23644.266,23608.255,23619.777,0.1247
2025-06-26 03:30,23619.288,23632.799,23574.777,23614.255,0.1056
2025-06-26 03:45,23613.277,23645.255,23613.277,23627.755,0.0868
2025-06-26 04:00,23628.899,23670.288,23624.766,23665.799,0.1024
2025-06-26 04:15,23664.777,23689.777,23653.755,23668.799,0.089
2025-06-26 04:30,23667.766,23688.755,23658.255,23682.755,0.0716
2025-06-26 04:45,23681.766,23692.788,23667.266,23676.399,0.0672
2025-06-26 05:00,23677.766,23693.799,23675.266,23687.799,0.0731
2025-06-26 05:15,23687.277,23701.399,23666.288,23667.277,0.0664
2025-06-26 05:30,23666.266,23675.288,23645.788,23674.299,0.0736
2025-06-26 05:45,23674.799,23694.899,23670.399,23692.277,0.0642
2025-06-26 06:00,23690.255,23712.299,23689.788,23697.255,0.0674
2025-06-26 06:15,23698.255,23709.277,23688.255,23689.777,0.0598
2025-06-26 06:30,23689.299,23696.277,23642.755,23644.788,0.0598
2025-06-26 06:45,23644.399,23653.277,23614.266,23632.299,0.07
2025-06-26 07:00,23630.255,23656.788,23618.288,23653.266,0.0731
2025-06-26 07:15,23653.755,23664.399,23628.899,23633.755,0.0545
2025-06-26 07:30,23633.266,23634.399,23594.777,23597.788,0.0535
2025-06-26 07:45,23597.299,23621.766,23590.755,23617.899,0.0692
2025-06-26 08:00,23616.755,23617.266,23593.799,23593.799,0.0672
2025-06-26 08:15,23593.266,23604.899,23583.277,23597.299,0.0617
2025-06-26 08:30,23599.755,23614.299,23545.255,23583.755,0.1087
2025-06-26 08:45,23584.777,23591.899,23553.766,23565.777,0.0958
2025-06-26 09:00,23561.777,23585.899,23549.755,23583.288,0.0925
2025-06-26 09:15,23583.788,23593.399,23567.755,23586.788,0.0791
2025-06-26 09:30,23586.266,23603.755,23561.799,23570.777,0.145
2025-06-26 09:45,23570.255,23578.799,23514.299,23562.399,0.1531
2025-06-26 10:00,23563.299,23596.266,23563.299,23582.899,0.1253
2025-06-26 10:15,23583.277,23607.399,23566.266,23596.299,0.1006
2025-06-26 10:30,23597.299,23642.777,23596.777,23640.899,0.1127
2025-06-26 10:45,23640.299,23651.299,23632.755,23633.399,0.1012
2025-06-26 11:00,23632.255,23662.266,23622.277,23638.266,0.0923
2025-06-26 11:15,23639.399,23647.899,23626.255,23631.288,0.1099
2025-06-26 11:30,23630.788,23652.199,23614.677,23646.688,0.0968
2025-06-26 11:45,23647.177,23664.699,23646.155,23662.666,0.0526
2025-06-26 12:00,23662.188,23683.799,23662.155,23670.677,0.062
2025-06-26 12:15,23670.177,23677.799,23668.655,23669.199,0.053
2025-06-26 12:30,23668.699,23673.799,23655.166,23659.688,0.0498
2025-06-26 12:45,23659.166,23666.799,23652.199,23662.166,0.0475
2025-06-26 13:00,23662.688,23684.299,23662.666,23682.155,0.0497
2025-06-26 13:15,23682.655,23689.199,23673.699,23682.799,0.0499
2025-06-26 13:30,23683.188,23692.688,23683.155,23691.688,0.0535
2025-06-26 13:45,23691.199,23691.799,23675.177,23678.177,0.0385
2025-06-26 14:00,23678.677,23698.155,23675.655,23696.177,0.0577
2025-06-26 14:15,23695.666,23702.199,23689.688,23689.688,0.0475
2025-06-26 14:30,23690.177,23695.155,23685.666,23692.155,0.0612
2025-06-26 14:45,23692.677,23704.177,23685.177,23702.699,0.0612
2025-06-26 15:00,23703.688,23712.188,23701.655,23706.199,0.0446
2025-06-26 15:15,23705.199,23718.688,23702.199,23715.699,0.0504
2025-06-26 15:30,23713.677,23719.155,23698.166,23700.799,0.0468
2025-06-26 15:45,23699.655,23731.688,23699.155,23728.899,0.0922
2025-06-26 16:00,23725.299,23725.299,23708.666,23711.577,0.0269
2025-06-26 18:00,23735.188,23744.177,23732.255,23736.966,0.0045
2025-06-26 18:15,23737.399,23760.255,23735.855,23759.599,0.0054
2025-06-26 18:30,23759.288,23759.588,23751.099,23751.099,0.0031
2025-06-26 18:45,23750.766,23755.755,23750.366,23751.099,0.002
2025-06-26 19:00,23751.466,23754.699,23741.655,23742.477,0.0032
2025-06-26 19:15,23741.655,23744.699,23736.966,23740.599,0.0026
2025-06-26 19:30,23740.999,23741.299,23732.577,23736.155,0.0018
2025-06-26 19:45,23735.488,23737.588,23727.455,23729.055,0.0038
2025-06-26 20:00,23729.877,23739.788,23728.499,23733.988,0.0071
2025-06-26 20:15,23737.788,23797.555,23737.788,23786.055,0.0122
2025-06-26 20:30,23790.588,23802.699,23772.088,23773.699,0.011
2025-06-26 20:45,23770.577,23776.577,23753.566,23753.566,0.0077
2025-06-26 21:00,23750.077,23755.599,23740.577,23741.699,0.0105
2025-06-26 21:15,23741.077,23749.099,23739.566,23749.099,0.0069
2025-06-26 21:30,23749.566,23749.566,23732.566,23746.077,0.0111
2025-06-26 21:45,23745.577,23763.588,23745.577,23753.099,0.0077
2025-06-26 22:00,23752.599,23763.555,23751.699,23763.099,0.0063
2025-06-26 22:15,23763.555,23772.099,23758.588,23760.199,0.0049
2025-06-26 22:30,23759.555,23763.199,23748.099,23751.055,0.0052
2025-06-26 22:45,23752.199,23757.599,23750.199,23755.699,0.0043
2025-06-26 23:00,23756.088,23766.066,23753.088,23753.555,0.0055
2025-06-26 23:15,23753.077,23764.199,23753.077,23763.599,0.0043
2025-06-26 23:30,23764.199,23783.199,23763.199,23780.199,0.0043
2025-06-26 23:45,23781.099,23782.066,23768.055,23775.088,0.0041
2025-06-27 00:00,23774.066,23778.088,23768.577,23774.055,0.0033
2025-06-27 00:15,23774.599,23776.066,23764.066,23764.077,0.0018
2025-06-27 00:30,23763.599,23767.555,23762.588,23766.066,0.005
2025-06-27 00:45,23765.699,23767.077,23751.555,23752.088,0.005
2025-06-27 01:00,23752.599,23766.066,23752.066,23766.066,0.0052
2025-06-27 01:15,23766.566,23770.555,23758.555,23768.199,0.0063
2025-06-27 01:30,23768.599,23784.588,23768.055,23783.699,0.0074
2025-06-27 01:45,23784.066,23801.066,23782.066,23785.066,0.0089
2025-06-27 02:00,23785.577,23820.188,23773.188,23816.177,0.0463
2025-06-27 02:15,23814.155,23823.677,23805.666,23817.799,0.0358
2025-06-27 02:30,23818.199,23844.299,23818.199,23843.166,0.0494
2025-06-27 02:45,23843.688,23850.755,23820.177,23842.299,0.0625
2025-06-27 03:00,23845.255,23868.277,23797.277,23806.277,0.1801
2025-06-27 03:15,23804.899,23862.299,23793.277,23860.266,0.1279
2025-06-27 03:30,23860.899,23870.399,23810.255,23831.899,0.1274
2025-06-27 03:45,23832.799,23858.766,23825.255,23855.399,0.0998
2025-06-27 04:00,23856.266,23887.777,23840.777,23879.777,0.1177
2025-06-27 04:15,23879.277,23887.399,23858.755,23859.766,0.083
2025-06-27 04:30,23860.255,23869.299,23825.777,23844.299,0.0775
2025-06-27 04:45,23845.288,23869.288,23831.277,23865.755,0.0655
2025-06-27 05:00,23866.766,23871.288,23816.266,23820.788,0.0859
2025-06-27 05:15,23819.266,23840.299,23819.266,23838.766,0.0612
2025-06-27 05:30,23837.755,23851.777,23834.777,23841.277,0.0679
2025-06-27 05:45,23840.755,23842.777,23816.788,23832.399,0.0751
2025-06-27 06:00,23833.399,23845.788,23802.266,23807.766,0.0721
2025-06-27 06:15,23808.288,23810.755,23780.299,23793.266,0.0631
2025-06-27 06:30,23792.777,23810.399,23789.799,23802.799,0.0608
2025-06-27 06:45,23802.399,23819.288,23801.788,23816.266,0.0589
2025-06-27 07:00,23816.788,23827.766,23785.266,23792.899,0.0641
2025-06-27 07:15,23792.277,23808.277,23783.255,23795.255,0.0565
2025-06-27 07:30,23796.399,23820.399,23793.755,23813.277,0.0581
2025-06-27 07:45,23813.788,23841.399,23813.788,23840.255,0.0582
2025-06-27 08:00,23840.777,23843.788,23812.255,23818.788,0.0694
2025-06-27 08:15,23817.777,23858.899,23814.277,23848.799,0.0622
2025-06-27 08:30,23849.299,23853.899,23812.288,23820.299,0.0917
2025-06-27 08:45,23819.399,23841.277,23814.788,23832.899,0.0724
2025-06-27 09:00,23832.299,23859.299,23822.777,23856.799,0.0829
2025-06-27 09:15,23857.277,23869.399,23850.255,23859.255,0.0725
2025-06-27 09:30,23860.277,23860.277,23830.777,23849.766,0.1387
2025-06-27 09:45,23850.799,23896.899,23845.766,23887.299,0.0943
2025-06-27 10:00,23892.755,23916.277,23886.777,23899.899,0.1264
2025-06-27 10:15,23899.288,23924.266,23894.788,23907.277,0.1018
2025-06-27 10:30,23908.399,24013.777,23907.255,23990.755,0.1738
2025-06-27 10:45,23991.266,24018.277,23959.766,23968.777,0.1374
2025-06-27 11:00,23970.299,24016.266,23970.299,24015.788,0.1148
2025-06-27 11:15,24016.299,24022.766,23994.266,24008.266,0.1042
2025-06-27 11:30,24007.288,24073.677,24004.166,24067.155,0.1024
2025-06-27 11:45,24066.677,24083.799,24063.655,24074.155,0.074
2025-06-27 12:00,24074.688,24094.699,24067.299,24091.699,0.073
2025-06-27 12:15,24091.188,24102.188,24080.666,24099.166,0.0749
2025-06-27 12:30,24098.799,24099.677,24080.166,24082.799,0.0589
2025-06-27 12:45,24083.166,24091.188,24078.655,24083.155,0.0636
2025-06-27 13:00,24081.699,24083.799,24071.155,24081.188,0.0727
2025-06-27 13:15,24080.666,24083.688,24073.699,24081.155,0.058
2025-06-27 13:30,24081.799,24092.666,24061.199,24076.699,0.0612
2025-06-27 13:45,24076.199,24077.799,24026.166,24045.677,0.1524
2025-06-27 14:00,24043.688,24054.177,24031.688,24040.299,0.099
2025-06-27 14:15,24040.699,24047.699,24015.688,24016.699,0.1064
2025-06-27 14:30,24017.166,24021.155,23986.177,24001.155,0.1615
2025-06-27 14:45,24001.799,24018.699,23987.677,23998.166,0.1394
2025-06-27 15:00,23995.199,24019.799,23992.677,24019.677,0.1255
2025-06-27 15:15,24020.199,24025.799,24015.666,24022.677,0.0931
2025-06-27 15:30,24023.155,24044.299,24021.688,24042.155,0.0806
2025-06-27 15:45,24042.699,24086.177,24038.655,24075.788,0.1238
2025-06-27 16:00,24075.255,24075.255,24075.255,24075.255,0.0001
2025-06-29 18:00,24112.688,24120.999,24101.188,24112.999,0.0049
2025-06-29 18:15,24113.555,24139.788,24112.055,24139.788,0.0037
2025-06-29 18:30,24140.166,24156.055,24139.899,24152.455,0.0036
2025-06-29 18:45,24152.199,24164.099,24148.499,24151.599,0.0046
2025-06-29 19:00,24151.855,24171.399,24150.088,24167.799,0.0038
2025-06-29 19:15,24168.799,24172.699,24164.577,24166.755,0.0018
2025-06-29 19:30,24167.599,24167.599,24151.477,24151.477,0.0026
2025-06-29 19:45,24151.755,24155.599,24146.499,24148.688,0.0036
2025-06-29 20:00,24147.899,24148.699,24135.766,24141.955,0.0058
2025-06-29 20:15,24124.788,24132.766,24116.777,24122.088,0.0197
2025-06-29 20:30,24123.066,24133.555,24119.599,24124.066,0.0111
2025-06-29 20:45,24124.699,24125.088,24111.588,24112.588,0.0082
2025-06-29 21:00,24112.099,24112.099,24085.555,24090.566,0.0116
2025-06-29 21:15,24091.055,24099.555,24090.577,24093.099,0.0047
2025-06-29 21:30,24093.555,24096.599,24087.088,24091.199,0.0059
2025-06-29 21:45,24092.099,24092.099,24076.566,24079.055,0.0089
2025-06-29 22:00,24078.577,24096.566,24073.555,24094.566,0.011
2025-06-29 22:15,24094.088,24096.577,24083.555,24083.555,0.0048
2025-06-29 22:30,24084.055,24100.199,24081.199,24099.577,0.0074
2025-06-29 22:45,24099.088,24100.599,24088.055,24091.099,0.0065
2025-06-29 23:00,24092.088,24102.577,24089.699,24089.699,0.0058
2025-06-29 23:15,24090.077,24101.055,24086.555,24095.599,0.0048
2025-06-29 23:30,24096.555,24104.555,24095.555,24104.088,0.0052
2025-06-29 23:45,24103.577,24106.699,24098.599,24098.599,0.0039
2025-06-30 00:00,24098.066,24106.077,24097.077,24101.055,0.006
2025-06-30 00:15,24101.599,24103.066,24099.066,24100.566,0.0031
2025-06-30 00:30,24101.055,24113.055,24099.077,24110.566,0.0046
2025-06-30 00:45,24109.588,24112.199,24095.588,24098.699,0.005
2025-06-30 01:00,24098.099,24104.099,24094.088,24104.099,0.0064
2025-06-30 01:15,24105.077,24108.555,24083.566,24085.699,0.0082
2025-06-30 01:30,24085.055,24088.199,24080.066,24081.566,0.0092
2025-06-30 01:45,24082.066,24092.077,24080.055,24088.099,0.0082
2025-06-30 02:00,24088.577,24163.177,24082.155,24150.299,0.0638
2025-06-30 02:15,24152.177,24173.177,24141.188,24154.677,0.0412
2025-06-30 02:30,24157.699,24172.199,24136.666,24137.699,0.0364
2025-06-30 02:45,24139.655,24171.299,24136.699,24166.266,0.0437
2025-06-30 03:00,24164.266,24164.266,24064.777,24070.266,0.186
2025-06-30 03:15,24072.255,24093.766,24036.799,24041.788,0.1404
2025-06-30 03:30,24046.288,24059.766,24029.755,24057.277,0.0995
2025-06-30 03:45,24056.799,24071.777,24043.766,24063.299,0.0786
2025-06-30 04:00,24092.299,24096.277,24032.266,24052.799,0.1024
2025-06-30 04:15,24052.399,24054.766,24006.288,24023.266,0.0818
2025-06-30 04:30,24022.755,24027.899,23992.777,23996.266,0.0803
2025-06-30 04:45,23995.777,24002.799,23966.255,23968.266,0.077
2025-06-30 05:00,23965.299,24004.799,23965.299,24004.299,0.0824
2025-06-30 05:15,24003.899,24031.788,23999.788,24018.299,0.0724
2025-06-30 05:30,24017.799,24018.255,23977.255,23984.777,0.0718
2025-06-30 05:45,23985.766,23992.788,23970.777,23981.399,0.0704
2025-06-30 06:00,23981.777,24004.799,23979.777,23999.299,0.0648
2025-06-30 06:15,23998.766,24011.799,23994.766,24000.299,0.0565
2025-06-30 06:30,24000.899,24004.266,23974.288,23979.788,0.0512
2025-06-30 06:45,23979.288,24006.899,23976.266,24000.899,0.0539
2025-06-30 07:00,23999.799,24002.299,23977.277,23978.399,0.053
2025-06-30 07:15,23978.899,23998.777,23973.755,23995.755,0.0506
2025-06-30 07:30,23993.899,24000.755,23965.777,23995.755,0.0496
2025-06-30 07:45,23996.777,24007.777,23987.788,24000.788,0.0607
2025-06-30 08:00,24002.255,24007.288,23981.255,23993.766,0.0682
2025-06-30 08:15,23993.288,23993.288,23968.777,23975.755,0.0696
2025-06-30 08:30,23975.255,23992.255,23969.777,23991.766,0.0616
2025-06-30 08:45,23991.299,23991.799,23948.288,23955.777,0.0731
2025-06-30 09:00,23956.766,23967.299,23941.777,23957.766,0.0618
2025-06-30 09:15,23958.255,23962.788,23938.755,23943.777,0.0686
2025-06-30 09:30,23942.755,23955.899,23895.766,23905.788,0.1471
2025-06-30 09:45,23905.399,23914.288,23863.788,23877.288,0.1315
2025-06-30 10:00,23877.788,23897.399,23849.288,23889.788,0.1276
2025-06-30 10:15,23889.288,23918.788,23875.266,23918.255,0.1141
2025-06-30 10:30,23918.899,23941.799,23901.788,23941.766,0.1162
2025-06-30 10:45,23940.788,23954.788,23931.799,23946.755,0.1165
2025-06-30 11:00,23948.399,23954.299,23901.399,23907.899,0.102
2025-06-30 11:15,23907.277,23939.788,23902.766,23926.899,0.1036
2025-06-30 11:30,23927.266,23934.666,23906.655,23917.299,0.1096
2025-06-30 11:45,23916.688,23934.688,23912.155,23914.688,0.0608
2025-06-30 12:00,23915.177,23927.677,23914.166,23925.299,0.0505
2025-06-30 12:15,23925.677,23931.188,23915.655,23919.688,0.0746
2025-06-30 12:30,23918.177,23924.799,23917.188,23919.166,0.0492
2025-06-30 12:45,23920.155,23929.688,23919.155,23924.177,0.0647
2025-06-30 13:00,23924.677,23929.688,23913.699,23914.699,0.0438
2025-06-30 13:15,23914.177,23918.799,23899.166,23914.677,0.047
2025-06-30 13:30,23915.155,23919.299,23906.655,23909.688,0.0564
2025-06-30 13:45,23910.199,23924.799,23876.666,23899.188,0.0773
2025-06-30 14:00,23898.799,23911.799,23894.299,23907.177,0.0742
2025-06-30 14:15,23906.677,23913.299,23906.155,23906.666,0.0437
2025-06-30 14:30,23907.199,23907.199,23890.799,23900.155,0.0727
2025-06-30 14:45,23900.799,23918.699,23900.799,23918.199,0.0587
2025-06-30 15:00,23919.155,23940.299,23918.155,23939.688,0.0638
2025-06-30 15:15,23939.166,23954.166,23930.677,23943.188,0.067
2025-06-30 15:30,23945.655,23946.299,23932.177,23939.155,0.0677
2025-06-30 15:45,23938.177,23959.699,23937.155,23937.777,0.1093
2025-06-30 16:00,23938.788,23944.199,23914.466,23920.266,0.0362
2025-06-30 18:00,23921.755,23929.855,23919.566,23929.499,0.002
2025-06-30 18:15,23929.888,23929.899,23922.577,23927.099,0.0026
2025-06-30 18:30,23928.366,23928.388,23919.777,23921.155,0.0019
2025-06-30 18:45,23921.899,23922.299,23905.077,23908.099,0.0018
2025-06-30 19:00,23908.688,23914.788,23908.688,23911.899,0.0018
2025-06-30 19:15,23911.177,23914.899,23907.299,23907.399,0.0011
2025-06-30 19:30,23907.977,23921.099,23900.888,23920.099,0.0038
2025-06-30 19:45,23920.499,23925.599,23918.288,23923.399,0.0023
2025-06-30 20:00,23923.966,23957.099,23923.955,23954.077,0.0062
2025-06-30 20:15,23950.266,23961.599,23945.788,23958.066,0.0106
2025-06-30 20:30,23957.199,23960.066,23944.699,23960.066,0.0076
2025-06-30 20:45,23960.577,23962.199,23954.555,23961.555,0.0022
2025-06-30 21:00,23962.577,23975.099,23962.577,23973.588,0.0069
2025-06-30 21:15,23973.088,23974.555,23966.066,23972.099,0.0133
2025-06-30 21:30,23973.088,23977.055,23972.077,23976.055,0.007
2025-06-30 21:45,23976.599,23990.577,23973.555,23986.066,0.0037
2025-06-30 22:00,23985.055,23986.588,23978.066,23982.599,0.005
2025-06-30 22:15,23983.199,23991.699,23982.588,23988.077,0.0035
2025-06-30 22:30,23986.077,23987.088,23973.555,23974.077,0.006
2025-06-30 22:45,23973.588,23975.199,23957.066,23959.099,0.0073
2025-06-30 23:00,23959.599,23965.555,23953.055,23959.199,0.0068
2025-06-30 23:15,23958.566,23976.577,23956.077,23971.555,0.0076
2025-06-30 23:30,23971.077,23973.555,23967.555,23972.566,0.0055
2025-06-30 23:45,23971.077,23973.699,23966.555,23969.099,0.0045
2025-07-01 00:00,23969.699,23971.699,23960.599,23965.099,0.0052
2025-07-01 00:15,23964.577,23964.577,23959.555,23961.699,0.0034
2025-07-01 00:30,23962.066,23971.099,23960.699,23961.588,0.0052
2025-07-01 00:45,23961.199,23969.088,23956.577,23968.055,0.0082
2025-07-01 01:00,23968.699,23974.199,23962.599,23970.566,0.0073
2025-07-01 01:15,23971.566,23980.699,23967.055,23970.077,0.0045
2025-07-01 01:30,23969.588,23976.088,23960.566,23966.566,0.0086
2025-07-01 01:45,23966.088,23970.088,23951.555,23951.555,0.0089
2025-07-01 02:00,23953.199,23964.677,23942.177,23960.688,0.0323
2025-07-01 02:15,23959.199,23964.299,23944.688,23945.188,0.0212
2025-07-01 02:30,23947.177,23947.655,23929.299,23938.199,0.038
2025-07-01 02:45,23938.655,23950.655,23923.188,23944.288,0.0443
2025-07-01 03:00,23942.766,23977.255,23891.899,23892.288,0.1618
2025-07-01 03:15,23892.777,23911.777,23885.755,23888.766,0.1093
2025-07-01 03:30,23889.766,23909.755,23863.399,23872.799,0.1046
2025-07-01 03:45,23873.799,23906.799,23857.399,23906.799,0.0886
2025-07-01 04:00,23907.266,23912.399,23814.766,23826.755,0.1112
2025-07-01 04:15,23827.788,23854.899,23811.399,23852.799,0.0983
2025-07-01 04:30,23853.288,23871.288,23835.266,23844.766,0.0881
2025-07-01 04:45,23847.266,23874.766,23838.766,23861.799,0.0811
2025-07-01 05:00,23862.399,23874.255,23823.788,23827.766,0.0898
2025-07-01 05:15,23831.788,23855.766,23824.766,23827.777,0.084
2025-07-01 05:30,23826.755,23827.899,23798.299,23809.899,0.0818
2025-07-01 05:45,23808.777,23809.766,23754.755,23793.266,0.0971
2025-07-01 06:00,23791.766,23823.899,23791.766,23818.288,0.0767
2025-07-01 06:15,23818.777,23820.899,23798.777,23798.777,0.0611
2025-07-01 06:30,23797.766,23820.899,23795.288,23796.399,0.0596
2025-07-01 06:45,23797.766,23805.755,23791.255,23801.299,0.0666
2025-07-01 07:00,23800.255,23818.766,23795.799,23804.299,0.0659
2025-07-01 07:15,23803.788,23815.788,23787.399,23792.799,0.048
2025-07-01 07:30,23793.799,23809.799,23760.255,23765.766,0.0527
2025-07-01 07:45,23764.788,23765.255,23743.899,23759.288,0.0732
2025-07-01 08:00,23759.788,23797.299,23759.788,23762.288,0.0732
2025-07-01 08:15,23761.799,23772.266,23700.755,23710.766,0.0929
2025-07-01 08:30,23712.299,23739.755,23677.799,23698.299,0.1039
2025-07-01 08:45,23698.766,23720.288,23685.899,23715.399,0.0772
2025-07-01 09:00,23714.288,23756.399,23709.266,23736.288,0.0856
2025-07-01 09:15,23736.788,23751.255,23718.399,23722.766,0.0833
2025-07-01 09:30,23721.766,23756.255,23705.277,23750.777,0.1603
2025-07-01 09:45,23751.288,23817.766,23751.277,23788.277,0.1334
2025-07-01 10:00,23781.799,23795.755,23740.777,23785.255,0.1619
2025-07-01 10:15,23786.299,23794.277,23746.288,23759.766,0.1182
2025-07-01 10:30,23759.288,23763.799,23714.755,23727.899,0.1535
2025-07-01 10:45,23727.255,23738.266,23693.755,23736.788,0.1378
2025-07-01 11:00,23735.788,23744.766,23702.288,23720.788,0.1544
2025-07-01 11:15,23722.266,23722.777,23699.277,23714.266,0.1267
2025-07-01 11:30,23713.755,23721.799,23639.688,23648.188,0.0385
2025-07-01 11:45,23647.666,23661.655,23631.299,23661.655,0.1002
2025-07-01 12:00,23662.177,23710.299,23662.177,23708.666,0.1016
2025-07-01 12:15,23709.177,23711.688,23688.655,23695.688,0.11
2025-07-01 12:30,23694.655,23703.688,23686.688,23693.177,0.0871
2025-07-01 12:45,23693.799,23703.166,23678.666,23679.188,0.0884
2025-07-01 13:00,23679.666,23699.699,23679.199,23694.177,0.0794
2025-07-01 13:15,23693.188,23705.799,23691.155,23704.188,0.0671
2025-07-01 13:30,23703.655,23714.166,23697.677,23711.188,0.0718
2025-07-01 13:45,23711.666,23727.688,23704.655,23720.166,0.0631
2025-07-01 14:00,23720.688,23732.799,23720.688,23726.166,0.0557
2025-07-01 14:15,23726.666,23729.188,23718.299,23724.655,0.0515
2025-07-01 14:30,23725.166,23741.699,23724.666,23738.299,0.0634
2025-07-01 14:45,23738.688,23745.188,23729.155,23729.799,0.0653
2025-07-01 15:00,23728.666,23728.666,23689.177,23700.688,0.1337
2025-07-01 15:15,23701.177,23715.799,23697.799,23714.166,0.0623
2025-07-01 15:30,23714.688,23716.199,23690.677,23712.688,0.0869
2025-07-01 15:45,23712.177,23721.299,23700.177,23703.255,0.1104
2025-07-01 16:00,23700.255,23701.188,23687.788,23689.877,0.0277
2025-07-01 18:00,23708.688,23710.888,23703.355,23707.299,0.0022
2025-07-01 18:15,23707.955,23713.499,23705.888,23707.999,0.0017
2025-07-01 18:30,23707.499,23725.299,23707.166,23724.099,0.0028
2025-07-01 18:45,23724.399,23725.199,23721.699,23725.199,0.0011
2025-07-01 19:00,23725.855,23727.988,23721.855,23722.577,0.0017
2025-07-01 19:15,23722.855,23723.299,23717.599,23721.155,0.0017
2025-07-01 19:30,23720.399,23721.999,23717.699,23719.999,0.0017
2025-07-01 19:45,23720.188,23720.188,23714.855,23718.355,0.0022
2025-07-01 20:00,23719.177,23724.999,23709.666,23713.955,0.0045
2025-07-01 20:15,23716.799,23736.099,23701.766,23726.588,0.0177
2025-07-01 20:30,23727.599,23753.088,23727.599,23748.699,0.0103
2025-07-01 20:45,23748.199,23754.099,23741.599,23754.077,0.0062
2025-07-01 21:00,23753.577,23763.055,23749.577,23751.077,0.008
2025-07-01 21:15,23750.088,23762.566,23749.555,23756.555,0.0106
2025-07-01 21:30,23755.577,23757.566,23746.566,23753.088,0.0099
2025-07-01 21:45,23752.566,23752.699,23725.555,23727.566,0.0099
2025-07-01 22:00,23727.199,23734.099,23725.055,23734.099,0.009
2025-07-01 22:15,23734.699,23750.077,23734.699,23750.077,0.0065
2025-07-01 22:30,23750.577,23766.077,23749.588,23760.555,0.0068
2025-07-01 22:45,23761.066,23774.699,23761.066,23773.055,0.0056
2025-07-01 23:00,23773.555,23780.555,23770.588,23779.699,0.0088
2025-07-01 23:15,23780.099,23782.099,23776.055,23780.699,0.0059
2025-07-01 23:30,23781.199,23806.599,23781.055,23795.199,0.0079
2025-07-01 23:45,23795.577,23807.577,23790.588,23807.577,0.0068
2025-07-02 00:00,23808.066,23808.699,23799.588,23805.699,0.0045
2025-07-02 00:15,23805.077,23841.099,23804.066,23836.199,0.0087
2025-07-02 00:30,23836.566,23855.088,23834.066,23841.066,0.0095
2025-07-02 00:45,23841.566,23851.588,23834.577,23836.199,0.0056
2025-07-02 01:00,23834.055,23835.088,23812.599,23820.055,0.0074
2025-07-02 01:15,23823.077,23828.566,23802.055,23805.199,0.0073
2025-07-02 01:30,23806.066,23811.088,23800.199,23801.066,0.0097
2025-07-02 01:45,23799.066,23800.588,23768.566,23785.599,0.0156
2025-07-02 02:00,23785.077,23811.199,23779.177,23787.799,0.0551
2025-07-02 02:15,23788.799,23793.677,23764.655,23770.177,0.0401
2025-07-02 02:30,23773.299,23779.699,23761.699,23778.688,0.0485
2025-07-02 02:45,23777.799,23790.277,23773.655,23787.899,0.0457
2025-07-02 03:00,23787.255,23828.766,23717.899,23727.399,0.2225
2025-07-02 03:15,23727.899,23765.399,23703.288,23731.299,0.1547
2025-07-02 03:30,23732.288,23753.399,23719.766,23727.299,0.1261
2025-07-02 03:45,23728.277,23741.399,23716.277,23736.788,0.1039
2025-07-02 04:00,23735.777,23770.788,23730.799,23750.255,0.1182
2025-07-02 04:15,23749.266,23799.799,23746.799,23779.299,0.0954
2025-07-02 04:30,23779.788,23779.788,23745.755,23749.288,0.1026
2025-07-02 04:45,23749.788,23762.299,23731.288,23741.766,0.0785
2025-07-02 05:00,23745.288,23771.899,23736.799,23769.288,0.0952
2025-07-02 05:15,23769.799,23777.899,23755.255,23775.399,0.0896
2025-07-02 05:30,23774.266,23791.777,23765.266,23774.288,0.0806
2025-07-02 05:45,23775.777,23787.288,23767.755,23769.788,0.0726
2025-07-02 06:00,23770.288,23770.799,23726.766,23747.899,0.076
2025-07-02 06:15,23748.288,23759.266,23739.255,23751.766,0.0682
2025-07-02 06:30,23751.299,23770.799,23746.755,23754.799,0.0715
2025-07-02 06:45,23755.266,23759.299,23738.755,23741.299,0.0874
2025-07-02 07:00,23739.266,23754.777,23731.255,23734.299,0.0674
2025-07-02 07:15,23735.277,23773.399,23735.266,23772.799,0.0559
2025-07-02 07:30,23773.755,23792.255,23773.755,23785.288,0.0761
2025-07-02 07:45,23784.755,23787.777,23748.399,23748.899,0.0935
2025-07-02 08:00,23748.277,23754.399,23721.799,23748.777,0.1234
2025-07-02 08:15,23747.288,23751.277,23654.788,23681.399,0.188
2025-07-02 08:30,23679.399,23691.399,23610.799,23636.288,0.1513
2025-07-02 08:45,23634.799,23694.899,23634.799,23693.399,0.1067
2025-07-02 09:00,23694.266,23743.255,23691.755,23734.299,0.1319
2025-07-02 09:15,23734.755,23748.277,23728.766,23729.277,0.1032
2025-07-02 09:30,23731.277,23741.399,23682.299,23706.266,0.1868
2025-07-02 09:45,23706.777,23715.777,23686.399,23706.288,0.138
2025-07-02 10:00,23705.266,23757.799,23696.266,23756.299,0.138
2025-07-02 10:15,23755.899,23804.799,23740.766,23790.266,0.1268
2025-07-02 10:30,23790.788,23804.788,23757.766,23757.766,0.1319
2025-07-02 10:45,23753.399,23799.788,23744.766,23774.899,0.1463
2025-07-02 11:00,23775.255,23781.399,23751.299,23753.788,0.1112
2025-07-02 11:15,23754.255,23785.766,23754.255,23783.755,0.0985
2025-07-02 11:30,23782.788,23802.677,23782.788,23794.199,0.0744
2025-07-02 11:45,23793.166,23794.655,23770.177,23777.188,0.0636
2025-07-02 12:00,23776.199,23788.699,23768.666,23781.688,0.0618
2025-07-02 12:15,23782.177,23788.799,23774.188,23782.166,0.0648
2025-07-02 12:30,23780.155,23800.177,23780.155,23797.166,0.0815
2025-07-02 12:45,23797.699,23800.666,23789.299,23790.688,0.0553
2025-07-02 13:00,23790.155,23791.199,23775.299,23781.177,0.0503
2025-07-02 13:15,23780.677,23782.299,23772.666,23780.166,0.0348
2025-07-02 13:30,23780.688,23784.688,23775.655,23778.155,0.0497
2025-07-02 13:45,23777.666,23792.677,23777.155,23789.155,0.047
2025-07-02 14:00,23790.299,23796.177,23786.155,23793.666,0.0664
2025-07-02 14:15,23794.799,23799.677,23791.655,23792.699,0.0419
2025-07-02 14:30,23791.799,23796.199,23790.155,23793.166,0.0319
2025-07-02 14:45,23792.677,23798.177,23789.155,23792.188,0.0434
2025-07-02 15:00,23791.799,23800.666,23791.199,23798.655,0.0378
2025-07-02 15:15,23799.166,23800.677,23786.677,23788.655,0.022
2025-07-02 15:30,23788.299,23792.688,23781.655,23788.166,0.0494
2025-07-02 15:45,23790.699,23815.688,23788.166,23803.766,0.066
2025-07-02 16:00,23803.255,23803.255,23793.166,23793.166,0.0198
2025-07-02 18:00,23812.677,23813.077,23802.777,23803.499,0.0029
2025-07-02 18:15,23803.999,23806.388,23801.366,23803.188,0.0022
2025-07-02 18:30,23803.455,23810.266,23802.788,23809.888,0.0014
2025-07-02 18:45,23810.655,23812.788,23809.155,23812.099,0.001
2025-07-02 19:00,23811.677,23814.199,23809.866,23812.788,0.0011
2025-07-02 19:15,23812.499,23814.866,23812.088,23813.766,0.0005
2025-07-02 19:30,23813.399,23815.199,23812.388,23814.477,0.0005
2025-07-02 19:45,23813.766,23816.177,23812.388,23816.177,0.001
2025-07-02 20:00,23815.599,23817.799,23809.599,23812.099,0.0029
2025-07-02 20:15,23815.755,23831.777,23812.588,23817.599,0.0088
2025-07-02 20:30,23814.055,23817.699,23807.555,23817.699,0.0059
2025-07-02 20:45,23818.099,23820.555,23814.077,23818.566,0.0049
2025-07-02 21:00,23815.588,23821.566,23803.077,23803.588,0.0091
2025-07-02 21:15,23803.055,23817.588,23803.055,23813.088,0.0097
2025-07-02 21:30,23812.699,23813.199,23800.566,23802.066,0.0079
2025-07-02 21:45,23801.555,23810.566,23800.088,23804.599,0.0062
2025-07-02 22:00,23805.055,23806.599,23798.055,23806.077,0.0094
2025-07-02 22:15,23805.066,23808.199,23801.077,23801.566,0.0052
2025-07-02 22:30,23800.599,23808.566,23795.577,23807.699,0.0052
2025-07-02 22:45,23807.077,23815.055,23807.066,23814.588,0.0053
2025-07-02 23:00,23812.599,23827.055,23812.599,23827.055,0.006
2025-07-02 23:15,23825.599,23844.055,23825.099,23839.699,0.0085
2025-07-02 23:30,23839.066,23848.088,23838.588,23847.566,0.0068
2025-07-02 23:45,23846.055,23846.055,23831.077,23831.088,0.008
2025-07-03 00:00,23832.566,23844.699,23831.555,23844.577,0.0059
2025-07-03 00:15,23844.199,23845.699,23842.555,23842.555,0.0057
2025-07-03 00:30,23842.077,23842.077,23829.588,23832.066,0.0058
2025-07-03 00:45,23831.555,23835.066,23828.099,23834.099,0.0039
2025-07-03 01:00,23833.577,23835.588,23827.588,23828.066,0.0066
2025-07-03 01:15,23829.066,23832.588,23824.555,23830.599,0.0066
2025-07-03 01:30,23831.077,23837.577,23829.577,23831.066,0.0104
2025-07-03 01:45,23831.555,23840.699,23826.066,23838.588,0.0098
2025-07-03 02:00,23839.099,23859.177,23826.155,23845.188,0.0391
2025-07-03 02:15,23847.188,23885.166,23841.177,23867.155,0.041
2025-07-03 02:30,23864.699,23888.666,23864.699,23888.655,0.0404
2025-07-03 02:45,23889.166,23896.299,23881.677,23890.277,0.0398
2025-07-03 03:00,23889.399,23892.788,23850.399,23866.899,0.1693
2025-07-03 03:15,23868.777,23868.777,23825.399,23844.299,0.107
2025-07-03 03:30,23845.399,23891.899,23845.399,23886.755,0.1001
2025-07-03 03:45,23885.899,23892.799,23859.799,23870.266,0.0821
2025-07-03 04:00,23869.755,23877.255,23847.766,23854.899,0.0798
2025-07-03 04:15,23853.755,23861.266,23833.288,23855.399,0.0745
2025-07-03 04:30,23855.899,23861.299,23834.255,23846.766,0.068
2025-07-03 04:45,23846.266,23849.299,23804.766,23808.266,0.0676
2025-07-03 05:00,23807.899,23825.799,23798.299,23822.777,0.0733
2025-07-03 05:15,23819.755,23832.755,23815.799,23816.788,0.0658
2025-07-03 05:30,23816.266,23816.777,23756.766,23776.755,0.0971
2025-07-03 05:45,23777.288,23794.266,23769.766,23792.277,0.0733
2025-07-03 06:00,23791.255,23801.899,23776.788,23800.766,0.0724
2025-07-03 06:15,23799.755,23811.266,23781.399,23805.788,0.0683
2025-07-03 06:30,23806.799,23823.799,23802.266,23803.399,0.0716
2025-07-03 06:45,23803.799,23804.288,23782.788,23800.288,0.0529
2025-07-03 07:00,23801.788,23807.399,23792.266,23799.788,0.0588
2025-07-03 07:15,23800.399,23820.799,23798.288,23819.288,0.0589
2025-07-03 07:30,23820.399,23823.777,23799.299,23817.288,0.0516
2025-07-03 07:45,23816.799,23818.288,23796.266,23811.799,0.0563
2025-07-03 08:00,23809.899,23843.399,23803.766,23819.255,0.0586
2025-07-03 08:15,23821.255,23826.788,23786.777,23817.799,0.0832
2025-07-03 08:30,23819.277,23926.255,23819.277,23867.899,0.1775
2025-07-03 08:45,23868.255,23891.299,23838.755,23867.777,0.1082
2025-07-03 09:00,23869.788,23888.288,23848.799,23880.266,0.095
2025-07-03 09:15,23880.766,23886.399,23849.266,23860.777,0.0956
2025-07-03 09:30,23861.766,23896.799,23844.777,23893.277,0.1546
2025-07-03 09:45,23893.777,23916.255,23879.255,23910.766,0.1136
2025-07-03 10:00,23911.266,23945.788,23911.266,23928.299,0.1225
2025-07-03 10:15,23929.288,23930.299,23891.266,23903.788,0.1177
2025-07-03 10:30,23905.255,23912.799,23860.299,23864.777,0.1025
2025-07-03 10:45,23864.255,23881.299,23858.255,23869.255,0.089
2025-07-03 11:00,23869.899,23907.266,23858.799,23907.266,0.0833
2025-07-03 11:15,23906.399,23919.277,23893.255,23900.277,0.0824
2025-07-03 11:30,23903.299,23950.688,23901.188,23945.666,0.0744
2025-07-03 11:45,23944.799,23949.299,23930.666,23933.799,0.0546
2025-07-03 12:00,23933.188,23938.177,23915.677,23918.799,0.039
2025-07-03 12:15,23918.155,23921.799,23906.666,23906.799,0.0398
2025-07-03 12:30,23906.188,23928.699,23901.188,23928.199,0.0475
2025-07-03 12:45,23927.699,23927.699,23901.666,23922.688,0.0784
2025-07-03 13:00,23923.177,23930.166,23916.299,23920.666,0.05
2025-07-03 13:15,23920.155,23933.188,23919.655,23927.166,0.0103
2025-07-03 13:30,23926.677,23936.188,23923.166,23936.177,0.0131
2025-07-03 13:45,23935.177,23937.799,23928.666,23929.688,0.0176
2025-07-03 14:00,23929.166,23935.655,23927.166,23931.188,0.015
2025-07-03 14:15,23931.699,23937.699,23929.177,23929.177,0.0112
2025-07-03 14:30,23929.655,23935.699,23929.166,23933.155,0.0095
2025-07-03 14:45,23932.655,23936.299,23927.666,23927.666,0.0118
2025-07-03 15:00,23927.177,23927.177,23911.688,23914.188,0.0058
2025-07-03 15:15,23915.177,23916.699,23908.655,23915.655,0.0067
2025-07-03 15:30,23911.177,23928.188,23911.177,23923.799,0.0127
2025-07-03 15:45,23922.199,23933.655,23916.166,23931.666,0.0193
2025-07-03 18:00,23902.866,23919.799,23901.999,23913.255,0.0056
2025-07-03 18:15,23913.588,23921.788,23911.766,23917.799,0.0037
2025-07-03 18:30,23917.499,23924.177,23914.966,23916.399,0.0029
2025-07-03 18:45,23917.455,23919.399,23913.555,23913.577,0.0021
2025-07-03 19:00,23913.299,23917.199,23907.999,23909.277,0.0024
2025-07-03 19:15,23909.566,23912.199,23908.566,23910.655,0.0012
2025-07-03 19:30,23911.055,23912.788,23904.277,23906.499,0.0017
2025-07-03 19:45,23907.088,23908.588,23901.999,23904.088,0.0015
2025-07-03 20:00,23903.788,23903.788,23886.499,23894.255,0.0039
2025-07-03 20:15,23882.277,23892.099,23866.788,23884.199,0.021
2025-07-03 20:30,23883.577,23891.055,23875.588,23887.699,0.0156
2025-07-03 20:45,23886.599,23893.199,23884.555,23889.566,0.0058
2025-07-03 21:00,23889.077,23899.555,23885.699,23897.577,0.0066
2025-07-03 21:15,23898.088,23907.577,23894.566,23899.588,0.0113
2025-07-03 21:30,23900.077,23903.199,23896.055,23896.555,0.0089
2025-07-03 21:45,23896.066,23897.699,23882.055,23885.088,0.0069
2025-07-03 22:00,23884.599,23887.066,23864.055,23868.199,0.0072
2025-07-03 22:15,23867.077,23867.588,23853.066,23859.588,0.0104
2025-07-03 22:30,23859.088,23859.555,23852.099,23859.199,0.0076
2025-07-03 22:45,23859.588,23862.599,23856.577,23859.088,0.0041
2025-07-03 23:00,23858.599,23859.066,23844.088,23849.099,0.0091
2025-07-03 23:15,23849.577,23863.566,23849.577,23863.088,0.0038
2025-07-03 23:30,23862.599,23867.066,23843.555,23845.566,0.0058
2025-07-03 23:45,23845.066,23847.199,23839.588,23839.588,0.0041
2025-07-04 00:00,23838.055,23842.099,23831.077,23831.555,0.007
2025-07-04 00:15,23832.699,23840.077,23826.077,23829.555,0.007
2025-07-04 00:30,23830.055,23844.199,23830.055,23841.555,0.0055
2025-07-04 00:45,23841.088,23846.055,23827.055,23835.055,0.0071
2025-07-04 01:00,23835.566,23836.088,23820.577,23826.588,0.0095
2025-07-04 01:15,23827.066,23830.699,23820.066,23825.066,0.0109
2025-07-04 01:30,23826.088,23826.199,23798.555,23816.577,0.0116
2025-07-04 01:45,23816.077,23833.555,23815.199,23826.066,0.0067
2025-07-04 02:00,23826.588,23828.088,23792.299,23812.155,0.0621
2025-07-04 02:15,23811.699,23826.188,23804.699,23810.677,0.0434
2025-07-04 02:30,23811.199,23817.699,23801.155,23809.655,0.0329
2025-07-04 02:45,23810.199,23828.699,23794.766,23797.399,0.047
2025-07-04 03:00,23798.288,23869.399,23790.299,23844.399,0.1884
2025-07-04 03:15,23845.266,23861.288,23797.777,23797.777,0.1289
2025-07-04 03:30,23797.277,23822.788,23766.777,23795.266,0.1147
2025-07-04 03:45,23794.777,23800.399,23763.266,23778.799,0.1055
2025-07-04 04:00,23777.777,23820.399,23766.288,23777.288,0.1048
2025-07-04 04:15,23776.777,23789.288,23747.288,23783.777,0.1086
2025-07-04 04:30,23783.399,23783.399,23723.755,23726.277,0.1094
2025-07-04 04:45,23725.399,23732.277,23700.777,23721.766,0.1008
2025-07-04 05:00,23722.277,23767.277,23717.899,23761.399,0.0971
2025-07-04 05:15,23761.766,23761.766,23734.255,23743.755,0.0847
2025-07-04 05:30,23742.788,23779.899,23739.755,23774.788,0.0818
2025-07-04 05:45,23775.399,23784.755,23759.777,23772.277,0.1002
2025-07-04 06:00,23773.255,23785.799,23762.399,23779.755,0.063
2025-07-04 06:15,23779.255,23794.399,23769.766,23786.766,0.0604
2025-07-04 06:30,23786.299,23789.788,23738.766,23738.799,0.0731
2025-07-04 06:45,23740.777,23749.255,23724.277,23745.899,0.0908
2025-07-04 07:00,23745.277,23774.766,23736.899,23760.299,0.0799
2025-07-04 07:15,23760.788,23776.288,23760.788,23773.299,0.0606
2025-07-04 07:30,23773.755,23775.755,23744.266,23752.399,0.0643
2025-07-04 07:45,23753.399,23782.799,23747.299,23774.788,0.0641
2025-07-04 08:00,23773.766,23787.777,23755.799,23769.277,0.0607
2025-07-04 08:15,23769.899,23776.299,23752.266,23772.299,0.0588
2025-07-04 08:30,23772.766,23780.277,23762.799,23775.755,0.0511
2025-07-04 08:45,23773.899,23773.899,23752.288,23757.266,0.0527
2025-07-04 09:00,23756.766,23777.788,23752.755,23770.899,0.0673
2025-07-04 09:15,23771.299,23792.777,23767.799,23791.277,0.0665
2025-07-04 09:30,23791.755,23836.288,23787.277,23823.766,0.1132
2025-07-04 09:45,23825.799,23832.399,23805.399,23819.277,0.0906
2025-07-04 10:00,23818.255,23827.788,23786.399,23803.266,0.085
2025-07-04 10:15,23802.788,23825.899,23796.277,23820.755,0.0588
2025-07-04 10:30,23820.255,23827.799,23803.766,23815.255,0.0569
2025-07-04 10:45,23815.788,23821.899,23802.766,23807.777,0.0533
2025-07-04 11:00,23806.255,23831.288,23804.777,23807.288,0.0631
2025-07-04 11:15,23807.755,23809.799,23775.399,23800.788,0.0868
2025-07-04 11:30,23801.277,23807.666,23787.666,23787.666,0.0628
2025-07-04 11:45,23785.677,23796.155,23780.677,23790.199,0.0323
2025-07-04 12:00,23790.799,23791.699,23779.299,23786.177,0.0262
2025-07-04 12:15,23784.177,23786.699,23760.655,23772.677,0.0344
2025-07-04 12:30,23773.199,23780.299,23744.799,23747.666,0.0329
2025-07-04 12:45,23747.166,23756.799,23745.177,23752.177,0.0278
2025-07-04 13:00,23753.677,23762.299,23753.188,23760.677,0.006
2025-07-04 13:15,23761.677,23781.655,23761.155,23765.699,0.0282
2025-07-04 13:30,23765.199,23769.166,23748.677,23749.799,0.0095
2025-07-04 13:45,23750.299,23768.655,23749.166,23766.299,0.0095
2025-07-04 14:00,23767.166,23769.177,23752.666,23758.299,0.0053
2025-07-04 14:15,23758.688,23762.655,23753.199,23753.199,0.0064
2025-07-04 14:30,23752.666,23768.699,23749.188,23765.799,0.0095
2025-07-04 14:45,23767.166,23768.799,23756.299,23760.699,0.0106
2025-07-04 15:00,23760.166,23762.677,23728.666,23738.666,0.0181
2025-07-04 15:15,23738.188,23762.799,23736.188,23756.299,0.0127
2025-07-04 15:30,23759.188,23766.188,23752.188,23757.199,0.0138
2025-07-04 15:45,23758.299,23788.299,23751.155,23774.699,0.0464
2025-07-06 18:00,23855.399,23875.199,23848.299,23851.799,0.0085
2025-07-06 18:15,23853.999,23861.199,23837.777,23839.999,0.0052
2025-07-06 18:30,23840.299,23842.899,23833.588,23840.399,0.0041
2025-07-06 18:45,23839.666,23843.299,23832.877,23834.699,0.0027
2025-07-06 19:00,23833.977,23835.088,23821.299,23832.677,0.0047
2025-07-06 19:15,23831.977,23843.999,23830.555,23836.777,0.0023
2025-07-06 19:30,23836.199,23841.066,23828.988,23835.788,0.0038
2025-07-06 19:45,23835.399,23838.188,23826.455,23829.088,0.0037
2025-07-06 20:00,23829.788,23839.999,23824.888,23831.799,0.0055
2025-07-06 20:15,23827.266,23878.699,23827.266,23857.055,0.0118
2025-07-06 20:30,23857.599,23862.588,23848.077,23848.566,0.0043
2025-07-06 20:45,23849.066,23859.088,23846.699,23859.088,0.0047
2025-07-06 21:00,23858.566,23866.199,23804.077,23809.566,0.0173
2025-07-06 21:15,23808.599,23834.199,23807.199,23834.199,0.0092
2025-07-06 21:30,23831.077,23837.599,23807.588,23812.588,0.0076
2025-07-06 21:45,23811.699,23824.566,23806.699,23814.599,0.0066
2025-07-06 22:00,23814.055,23821.055,23804.566,23821.055,0.0075
2025-07-06 22:15,23820.599,23828.699,23810.199,23820.099,0.0085
2025-07-06 22:30,23820.588,23821.077,23803.088,23809.555,0.0068
2025-07-06 22:45,23810.077,23811.066,23795.099,23800.055,0.0079
2025-07-06 23:00,23801.077,23809.577,23793.566,23808.088,0.0122
2025-07-06 23:15,23809.066,23820.066,23807.055,23820.066,0.0052
2025-07-06 23:30,23820.599,23827.599,23820.599,23827.199,0.0077
2025-07-06 23:45,23826.599,23843.577,23826.577,23843.577,0.0038
2025-07-07 00:00,23843.066,23859.199,23841.077,23843.555,0.0104
2025-07-07 00:15,23845.099,23848.055,23841.099,23843.566,0.0031
2025-07-07 00:30,23842.566,23845.577,23829.555,23831.588,0.0088
2025-07-07 00:45,23831.099,23837.077,23829.088,23831.555,0.0082
2025-07-07 01:00,23831.077,23839.055,23826.077,23836.555,0.0068
2025-07-07 01:15,23836.199,23848.588,23832.577,23846.066,0.0079
2025-07-07 01:30,23845.555,23856.577,23842.088,23854.566,0.0112
2025-07-07 01:45,23854.055,23857.699,23840.055,23845.566,0.0079
2025-07-07 02:00,23846.199,23857.177,23819.199,23840.199,0.0476
2025-07-07 02:15,23840.666,23840.677,23813.688,23816.677,0.035
2025-07-07 02:30,23815.177,23824.177,23796.799,23798.299,0.0322
2025-07-07 02:45,23797.677,23842.899,23797.677,23833.788,0.0414
2025-07-07 03:00,23837.777,23893.266,23833.299,23890.788,0.1718
2025-07-07 03:15,23889.288,23894.766,23853.299,23865.399,0.1092
2025-07-07 03:30,23864.899,23878.399,23845.755,23871.299,0.0928
2025-07-07 03:45,23872.255,23882.399,23849.288,23862.899,0.082
2025-07-07 04:00,23864.288,23878.766,23830.399,23848.399,0.0926
2025-07-07 04:15,23847.899,23864.255,23841.755,23850.255,0.0834
2025-07-07 04:30,23851.266,23886.788,23847.277,23883.288,0.0688
2025-07-07 04:45,23883.766,23888.399,23863.899,23878.766,0.0616
2025-07-07 05:00,23878.255,23938.255,23862.799,23935.399,0.074
2025-07-07 05:15,23933.255,23934.299,23904.755,23919.299,0.0592
2025-07-07 05:30,23919.799,23929.299,23905.399,23921.399,0.0548
2025-07-07 05:45,23920.777,23949.399,23917.799,23948.399,0.0628
2025-07-07 06:00,23947.766,23954.899,23929.255,23941.755,0.0551
2025-07-07 06:15,23942.255,23944.277,23924.255,23934.288,0.0509
2025-07-07 06:30,23934.788,23949.899,23922.755,23944.277,0.0443
2025-07-07 06:45,23943.255,23968.399,23934.299,23967.777,0.0492
2025-07-07 07:00,23970.755,23981.399,23958.755,23959.266,0.054
2025-07-07 07:15,23961.266,23990.766,23954.277,23986.255,0.0433
2025-07-07 07:30,23983.255,23988.766,23968.266,23971.766,0.0444
2025-07-07 07:45,23971.255,24002.399,23970.899,23998.799,0.044
2025-07-07 08:00,23997.899,24008.399,23986.755,23989.777,0.0478
2025-07-07 08:15,23988.755,23997.899,23976.755,23996.766,0.0415
2025-07-07 08:30,23997.755,24006.766,23972.777,23976.799,0.0505
2025-07-07 08:45,23975.799,23976.266,23951.399,23954.788,0.0529
2025-07-07 09:00,23953.799,23960.277,23927.255,23943.266,0.0492
2025-07-07 09:15,23942.788,23988.788,23937.255,23979.899,0.0524
2025-07-07 09:30,23980.788,24004.288,23964.777,23997.255,0.1024
2025-07-07 09:45,23997.766,24048.799,23992.255,24043.288,0.0911
2025-07-07 10:00,24041.766,24048.899,24019.299,24031.899,0.0924
2025-07-07 10:15,24032.788,24042.399,24022.899,24032.766,0.0826
2025-07-07 10:30,24034.288,24042.777,23999.266,24031.277,0.0653
2025-07-07 10:45,24030.766,24038.299,24015.266,24021.277,0.0821
2025-07-07 11:00,24021.899,24046.266,24021.277,24034.799,0.0826
2025-07-07 11:15,24034.266,24051.288,24028.788,24044.766,0.0805
2025-07-07 11:30,24043.777,24078.699,24042.188,24070.699,0.0652
2025-07-07 11:45,24070.199,24078.655,24045.166,24070.199,0.0511
2025-07-07 12:00,24070.666,24080.699,24063.199,24068.688,0.0458
2025-07-07 12:15,24068.199,24074.177,23984.655,24003.166,0.215
2025-07-07 12:30,24002.677,24025.299,24002.666,24014.666,0.1254
2025-07-07 12:45,24014.155,24017.299,23994.155,24000.155,0.1148
2025-07-07 13:00,23999.177,24026.188,23999.177,24026.188,0.081
2025-07-07 13:15,24027.155,24035.677,24012.699,24016.699,0.0637
2025-07-07 13:30,24016.199,24128.688,24016.155,24025.699,0.1478
2025-07-07 13:45,24026.166,24031.299,24011.655,24020.699,0.0649
2025-07-07 14:00,24021.188,24029.299,24003.688,24003.688,0.0766
2025-07-07 14:15,24003.177,24008.799,23959.688,23965.799,0.1324
2025-07-07 14:30,23965.177,23999.155,23961.199,23996.799,0.075
2025-07-07 14:45,23997.655,24014.299,23993.299,24013.155,0.0574
2025-07-07 15:00,24012.299,24016.688,23997.155,24008.655,0.0683
2025-07-07 15:15,24008.199,24013.199,23995.655,23999.299,0.0616
2025-07-07 15:30,23997.177,24006.799,23991.799,23995.655,0.0516
2025-07-07 15:45,23995.188,23998.666,23981.755,23987.899,0.0908
2025-07-07 16:00,23988.299,23988.799,23963.566,23970.199,0.0171
2025-07-07 18:00,23956.088,23960.599,23952.455,23953.977,0.0016
2025-07-07 18:15,23953.555,23953.988,23931.199,23936.877,0.0045
2025-07-07 18:30,23937.566,23959.188,23936.177,23954.077,0.0044
2025-07-07 18:45,23953.377,23956.599,23947.155,23953.655,0.0034
2025-07-07 19:00,23954.077,23964.488,23951.177,23962.655,0.004
2025-07-07 19:15,23963.099,23969.888,23960.177,23965.855,0.0023
2025-07-07 19:30,23965.566,23982.799,23965.166,23981.299,0.0026
2025-07-07 19:45,23982.799,23989.199,23981.588,23987.677,0.004
2025-07-07 20:00,23987.266,23988.399,23973.977,23983.688,0.0071
2025-07-07 20:15,23984.899,24013.899,23984.899,24008.055,0.0137
2025-07-07 20:30,24007.599,24034.199,24006.699,24031.066,0.0135
2025-07-07 20:45,24030.588,24038.588,24028.055,24029.099,0.0138
2025-07-07 21:00,24029.588,24031.055,24018.699,24026.099,0.0139
2025-07-07 21:15,24027.066,24038.077,24021.588,24024.055,0.0112
2025-07-07 21:30,24023.199,24028.066,24001.599,24001.699,0.0133
2025-07-07 21:45,24001.055,24005.566,23997.199,24000.599,0.0091
2025-07-07 22:00,23999.555,24006.055,23996.566,24005.066,0.0095
2025-07-07 22:15,24004.099,24021.577,24004.099,24021.099,0.0145
2025-07-07 22:30,24020.066,24025.555,24012.055,24021.199,0.0091
2025-07-07 22:45,24020.588,24024.588,24019.077,24022.577,0.0056
2025-07-07 23:00,24023.588,24023.588,24008.566,24008.566,0.0054
2025-07-07 23:15,24009.099,24017.566,24006.199,24014.099,0.0043
2025-07-07 23:30,24015.066,24016.699,24011.055,24011.588,0.0073
2025-07-07 23:45,24011.055,24012.199,24006.555,24011.099,0.0046
2025-07-08 00:00,24010.555,24019.066,24009.555,24016.577,0.0052
2025-07-08 00:15,24016.066,24016.199,24010.555,24012.599,0.0036
2025-07-08 00:30,24014.077,24017.566,24003.099,24005.577,0.0116
2025-07-08 00:45,24007.066,24015.599,24007.066,24012.088,0.0074
2025-07-08 01:00,24011.088,24022.055,24007.077,24014.088,0.0092
2025-07-08 01:15,24015.699,24034.699,24012.066,24032.077,0.0101
2025-07-08 01:30,24032.555,24050.199,24021.588,24048.088,0.0119
2025-07-08 01:45,24047.055,24071.588,24041.588,24065.699,0.0125
2025-07-08 02:00,24068.566,24081.177,24055.155,24072.699,0.0479
2025-07-08 02:15,24074.188,24086.699,24070.199,24077.799,0.0432
2025-07-08 02:30,24075.166,24096.677,24075.166,24090.666,0.0434
2025-07-08 02:45,24089.666,24109.899,24080.699,24104.288,0.0614
2025-07-08 03:00,24109.399,24151.266,24066.299,24070.899,0.1908
2025-07-08 03:15,24073.777,24111.899,24062.299,24093.788,0.1266
2025-07-08 03:30,24094.777,24099.299,24073.755,24097.899,0.1008
2025-07-08 03:45,24098.299,24135.277,24093.777,24134.266,0.0965
2025-07-08 04:00,24135.288,24139.288,24102.266,24109.788,0.1136
2025-07-08 04:15,24110.266,24120.399,24086.266,24086.266,0.0926
2025-07-08 04:30,24085.899,24103.799,24083.766,24092.899,0.0833
2025-07-08 04:45,24093.288,24119.255,24092.288,24096.255,0.0907
2025-07-08 05:00,24094.288,24135.788,24091.266,24130.266,0.0862
2025-07-08 05:15,24129.788,24153.799,24126.788,24138.288,0.0685
2025-07-08 05:30,24137.299,24145.288,24129.277,24136.788,0.0709
2025-07-08 05:45,24137.277,24148.288,24126.255,24133.288,0.0708
2025-07-08 06:00,24134.288,24142.266,24122.255,24140.288,0.0712
2025-07-08 06:15,24139.799,24167.799,24136.255,24160.277,0.0616
2025-07-08 06:30,24159.899,24186.288,24156.799,24182.266,0.0702
2025-07-08 06:45,24183.299,24188.299,24166.777,24172.755,0.0664
2025-07-08 07:00,24173.266,24178.299,24156.255,24161.399,0.0619
2025-07-08 07:15,24158.399,24160.399,24140.255,24141.399,0.0564
2025-07-08 07:30,24140.788,24142.399,24128.266,24135.755,0.0664
2025-07-08 07:45,24135.255,24135.266,24104.788,24108.899,0.0833
2025-07-08 08:00,24107.788,24108.399,24079.255,24106.399,0.0774
2025-07-08 08:15,24104.777,24105.399,24075.288,24084.399,0.0761
2025-07-08 08:30,24083.777,24108.277,24078.299,24104.288,0.0828
2025-07-08 08:45,24103.399,24128.288,24103.255,24116.299,0.0823
2025-07-08 09:00,24115.899,24145.899,24115.899,24136.299,0.0781
2025-07-08 09:15,24137.288,24155.766,24133.277,24146.266,0.0844
2025-07-08 09:30,24149.277,24166.255,24138.255,24163.788,0.1699
2025-07-08 09:45,24164.899,24233.299,24160.288,24201.399,0.1412
2025-07-08 10:00,24199.288,24202.399,24175.277,24187.399,0.1662
2025-07-08 10:15,24187.755,24223.788,24187.288,24222.288,0.1561
2025-07-08 10:30,24223.288,24247.755,24219.755,24229.755,0.1408
2025-07-08 10:45,24230.277,24236.288,24182.255,24220.799,0.2062
2025-07-08 11:00,24221.266,24232.899,24212.299,24222.277,0.1463
2025-07-08 11:15,24221.755,24227.266,24190.755,24199.277,0.1414
2025-07-08 11:30,24198.277,24239.799,24198.277,24229.699,0.1112
2025-07-08 11:45,24229.188,24239.799,24227.677,24230.166,0.0923
2025-07-08 12:00,24229.699,24231.799,24216.177,24223.199,0.1237
2025-07-08 12:15,24222.699,24251.666,24222.155,24247.199,0.102
2025-07-08 12:30,24246.688,24277.155,24211.166,24230.666,0.1614
2025-07-08 12:45,24230.299,24241.166,24219.655,24227.155,0.1499
2025-07-08 13:00,24227.666,24241.666,24221.688,24235.799,0.1553
2025-07-08 13:15,24236.199,24247.199,24218.177,24246.177,0.1136
2025-07-08 13:30,24246.699,24251.799,24240.177,24248.299,0.1038
2025-07-08 13:45,24248.699,24258.199,24245.166,24253.177,0.086
2025-07-08 14:00,24250.666,24257.799,24246.655,24255.199,0.0834
2025-07-08 14:15,24255.799,24261.799,24248.299,24250.688,0.1082
2025-07-08 14:30,24251.299,24253.199,24241.655,24243.155,0.0882
2025-07-08 14:45,24243.655,24263.199,24242.199,24257.655,0.0568
2025-07-08 15:00,24257.155,24257.299,24234.688,24234.688,0.1061
2025-07-08 15:15,24235.699,24244.299,24234.299,24242.688,0.0626
2025-07-08 15:30,24240.688,24248.799,24236.666,24236.688,0.085
2025-07-08 15:45,24237.199,24247.799,24230.688,24241.766,0.1068
2025-07-08 16:00,24241.299,24251.499,24236.999,24239.677,0.0121
2025-07-08 18:00,24248.977,24250.677,24240.855,24242.355,0.0013
2025-07-08 18:15,24242.099,24244.499,24240.299,24241.966,0.001
2025-07-08 18:30,24242.355,24242.499,24236.455,24238.155,0.002
2025-07-08 18:45,24237.366,24241.899,24236.666,24241.899,0.0007
2025-07-08 19:00,24243.288,24248.399,24241.066,24246.299,0.0015
2025-07-08 19:15,24246.866,24250.499,24233.399,24238.177,0.0023
2025-07-08 19:30,24238.866,24239.266,24232.277,24238.599,0.0019
2025-07-08 19:45,24238.199,24239.588,24228.366,24232.077,0.0018
2025-07-08 20:00,24229.466,24230.599,24210.766,24210.766,0.004
2025-07-08 20:15,24212.755,24215.766,24199.255,24203.555,0.0125
2025-07-08 20:30,24204.099,24215.577,24196.599,24215.577,0.0115
2025-07-08 20:45,24215.066,24220.588,24203.555,24213.099,0.0103
2025-07-08 21:00,24211.599,24223.099,24210.066,24218.077,0.0115
2025-07-08 21:15,24218.588,24221.555,24209.577,24211.699,0.0116
2025-07-08 21:30,24210.555,24226.588,24196.588,24220.599,0.0138
2025-07-08 21:45,24220.055,24238.077,24218.055,24235.699,0.0089
2025-07-08 22:00,24236.099,24244.555,24236.099,24239.588,0.007
2025-07-08 22:15,24239.088,24239.088,24226.566,24232.699,0.006
2025-07-08 22:30,24231.566,24232.566,24224.077,24228.077,0.0055
2025-07-08 22:45,24228.599,24233.055,24227.066,24229.566,0.0054
2025-07-08 23:00,24230.077,24238.088,24227.699,24237.588,0.0085
2025-07-08 23:15,24237.055,24241.599,24230.099,24241.199,0.0068
2025-07-08 23:30,24240.055,24240.599,24220.066,24220.566,0.0043
2025-07-08 23:45,24223.566,24237.077,24221.566,24234.566,0.0061
2025-07-09 00:00,24234.099,24239.199,24233.055,24236.555,0.0029
2025-07-09 00:15,24237.099,24239.099,24232.199,24233.077,0.0038
2025-07-09 00:30,24234.566,24248.055,24234.077,24243.066,0.0052
2025-07-09 00:45,24242.055,24248.199,24238.588,24240.088,0.0044
2025-07-09 01:00,24239.066,24244.588,24236.599,24236.599,0.0058
2025-07-09 01:15,24235.199,24236.588,24216.577,24221.066,0.0059
2025-07-09 01:30,24220.566,24226.077,24215.555,24223.199,0.0121
2025-07-09 01:45,24222.588,24228.099,24218.066,24227.555,0.0077
2025-07-09 02:00,24231.066,24241.177,24212.655,24218.188,0.043
2025-07-09 02:15,24216.699,24231.699,24214.666,24228.155,0.0371
2025-07-09 02:30,24228.655,24231.188,24216.666,24227.199,0.038
2025-07-09 02:45,24227.688,24261.777,24223.655,24253.299,0.0617
2025-07-09 03:00,24255.799,24311.299,24255.799,24268.777,0.2064
2025-07-09 03:15,24270.266,24314.755,24262.288,24303.766,0.1387
2025-07-09 03:30,24305.899,24318.266,24287.399,24314.766,0.1186
2025-07-09 03:45,24315.255,24352.777,24315.255,24345.788,0.126
2025-07-09 04:00,24346.777,24384.299,24340.755,24382.399,0.1206
2025-07-09 04:15,24382.777,24412.799,24379.255,24402.788,0.1108
2025-07-09 04:30,24403.299,24407.288,24378.299,24390.277,0.0828
2025-07-09 04:45,24389.799,24393.288,24363.777,24385.255,0.0784
2025-07-09 05:00,24384.399,24430.777,24374.755,24426.266,0.1
2025-07-09 05:15,24426.755,24462.777,24420.288,24448.288,0.1378
2025-07-09 05:30,24448.777,24475.299,24444.755,24473.277,0.1145
2025-07-09 05:45,24472.766,24487.299,24460.255,24462.255,0.0886
2025-07-09 06:00,24462.777,24473.299,24454.266,24470.266,0.0763
2025-07-09 06:15,24469.255,24478.399,24460.799,24462.299,0.0823
2025-07-09 06:30,24461.777,24463.399,24441.277,24448.399,0.0689
2025-07-09 06:45,24447.277,24459.788,24432.766,24456.788,0.077
2025-07-09 07:00,24457.288,24487.299,24457.288,24485.755,0.0798
2025-07-09 07:15,24485.277,24499.288,24474.777,24491.799,0.0742
2025-07-09 07:30,24492.288,24499.777,24466.255,24473.277,0.0728
2025-07-09 07:45,24472.755,24499.277,24472.255,24490.788,0.0604
2025-07-09 08:00,24491.277,24515.266,24473.766,24499.299,0.0803
2025-07-09 08:15,24499.755,24506.899,24478.777,24487.799,0.0779
2025-07-09 08:30,24488.299,24492.299,24475.788,24489.777,0.0673
2025-07-09 08:45,24488.788,24527.399,24485.777,24521.755,0.091
2025-07-09 09:00,24522.799,24553.777,24520.288,24550.399,0.0995
2025-07-09 09:15,24550.766,24588.399,24544.788,24573.277,0.111
2025-07-09 09:30,24574.788,24588.777,24556.266,24574.277,0.1867
2025-07-09 09:45,24573.777,24611.399,24573.255,24582.288,0.1548
2025-07-09 10:00,24582.799,24582.799,24547.755,24547.899,0.1427
2025-07-09 10:15,24548.255,24554.777,24529.777,24535.299,0.1336
2025-07-09 10:30,24534.255,24551.288,24510.277,24534.288,0.1673
2025-07-09 10:45,24533.755,24541.299,24519.755,24524.299,0.1646
2025-07-09 11:00,24523.255,24541.255,24511.255,24511.899,0.1249
2025-07-09 11:15,24513.899,24529.255,24507.788,24525.766,0.1171
2025-07-09 11:30,24524.777,24556.699,24522.166,24551.688,0.1099
2025-07-09 11:45,24552.188,24575.799,24551.199,24569.177,0.1027
2025-07-09 12:00,24568.677,24580.299,24560.799,24567.199,0.1235
2025-07-09 12:15,24566.688,24577.188,24563.677,24572.655,0.0919
2025-07-09 12:30,24572.177,24578.199,24568.166,24573.199,0.0794
2025-07-09 12:45,24572.799,24578.799,24569.666,24571.188,0.0708
2025-07-09 13:00,24570.677,24583.188,24567.199,24576.188,0.1012
2025-07-09 13:15,24575.666,24588.699,24574.666,24581.155,0.076
2025-07-09 13:30,24581.699,24588.799,24575.699,24583.177,0.088
2025-07-09 13:45,24585.299,24593.299,24578.677,24590.155,0.0936
2025-07-09 14:00,24589.699,24603.699,24589.699,24600.177,0.0652
2025-07-09 14:15,24600.699,24601.299,24588.688,24593.688,0.0755
2025-07-09 14:30,24594.166,24607.688,24593.655,24601.688,0.068
2025-07-09 14:45,24602.166,24612.799,24599.166,24610.199,0.0726
2025-07-09 15:00,24609.799,24617.188,24607.166,24609.199,0.071
2025-07-09 15:15,24609.799,24632.299,24609.177,24631.299,0.0644
2025-07-09 15:30,24629.677,24631.799,24621.699,24624.155,0.0475
2025-07-09 15:45,24623.688,24634.799,24616.688,24624.277,0.069
2025-07-09 16:00,24623.399,24630.677,24618.166,24629.855,0.0082
2025-07-09 18:00,24623.666,24634.499,24623.277,24632.199,0.0012
2025-07-09 18:15,24632.466,24640.988,24632.466,24634.499,0.0014
2025-07-09 18:30,24635.166,24639.699,24633.666,24635.877,0.0012
2025-07-09 18:45,24635.155,24636.699,24632.855,24634.366,0.0006
2025-07-09 19:00,24635.177,24635.177,24626.277,24626.277,0.0006
2025-07-09 19:15,24627.077,24628.599,24624.055,24624.055,0.0008
2025-07-09 19:30,24624.866,24624.999,24614.699,24618.299,0.0012
2025-07-09 19:45,24618.588,24619.699,24613.266,24613.977,0.0012
2025-07-09 20:00,24613.655,24613.655,24592.066,24594.577,0.0035
2025-07-09 20:15,24587.799,24590.788,24572.288,24579.099,0.0112
2025-07-09 20:30,24578.555,24590.099,24574.088,24574.088,0.0101
2025-07-09 20:45,24574.566,24581.199,24572.066,24577.077,0.0109
2025-07-09 21:00,24577.566,24587.055,24568.555,24572.599,0.0086
2025-07-09 21:15,24572.066,24576.088,24565.199,24567.088,0.0069
2025-07-09 21:30,24568.055,24575.599,24563.088,24575.599,0.0053
2025-07-09 21:45,24574.555,24581.699,24570.555,24572.077,0.008
2025-07-09 22:00,24573.555,24589.588,24572.066,24589.588,0.0077
2025-07-09 22:15,24590.088,24594.599,24586.588,24594.599,0.006
2025-07-09 22:30,24595.055,24600.588,24594.555,24596.699,0.0041
2025-07-09 22:45,24595.566,24605.599,24593.055,24604.199,0.003
2025-07-09 23:00,24603.077,24603.077,24579.599,24587.088,0.0059
2025-07-09 23:15,24588.055,24593.588,24583.088,24585.588,0.0036
2025-07-09 23:30,24587.199,24587.199,24579.577,24581.699,0.0044
2025-07-09 23:45,24580.599,24589.088,24580.599,24587.055,0.004
2025-07-10 00:00,24586.566,24590.099,24580.055,24581.577,0.005
2025-07-10 00:15,24579.199,24588.099,24579.199,24587.055,0.0038
2025-07-10 00:30,24586.099,24595.055,24585.566,24590.588,0.006
2025-07-10 00:45,24590.099,24590.199,24583.199,24586.066,0.0053
2025-07-10 01:00,24585.566,24591.699,24585.555,24587.577,0.0051
2025-07-10 01:15,24587.088,24588.199,24577.055,24578.199,0.0044
2025-07-10 01:30,24577.699,24577.699,24551.599,24566.577,0.0118
2025-07-10 01:45,24566.199,24571.588,24558.555,24571.588,0.0074
2025-07-10 02:00,24570.588,24595.677,24569.666,24583.166,0.0315
2025-07-10 02:15,24583.655,24617.188,24581.666,24610.666,0.0359
2025-07-10 02:30,24611.177,24611.677,24599.166,24611.655,0.0392
2025-07-10 02:45,24611.188,24631.777,24599.188,24624.255,0.0411
2025-07-10 03:00,24627.266,24647.788,24603.266,24608.755,0.1662
2025-07-10 03:15,24607.777,24636.255,24585.277,24635.788,0.1036
2025-07-10 03:30,24636.766,24637.299,24607.277,24620.755,0.0994
2025-07-10 03:45,24620.299,24624.899,24592.255,24597.299,0.0852
2025-07-10 04:00,24596.777,24600.766,24575.288,24579.266,0.0817
2025-07-10 04:15,24578.766,24597.299,24565.788,24575.777,0.0709
2025-07-10 04:30,24577.266,24617.299,24565.799,24615.788,0.0674
2025-07-10 04:45,24615.288,24617.399,24593.266,24600.777,0.0761
2025-07-10 05:00,24599.799,24611.299,24586.266,24588.899,0.0648
2025-07-10 05:15,24588.266,24598.277,24580.255,24592.288,0.0596
2025-07-10 05:30,24591.899,24595.788,24582.277,24586.299,0.0569
2025-07-10 05:45,24587.299,24600.399,24584.266,24586.277,0.0561
2025-07-10 06:00,24586.755,24593.899,24573.766,24577.899,0.0526
2025-07-10 06:15,24578.755,24587.299,24574.788,24586.255,0.0437
2025-07-10 06:30,24585.299,24606.899,24578.799,24581.399,0.0517
2025-07-10 06:45,24578.899,24580.788,24567.777,24572.777,0.0482
2025-07-10 07:00,24572.266,24573.299,24555.255,24568.266,0.0557
2025-07-10 07:15,24568.788,24579.299,24561.288,24567.399,0.0535
2025-07-10 07:30,24566.766,24572.255,24552.277,24563.299,0.0527
2025-07-10 07:45,24562.755,24565.299,24543.399,24549.277,0.0472
2025-07-10 08:00,24548.299,24559.399,24540.299,24550.288,0.0575
2025-07-10 08:15,24551.288,24551.288,24527.788,24542.266,0.0607
2025-07-10 08:30,24544.255,24560.255,24534.277,24559.399,0.0787
2025-07-10 08:45,24558.788,24572.266,24551.255,24562.277,0.0642
2025-07-10 09:00,24563.277,24574.788,24555.299,24560.255,0.0733
2025-07-10 09:15,24560.799,24566.299,24550.299,24557.777,0.0637
2025-07-10 09:30,24559.255,24573.288,24541.755,24549.299,0.1291
2025-07-10 09:45,24550.288,24556.288,24484.255,24514.299,0.1185
2025-07-10 10:00,24517.799,24525.755,24462.255,24484.766,0.1255
2025-07-10 10:15,24482.266,24495.399,24464.266,24475.755,0.1183
2025-07-10 10:30,24476.266,24494.266,24467.255,24468.399,0.1115
2025-07-10 10:45,24466.266,24472.788,24450.255,24459.299,0.1058
2025-07-10 11:00,24460.266,24481.255,24455.755,24462.266,0.087
2025-07-10 11:15,24462.899,24476.299,24449.899,24474.266,0.0768
2025-07-10 11:30,24473.277,24491.677,24456.155,24475.299,0.0648
2025-07-10 11:45,24475.699,24481.699,24470.688,24480.177,0.0533
2025-07-10 12:00,24479.799,24482.155,24450.655,24454.799,0.0621
2025-07-10 12:15,24455.155,24458.699,24438.799,24447.666,0.042
2025-07-10 12:30,24445.188,24446.188,24427.677,24439.688,0.0478
2025-07-10 12:45,24439.299,24439.799,24429.688,24431.655,0.0497
2025-07-10 13:00,24432.188,24442.166,24429.655,24439.188,0.052
2025-07-10 13:15,24439.677,24445.199,24436.177,24441.155,0.0602
2025-07-10 13:30,24440.677,24454.166,24440.655,24451.177,0.0498
2025-07-10 13:45,24451.799,24461.688,24448.655,24457.688,0.0326
2025-07-10 14:00,24458.188,24467.166,24454.677,24457.677,0.0323
2025-07-10 14:15,24457.166,24466.299,24457.155,24463.688,0.0427
2025-07-10 14:30,24464.166,24467.655,24454.666,24455.299,0.037
2025-07-10 14:45,24454.799,24457.199,24451.655,24452.688,0.0467
2025-07-10 15:00,24452.199,24455.799,24449.655,24454.666,0.0571
2025-07-10 15:15,24454.199,24459.155,24451.655,24455.299,0.023
2025-07-10 15:30,24457.199,24468.799,24451.677,24463.155,0.0393
2025-07-10 15:45,24462.699,24464.799,24448.755,24449.299,0.0822
2025-07-10 16:00,24447.788,24453.077,24436.499,24438.566,0.0078
2025-07-10 18:00,24450.866,24455.988,24449.377,24453.899,0.0014
2025-07-10 18:15,24454.499,24458.299,24453.755,24455.288,0.0008
2025-07-10 18:30,24454.499,24454.599,24450.866,24453.777,0.0006
2025-07-10 18:45,24454.599,24461.788,24453.055,24460.377,0.0005
2025-07-10 19:00,24461.077,24469.388,24460.355,24466.199,0.0008
2025-07-10 19:15,24465.355,24466.099,24461.666,24463.155,0.0004
2025-07-10 19:30,24463.877,24467.599,24461.677,24463.188,0.0005
2025-07-10 19:45,24463.499,24476.899,24462.499,24474.666,0.0011
2025-07-10 20:00,24475.499,24475.499,24433.166,24436.788,0.0068
2025-07-10 20:15,24433.799,24446.277,24332.199,24332.599,0.0346
2025-07-10 20:30,24332.088,24357.077,24311.566,24313.699,0.0327
2025-07-10 20:45,24313.055,24344.088,24270.577,24312.077,0.0293
2025-07-10 21:00,24314.588,24336.077,24286.099,24332.588,0.0217
2025-07-10 21:15,24333.566,24357.555,24323.555,24356.566,0.0163
2025-07-10 21:30,24357.588,24368.599,24352.099,24357.099,0.0119
2025-07-10 21:45,24358.055,24358.099,24343.088,24354.199,0.0092
2025-07-10 22:00,24353.599,24364.099,24352.577,24363.099,0.0087
2025-07-10 22:15,24366.566,24384.099,24366.566,24378.699,0.0081
2025-07-10 22:30,24379.077,24392.066,24373.066,24379.588,0.0072
2025-07-10 22:45,24378.699,24378.699,24369.555,24373.099,0.005
2025-07-10 23:00,24374.055,24387.088,24371.699,24384.699,0.0072
2025-07-10 23:15,24383.555,24400.066,24379.066,24399.599,0.0068
2025-07-10 23:30,24399.055,24401.077,24394.566,24397.099,0.0052
2025-07-10 23:45,24397.555,24400.699,24391.055,24391.055,0.0036
2025-07-11 00:00,24391.566,24391.566,24384.566,24387.588,0.0046
2025-07-11 00:15,24388.055,24398.588,24385.055,24395.566,0.0057
2025-07-11 00:30,24396.199,24398.577,24387.555,24390.599,0.0055
2025-07-11 00:45,24391.199,24392.699,24386.199,24389.055,0.0043
2025-07-11 01:00,24389.566,24413.699,24389.066,24402.066,0.0065
2025-07-11 01:15,24403.099,24418.699,24402.555,24405.077,0.0081
2025-07-11 01:30,24405.555,24408.077,24389.699,24395.099,0.0069
2025-07-11 01:45,24395.588,24396.066,24353.588,24357.699,0.0085
2025-07-11 02:00,24356.099,24374.177,24335.166,24346.666,0.045
2025-07-11 02:15,24344.688,24352.299,24334.677,24341.677,0.0409
2025-07-11 02:30,24342.188,24344.655,24310.666,24321.655,0.0432
2025-07-11 02:45,24321.177,24338.299,24316.155,24329.799,0.0431
2025-07-11 03:00,24328.799,24365.266,24279.755,24281.755,0.1777
2025-07-11 03:15,24282.299,24336.788,24282.299,24322.777,0.1243
2025-07-11 03:30,24325.255,24334.799,24282.788,24315.899,0.0964
2025-07-11 03:45,24315.255,24323.755,24291.799,24296.288,0.0867
2025-07-11 04:00,24299.299,24329.266,24245.255,24250.799,0.1086
2025-07-11 04:15,24250.299,24263.399,24229.299,24246.777,0.0878
2025-07-11 04:30,24247.277,24247.399,24204.899,24223.777,0.0862
2025-07-11 04:45,24224.288,24248.266,24215.266,24228.788,0.0757
2025-07-11 05:00,24229.299,24234.799,24198.766,24217.255,0.0761
2025-07-11 05:15,24217.899,24232.788,24199.899,24206.799,0.0669
2025-07-11 05:30,24207.399,24241.777,24205.899,24210.777,0.068
2025-07-11 05:45,24210.266,24219.755,24163.899,24180.255,0.0938
2025-07-11 06:00,24179.255,24206.399,24169.899,24205.288,0.0818
2025-07-11 06:15,24204.777,24210.255,24182.755,24187.766,0.0618
2025-07-11 06:30,24188.755,24197.788,24180.777,24187.766,0.0609
2025-07-11 06:45,24187.288,24201.788,24180.755,24184.799,0.0729
2025-07-11 07:00,24188.399,24223.899,24178.399,24222.755,0.0697
2025-07-11 07:15,24221.788,24243.799,24220.755,24242.777,0.0616
2025-07-11 07:30,24243.299,24265.777,24241.777,24253.799,0.0596
2025-07-11 07:45,24255.788,24265.799,24246.899,24249.399,0.0552
2025-07-11 08:00,24247.299,24249.266,24218.766,24221.755,0.058
2025-07-11 08:15,24219.299,24221.399,24204.755,24220.277,0.0535
2025-07-11 08:30,24219.799,24245.899,24211.777,24240.299,0.0691
2025-07-11 08:45,24239.788,24265.277,24235.266,24259.755,0.0611
2025-07-11 09:00,24258.788,24295.399,24257.899,24278.788,0.0774
2025-07-11 09:15,24279.277,24280.255,24254.899,24256.899,0.0738
2025-07-11 09:30,24255.777,24273.288,24235.255,24247.777,0.123
2025-07-11 09:45,24246.899,24267.766,24232.899,24258.788,0.1084
2025-07-11 10:00,24259.899,24266.788,24223.899,24261.777,0.1039
2025-07-11 10:15,24263.777,24266.399,24239.899,24262.788,0.0975
2025-07-11 10:30,24263.799,24264.788,24237.788,24254.899,0.0841
2025-07-11 10:45,24253.899,24263.899,24243.755,24256.788,0.0897
2025-07-11 11:00,24257.788,24268.299,24242.766,24242.766,0.0891
2025-07-11 11:15,24243.777,24258.399,24225.399,24233.766,0.0963
2025-07-11 11:30,24235.788,24267.655,24234.688,24259.155,0.0809
2025-07-11 11:45,24260.177,24260.177,24223.699,24237.199,0.0746
2025-07-11 12:00,24237.699,24239.688,24196.799,24203.799,0.0954
2025-07-11 12:15,24204.199,24217.799,24202.666,24212.677,0.0833
2025-07-11 12:30,24213.199,24220.299,24205.177,24213.655,0.0706
2025-07-11 12:45,24214.299,24235.299,24210.655,24233.688,0.0563
2025-07-11 13:00,24234.166,24238.299,24229.166,24233.677,0.0502
2025-07-11 13:15,24233.299,24240.677,24227.688,24235.199,0.038
2025-07-11 13:30,24234.688,24235.299,24217.199,24220.199,0.0679
2025-07-11 13:45,24219.699,24237.677,24219.699,24235.166,0.0493
2025-07-11 14:00,24234.177,24243.177,24234.155,24236.177,0.0473
2025-07-11 14:15,24236.688,24240.799,24229.299,24237.166,0.0491
2025-07-11 14:30,24236.799,24259.188,24236.188,24258.155,0.0393
2025-07-11 14:45,24258.688,24259.299,24246.688,24249.299,0.0501
2025-07-11 15:00,24248.699,24249.166,24226.666,24240.199,0.094
2025-07-11 15:15,24240.699,24250.199,24237.655,24245.155,0.0411
2025-07-11 15:30,24244.799,24244.799,24227.799,24230.655,0.0469
2025-07-11 15:45,24232.188,24235.166,24206.255,24220.755,0.0799
2025-07-11 16:00,24220.266,24220.266,24220.266,24220.266,0.0001
2025-07-13 18:00,24105.255,24108.666,24062.688,24070.499,0.0076
2025-07-13 18:15,24070.055,24083.999,24057.599,24079.866,0.0044
2025-07-13 18:30,24080.699,24101.599,24080.555,24100.888,0.0046
2025-07-13 18:45,24100.499,24103.366,24095.788,24098.688,0.0027
2025-07-13 19:00,24097.977,24100.199,24077.677,24082.088,0.0051
2025-07-13 19:15,24081.399,24085.399,24066.966,24072.799,0.0033
2025-07-13 19:30,24073.166,24081.099,24069.855,24073.455,0.0028
2025-07-13 19:45,24073.166,24087.399,24072.777,24087.266,0.0038
2025-07-13 20:00,24087.977,24103.899,24081.455,24102.377,0.0059
2025-07-13 20:15,24143.255,24143.255,24109.766,24126.199,0.0159
2025-07-13 20:30,24128.566,24132.699,24117.199,24117.699,0.0062
2025-07-13 20:45,24116.099,24116.099,24073.099,24078.699,0.0097
2025-07-13 21:00,24079.088,24094.099,24068.088,24069.066,0.0069
2025-07-13 21:15,24069.566,24081.555,24054.077,24054.699,0.008
2025-07-13 21:30,24055.066,24065.699,24055.066,24060.555,0.0083
2025-07-13 21:45,24060.199,24067.077,24048.099,24051.555,0.0083
2025-07-13 22:00,24052.066,24061.055,24049.577,24059.088,0.0039
2025-07-13 22:15,24059.555,24063.066,24043.588,24055.055,0.0075
2025-07-13 22:30,24054.588,24056.088,24049.088,24055.566,0.0044
2025-07-13 22:45,24055.099,24062.577,24054.566,24058.199,0.0031
2025-07-13 23:00,24056.577,24075.055,24054.577,24072.577,0.0043
2025-07-13 23:15,24072.066,24072.699,24059.199,24071.555,0.004
2025-07-13 23:30,24071.066,24079.599,24068.555,24079.599,0.0033
2025-07-13 23:45,24080.199,24082.066,24073.566,24078.077,0.003
2025-07-14 00:00,24079.599,24083.577,24075.099,24083.099,0.0023
2025-07-14 00:15,24082.599,24088.199,24081.566,24082.088,0.0047
2025-07-14 00:30,24082.566,24086.599,24082.566,24084.077,0.0035
2025-07-14 00:45,24083.699,24088.699,24077.577,24078.566,0.0062
2025-07-14 01:00,24078.199,24094.077,24072.566,24086.699,0.0071
2025-07-14 01:15,24087.699,24087.699,24072.088,24079.588,0.0051
2025-07-14 01:30,24079.077,24079.077,24046.199,24046.199,0.0075
2025-07-14 01:45,24047.699,24047.699,24011.055,24018.588,0.0098
2025-07-14 02:00,24018.066,24041.299,23966.177,23976.688,0.0525
2025-07-14 02:15,23976.199,24005.677,23969.199,24003.177,0.0402
2025-07-14 02:30,24001.177,24029.166,23999.177,24017.299,0.036
2025-07-14 02:45,24016.799,24017.166,23980.155,24004.799,0.0464
2025-07-14 03:00,24001.399,24071.766,23981.755,24054.788,0.1611
2025-07-14 03:15,24054.299,24061.788,24022.266,24030.288,0.1246
2025-07-14 03:30,24029.777,24097.899,24029.777,24093.299,0.0911
2025-07-14 03:45,24092.288,24093.277,24071.266,24083.766,0.0699
2025-07-14 04:00,24082.755,24086.399,24026.288,24051.255,0.0883
2025-07-14 04:15,24050.755,24079.299,24043.266,24047.299,0.0633
2025-07-14 04:30,24046.799,24077.899,24038.766,24075.777,0.0648
2025-07-14 04:45,24075.299,24090.788,24053.899,24082.755,0.0576
2025-07-14 05:00,24082.266,24093.899,24068.277,24089.255,0.0609
2025-07-14 05:15,24091.788,24103.277,24078.766,24082.266,0.0633
2025-07-14 05:30,24081.755,24088.399,24056.777,24079.399,0.0588
2025-07-14 05:45,24076.755,24090.288,24074.899,24086.255,0.0477
2025-07-14 06:00,24086.766,24091.288,24066.777,24073.799,0.048
2025-07-14 06:15,24074.299,24080.299,24054.266,24058.788,0.045
2025-07-14 06:30,24058.399,24061.266,24026.266,24036.755,0.0479
2025-07-14 06:45,24037.266,24040.266,24004.255,24025.255,0.0468
2025-07-14 07:00,24025.755,24033.399,23989.788,23996.777,0.0575
2025-07-14 07:15,23994.788,23998.799,23974.755,23993.399,0.0532
2025-07-14 07:30,23992.755,24035.299,23982.899,24026.777,0.0557
2025-07-14 07:45,24027.266,24041.799,24006.755,24038.766,0.0539
2025-07-14 08:00,24038.255,24058.288,24034.255,24057.788,0.0467
2025-07-14 08:15,24057.277,24061.288,24035.255,24036.277,0.0507
2025-07-14 08:30,24037.299,24048.255,24026.255,24042.899,0.056
2025-07-14 08:45,24042.266,24046.288,24019.755,24028.299,0.0455
2025-07-14 09:00,24029.255,24038.799,24011.266,24030.755,0.0499
2025-07-14 09:15,24033.277,24033.777,24016.255,24026.777,0.0611
2025-07-14 09:30,24026.288,24058.755,24016.799,24048.755,0.1099
2025-07-14 09:45,24048.288,24069.788,24043.299,24058.799,0.0959
2025-07-14 10:00,24059.766,24082.899,24049.277,24081.288,0.0888
2025-07-14 10:15,24082.288,24099.266,24059.799,24060.899,0.0821
2025-07-14 10:30,24060.255,24099.399,24058.766,24086.766,0.0846
2025-07-14 10:45,24087.288,24100.299,24087.255,24098.266,0.0695
2025-07-14 11:00,24097.399,24142.777,24092.277,24137.788,0.0798
2025-07-14 11:15,24137.399,24169.277,24128.288,24168.288,0.0694
2025-07-14 11:30,24167.799,24181.155,24152.655,24169.699,0.0786
2025-07-14 11:45,24170.155,24178.299,24158.688,24174.688,0.0671
2025-07-14 12:00,24175.188,24195.199,24174.677,24180.655,0.0607
2025-07-14 12:15,24181.677,24194.666,24178.666,24188.655,0.0529
2025-07-14 12:30,24188.155,24201.666,24184.199,24195.677,0.0438
2025-07-14 12:45,24195.155,24204.199,24194.677,24201.655,0.0392
2025-07-14 13:00,24202.166,24215.188,24201.666,24215.188,0.039
2025-07-14 13:15,24216.199,24221.299,24209.799,24219.199,0.0301
2025-07-14 13:30,24219.699,24224.799,24218.155,24220.188,0.0264
2025-07-14 13:45,24219.666,24228.799,24215.155,24222.155,0.0275
2025-07-14 14:00,24221.666,24237.799,24221.666,24233.799,0.0258
2025-07-14 14:15,24234.299,24234.299,24224.155,24224.699,0.0246
2025-07-14 14:30,24225.199,24231.677,24223.677,24229.699,0.039
2025-07-14 14:45,24229.155,24229.688,24222.199,24227.177,0.0221
2025-07-14 15:00,24227.666,24230.799,24224.655,24229.655,0.035
2025-07-14 15:15,24229.188,24229.188,24219.199,24221.655,0.0284
2025-07-14 15:30,24221.166,24221.166,24207.677,24208.155,0.0315
2025-07-14 15:45,24208.677,24223.699,24205.166,24219.288,0.0522
2025-07-14 16:00,24217.788,24221.377,24210.866,24212.299,0.0062
2025-07-14 18:00,24205.999,24209.466,24202.166,24207.266,0.0016
2025-07-14 18:15,24206.899,24207.277,24189.455,24189.499,0.002
2025-07-14 18:30,24189.788,24191.599,24187.266,24190.188,0.0022
2025-07-14 18:45,24189.455,24195.299,24187.277,24187.955,0.0012
2025-07-14 19:00,24188.655,24189.599,24185.455,24187.266,0.0013
2025-07-14 19:15,24187.966,24190.899,24186.555,24188.799,0.0007
2025-07-14 19:30,24189.466,24192.299,24187.966,24188.699,0.0008
2025-07-14 19:45,24187.999,24198.599,24187.255,24197.799,0.0012
2025-07-14 20:00,24198.466,24208.999,24189.766,24206.999,0.0029
2025-07-14 20:15,24211.399,24221.266,24203.077,24209.077,0.0071
2025-07-14 20:30,24208.577,24209.699,24192.588,24192.588,0.005
2025-07-14 20:45,24192.077,24196.588,24190.566,24194.599,0.005
2025-07-14 21:00,24194.077,24194.077,24182.088,24190.577,0.0049
2025-07-14 21:15,24191.099,24196.588,24189.055,24189.566,0.003
2025-07-14 21:30,24190.088,24236.588,24187.066,24236.588,0.0094
2025-07-14 21:45,24237.099,24293.577,24226.566,24235.599,0.0185
2025-07-14 22:00,24236.099,24238.077,24194.077,24216.588,0.0177
2025-07-14 22:15,24215.077,24215.077,24189.588,24194.088,0.0122
2025-07-14 22:30,24192.599,24193.099,24176.055,24184.077,0.0121
2025-07-14 22:45,24182.099,24182.099,24170.077,24181.077,0.0086
2025-07-14 23:00,24180.699,24182.066,24174.066,24175.199,0.0065
2025-07-14 23:15,24175.577,24197.555,24174.199,24197.066,0.0053
2025-07-14 23:30,24196.566,24201.599,24186.077,24191.055,0.0041
2025-07-14 23:45,24190.588,24192.199,24180.599,24182.555,0.0021
2025-07-15 00:00,24179.588,24191.699,24174.599,24188.555,0.0037
2025-07-15 00:15,24188.199,24192.699,24184.577,24192.699,0.0037
2025-07-15 00:30,24193.588,24209.199,24193.588,24203.099,0.002
2025-07-15 00:45,24202.566,24215.199,24200.077,24210.699,0.0049
2025-07-15 01:00,24209.555,24230.066,24207.077,24219.577,0.006
2025-07-15 01:15,24220.566,24224.699,24215.066,24223.555,0.0068
2025-07-15 01:30,24224.066,24228.699,24212.099,24224.577,0.0088
2025-07-15 01:45,24225.199,24249.077,24225.077,24238.088,0.0083
2025-07-15 02:00,24240.099,24272.299,24239.155,24250.677,0.0392
2025-07-15 02:15,24250.199,24276.199,24245.677,24268.188,0.0252
2025-07-15 02:30,24268.699,24268.699,24237.688,24237.688,0.0288
2025-07-15 02:45,24236.799,24240.299,24213.799,24222.399,0.0422
2025-07-15 03:00,24224.899,24237.266,24188.899,24199.288,0.1471
2025-07-15 03:15,24199.799,24208.299,24179.766,24198.266,0.0919
2025-07-15 03:30,24199.288,24253.777,24192.299,24252.766,0.0797
2025-07-15 03:45,24252.399,24261.299,24226.277,24252.899,0.0652
2025-07-15 04:00,24254.799,24257.799,24229.277,24239.255,0.0812
2025-07-15 04:15,24239.766,24266.299,24220.777,24262.277,0.0643
2025-07-15 04:30,24263.266,24267.766,24238.799,24255.299,0.0613
2025-07-15 04:45,24254.266,24260.777,24236.266,24238.799,0.0564
2025-07-15 05:00,24239.399,24240.799,24207.788,24227.777,0.0606
2025-07-15 05:15,24228.777,24229.755,24188.755,24191.788,0.0562
2025-07-15 05:30,24191.288,24216.777,24185.788,24214.766,0.0551
2025-07-15 05:45,24214.399,24235.899,24212.766,24235.288,0.0584
2025-07-15 06:00,24234.755,24234.755,24205.899,24206.288,0.0527
2025-07-15 06:15,24206.899,24214.788,24198.399,24202.299,0.0474
2025-07-15 06:30,24202.799,24223.799,24195.399,24198.255,0.0567
2025-07-15 06:45,24198.899,24210.266,24181.788,24208.777,0.0526
2025-07-15 07:00,24208.266,24213.899,24188.266,24199.788,0.0522
2025-07-15 07:15,24200.277,24200.277,24166.777,24181.755,0.045
2025-07-15 07:30,24181.266,24197.299,24180.277,24186.799,0.0506
2025-07-15 07:45,24187.266,24187.777,24165.399,24173.277,0.0553
2025-07-15 08:00,24172.299,24194.277,24159.799,24194.277,0.061
2025-07-15 08:15,24194.755,24216.799,24191.299,24214.788,0.0575
2025-07-15 08:30,24219.288,24236.799,24203.266,24204.799,0.0946
2025-07-15 08:45,24203.788,24210.399,24174.788,24197.288,0.0672
2025-07-15 09:00,24199.766,24223.288,24193.299,24222.899,0.0556
2025-07-15 09:15,24224.799,24247.755,24208.755,24212.766,0.058
2025-07-15 09:30,24211.755,24216.799,24128.788,24136.899,0.1541
2025-07-15 09:45,24135.788,24148.766,24111.255,24127.277,0.1288
2025-07-15 10:00,24129.299,24174.899,24126.766,24166.766,0.1275
2025-07-15 10:15,24167.255,24169.277,24126.755,24136.255,0.1003
2025-07-15 10:30,24135.755,24138.899,24090.399,24106.788,0.1307
2025-07-15 10:45,24106.255,24111.766,24062.788,24063.755,0.1201
2025-07-15 11:00,24064.788,24108.755,24064.788,24095.755,0.1043
2025-07-15 11:15,24096.255,24096.899,24081.277,24083.766,0.1036
2025-07-15 11:30,24084.266,24089.677,24057.177,24084.188,0.095
2025-07-15 11:45,24083.677,24101.655,24079.188,24089.166,0.0788
2025-07-15 12:00,24090.166,24099.299,24067.699,24079.699,0.0841
2025-07-15 12:15,24079.188,24096.299,24078.155,24087.688,0.0657
2025-07-15 12:30,24089.655,24096.799,24075.655,24085.166,0.068
2025-07-15 12:45,24086.655,24094.299,24059.688,24060.166,0.073
2025-07-15 13:00,24059.155,24082.677,24056.677,24075.299,0.077
2025-07-15 13:15,24074.655,24084.799,24062.155,24083.655,0.0537
2025-07-15 13:30,24084.199,24099.177,24078.666,24081.677,0.0502
2025-07-15 13:45,24082.155,24090.655,24073.299,24088.666,0.0311
2025-07-15 14:00,24089.299,24091.799,24080.166,24085.655,0.0396
2025-07-15 14:15,24087.188,24090.188,24083.177,24083.699,0.0281
2025-07-15 14:30,24084.199,24089.166,24077.155,24078.166,0.0396
2025-07-15 14:45,24077.177,24086.677,24061.688,24062.155,0.0539
2025-07-15 15:00,24060.666,24073.688,24053.666,24069.699,0.0598
2025-07-15 15:15,24070.155,24074.299,24058.199,24065.166,0.0411
2025-07-15 15:30,24065.666,24079.299,24063.699,24076.166,0.0404
2025-07-15 15:45,24076.699,24078.299,24041.299,24041.788,0.0753
2025-07-15 16:00,24041.266,24044.277,24020.566,24023.466,0.012
2025-07-15 18:00,24017.199,24018.155,24003.655,24004.688,0.0027
2025-07-15 18:15,24005.077,24009.355,24000.077,24005.777,0.0021
2025-07-15 18:30,24005.066,24006.455,23978.166,23985.588,0.0034
2025-07-15 18:45,23984.855,24003.166,23979.488,24002.455,0.0031
2025-07-15 19:00,24003.166,24006.377,23997.466,24003.455,0.0016
2025-07-15 19:15,24004.188,24004.188,23988.799,23995.588,0.003
2025-07-15 19:30,23996.966,24007.077,23995.566,24007.077,0.0012
2025-07-15 19:45,24007.899,24015.888,24006.455,24011.455,0.0026
2025-07-15 20:00,24011.999,24014.499,23984.455,23987.966,0.0053
2025-07-15 20:15,23990.299,24000.066,23981.766,23991.588,0.0124
2025-07-15 20:30,23992.066,24031.066,23991.055,24026.699,0.0089
2025-07-15 20:45,24027.077,24028.577,24016.077,24025.566,0.0067
2025-07-15 21:00,24025.055,24040.077,24024.588,24036.077,0.0026
2025-07-15 21:15,24036.699,24046.699,24032.599,24034.066,0.0093
2025-07-15 21:30,24034.566,24041.588,24028.699,24041.588,0.0063
2025-07-15 21:45,24041.099,24047.099,24037.588,24039.088,0.0056
2025-07-15 22:00,24039.555,24040.099,24020.099,24023.588,0.005
2025-07-15 22:15,24023.199,24037.577,24023.199,24028.699,0.0041
2025-07-15 22:30,24027.599,24027.599,24014.555,24017.088,0.0041
2025-07-15 22:45,24016.599,24023.077,24015.055,24021.577,0.0034
2025-07-15 23:00,24022.077,24029.077,24022.077,24027.088,0.0034
2025-07-15 23:15,24027.588,24032.066,24023.588,24023.588,0.0034
2025-07-15 23:30,24024.699,24031.699,24024.699,24028.555,0.0034
2025-07-15 23:45,24027.077,24030.599,24023.555,24024.699,0.0039
2025-07-16 00:00,24025.577,24038.055,24024.566,24032.699,0.0037
2025-07-16 00:15,24032.199,24032.199,24024.066,24025.566,0.0022
2025-07-16 00:30,24025.199,24032.055,24022.199,24022.199,0.0023
2025-07-16 00:45,24021.588,24022.099,24013.055,24020.099,0.0029
2025-07-16 01:00,24025.088,24069.699,23997.599,24009.077,0.0169
2025-07-16 01:15,24010.099,24016.588,23981.077,24001.088,0.0079
2025-07-16 01:30,24001.588,24016.055,23982.699,23994.599,0.0125
2025-07-16 01:45,23994.066,23997.699,23943.088,23967.599,0.013
2025-07-16 02:00,23966.599,23967.199,23925.188,23929.199,0.039
2025-07-16 02:15,23930.188,23958.188,23924.677,23953.155,0.0389
2025-07-16 02:30,23953.655,23954.799,23931.155,23931.155,0.0427
2025-07-16 02:45,23930.799,23958.399,23929.699,23957.788,0.0426
2025-07-16 03:00,23959.399,24044.399,23959.399,24034.255,0.1715
2025-07-16 03:15,24030.899,24046.266,24004.288,24012.755,0.1031
2025-07-16 03:30,24015.788,24059.788,23993.799,24054.777,0.0924
2025-07-16 03:45,24054.277,24081.299,24037.277,24077.399,0.081
2025-07-16 04:00,24077.777,24080.299,24052.777,24060.277,0.0755
2025-07-16 04:15,24061.255,24080.399,24059.277,24074.266,0.0655
2025-07-16 04:30,24074.777,24118.399,24074.266,24114.299,0.0744
2025-07-16 04:45,24111.788,24117.899,24087.399,24099.788,0.0576
2025-07-16 05:00,24100.755,24105.799,24064.399,24074.299,0.0602
2025-07-16 05:15,24074.899,24108.799,24074.266,24102.399,0.055
2025-07-16 05:30,24101.799,24101.799,24074.799,24096.299,0.069
2025-07-16 05:45,24096.777,24132.788,24094.255,24121.777,0.0571
2025-07-16 06:00,24122.766,24154.899,24105.799,24150.899,0.0536
2025-07-16 06:15,24151.255,24153.399,24132.277,24132.766,0.0506
2025-07-16 06:30,24133.766,24142.899,24121.755,24135.777,0.0535
2025-07-16 06:45,24133.755,24141.399,24118.755,24123.899,0.0585
2025-07-16 07:00,24124.288,24138.777,24123.277,24138.299,0.0487
2025-07-16 07:15,24137.288,24168.899,24133.277,24159.266,0.0544
2025-07-16 07:30,24158.777,24161.777,24141.255,24152.277,0.0467
2025-07-16 07:45,24151.788,24172.766,24148.766,24162.788,0.0439
2025-07-16 08:00,24163.277,24164.777,24145.766,24160.899,0.0477
2025-07-16 08:15,24161.277,24181.277,24159.799,24167.266,0.0441
2025-07-16 08:30,24169.277,24207.899,24169.277,24200.777,0.0901
2025-07-16 08:45,24198.755,24209.799,24180.777,24182.255,0.0569
2025-07-16 09:00,24181.766,24205.799,24177.799,24197.266,0.0626
2025-07-16 09:15,24197.899,24201.899,24180.255,24199.899,0.0608
2025-07-16 09:30,24198.255,24200.766,24160.277,24163.299,0.1274
2025-07-16 09:45,24163.755,24166.399,24120.288,24133.766,0.1149
2025-07-16 10:00,24135.899,24169.755,24130.755,24150.399,0.11
2025-07-16 10:15,24148.755,24151.788,24130.755,24139.777,0.1004
2025-07-16 10:30,24138.788,24148.899,24117.755,24134.399,0.091
2025-07-16 10:45,24133.755,24151.899,24085.799,24102.277,0.1288
2025-07-16 11:00,24101.399,24138.299,24097.788,24125.799,0.1117
2025-07-16 11:15,24124.755,24130.777,24022.777,24077.277,0.2263
2025-07-16 11:30,24078.755,24079.255,23967.166,24025.799,0.2017
2025-07-16 11:45,24027.699,24126.199,24007.688,24091.188,0.1889
2025-07-16 12:00,24089.177,24110.655,24071.666,24082.688,0.1303
2025-07-16 12:15,24082.155,24093.699,24064.655,24089.655,0.0907
2025-07-16 12:30,24089.188,24111.188,24087.166,24099.666,0.0733
2025-07-16 12:45,24100.699,24135.699,24073.677,24133.177,0.0584
2025-07-16 13:00,24134.188,24164.699,24129.655,24160.677,0.0565
2025-07-16 13:15,24161.177,24163.699,24140.677,24140.677,0.0443
2025-07-16 13:30,24141.166,24144.199,24130.199,24133.155,0.0472
2025-07-16 13:45,24132.666,24159.166,24131.666,24144.699,0.0346
2025-07-16 14:00,24145.299,24161.688,24138.688,24156.677,0.0405
2025-07-16 14:15,24157.299,24159.666,24141.655,24157.799,0.0331
2025-07-16 14:30,24158.666,24173.199,24156.177,24169.299,0.0298
2025-07-16 14:45,24169.699,24188.699,24168.666,24188.166,0.0398
2025-07-16 15:00,24187.299,24194.188,24181.166,24186.799,0.0393
2025-07-16 15:15,24187.177,24192.188,24181.666,24190.299,0.0314
2025-07-16 15:30,24189.666,24200.188,24181.699,24192.199,0.0405
2025-07-16 15:45,24192.699,24192.699,24181.166,24186.266,0.0591
2025-07-16 16:00,24186.899,24187.499,24177.355,24184.577,0.0085
2025-07-16 18:00,24175.155,24176.999,24164.999,24169.666,0.002
2025-07-16 18:15,24170.599,24174.099,24166.755,24166.755,0.0022
2025-07-16 18:30,24166.499,24170.955,24164.455,24166.688,0.0022
2025-07-16 18:45,24166.399,24168.777,24161.266,24163.899,0.0018
2025-07-16 19:00,24164.466,24170.899,24163.788,24168.655,0.0017
2025-07-16 19:15,24168.099,24168.655,24162.877,24167.177,0.001
2025-07-16 19:30,24166.466,24171.588,24162.866,24170.055,0.0012
2025-07-16 19:45,24169.377,24171.577,24165.366,24167.999,0.0014
2025-07-16 20:00,24168.688,24170.499,24159.977,24162.888,0.0041
2025-07-16 20:15,24166.766,24190.055,24156.288,24190.055,0.0096
2025-07-16 20:30,24191.588,24193.199,24171.599,24171.599,0.0081
2025-07-16 20:45,24172.088,24190.199,24169.577,24185.555,0.0045
2025-07-16 21:00,24185.055,24189.066,24179.566,24184.066,0.0046
2025-07-16 21:15,24183.588,24186.066,24175.599,24181.699,0.005
2025-07-16 21:30,24182.088,24182.599,24163.699,24175.077,0.0053
2025-07-16 21:45,24176.099,24178.599,24164.566,24177.099,0.0051
2025-07-16 22:00,24176.577,24178.699,24164.588,24169.577,0.0052
2025-07-16 22:15,24169.199,24183.055,24168.599,24180.555,0.003
2025-07-16 22:30,24179.566,24179.599,24172.566,24175.566,0.0042
2025-07-16 22:45,24175.199,24182.577,24172.066,24179.699,0.0041
2025-07-16 23:00,24180.199,24180.199,24172.699,24175.099,0.0009
2025-07-16 23:15,24174.699,24188.577,24174.588,24188.555,0.0045
2025-07-16 23:30,24188.199,24195.077,24183.066,24192.566,0.003
2025-07-16 23:45,24192.066,24194.088,24188.599,24194.088,0.0041
2025-07-17 00:00,24193.099,24193.199,24187.099,24189.699,0.0022
2025-07-17 00:15,24190.566,24191.577,24183.555,24184.199,0.0026
2025-07-17 00:30,24183.566,24184.588,24179.577,24183.577,0.0025
2025-07-17 00:45,24183.055,24200.577,24179.588,24199.699,0.0042
2025-07-17 01:00,24198.566,24216.566,24196.055,24208.588,0.0051
2025-07-17 01:15,24207.099,24220.588,24207.099,24219.588,0.0041
2025-07-17 01:30,24219.199,24237.588,24214.588,24237.577,0.0102
2025-07-17 01:45,24237.099,24261.099,24235.566,24243.088,0.0085
2025-07-17 02:00,24240.799,24291.655,24240.155,24263.188,0.0472
2025-07-17 02:15,24262.188,24270.299,24256.666,24260.688,0.0356
2025-07-17 02:30,24261.199,24267.199,24242.299,24245.666,0.0324
2025-07-17 02:45,24246.177,24251.677,24219.399,24229.266,0.0418
2025-07-17 03:00,24234.899,24263.399,24206.266,24231.288,0.1723
2025-07-17 03:15,24234.788,24296.777,24234.788,24294.299,0.1227
2025-07-17 03:30,24295.399,24322.299,24267.255,24284.266,0.0998
2025-07-17 03:45,24284.766,24292.399,24239.277,24241.299,0.0816
2025-07-17 04:00,24240.799,24250.777,24206.266,24230.266,0.0836
2025-07-17 04:15,24231.277,24243.899,24193.788,24230.799,0.0761
2025-07-17 04:30,24231.755,24233.299,24201.799,24205.755,0.0681
2025-07-17 04:45,24206.255,24241.277,24200.755,24217.766,0.0639
2025-07-17 05:00,24222.288,24231.255,24202.755,24226.766,0.0588
2025-07-17 05:15,24227.777,24237.799,24218.266,24222.255,0.0519
2025-07-17 05:30,24224.766,24240.299,24218.755,24223.899,0.0559
2025-07-17 05:45,24225.299,24238.399,24214.277,24236.277,0.0465
2025-07-17 06:00,24235.899,24237.288,24175.777,24181.799,0.0464
2025-07-17 06:15,24183.788,24200.399,24178.766,24197.288,0.0481
2025-07-17 06:30,24198.288,24215.799,24196.266,24208.288,0.0513
2025-07-17 06:45,24207.288,24217.288,24185.788,24206.899,0.0491
2025-07-17 07:00,24207.777,24207.777,24181.266,24203.755,0.0518
2025-07-17 07:15,24203.299,24218.399,24194.266,24212.799,0.0451
2025-07-17 07:30,24213.299,24215.288,24185.399,24197.777,0.0504
2025-07-17 07:45,24198.399,24203.299,24190.255,24199.399,0.0501
2025-07-17 08:00,24198.266,24223.399,24195.766,24209.766,0.0536
2025-07-17 08:15,24209.266,24223.799,24203.277,24216.299,0.0382
2025-07-17 08:30,24219.766,24245.799,24214.766,24229.255,0.0806
2025-07-17 08:45,24230.766,24243.399,24220.755,24241.288,0.0495
2025-07-17 09:00,24242.777,24273.899,24238.277,24271.755,0.0547
2025-07-17 09:15,24271.299,24271.399,24241.266,24247.255,0.0567
2025-07-17 09:30,24246.266,24287.399,24238.399,24285.255,0.1129
2025-07-17 09:45,24287.277,24314.399,24285.266,24288.288,0.0787
2025-07-17 10:00,24289.299,24316.288,24286.255,24314.899,0.0766
2025-07-17 10:15,24315.299,24318.399,24266.277,24270.766,0.0826
2025-07-17 10:30,24271.266,24288.899,24265.766,24276.255,0.078
2025-07-17 10:45,24278.299,24299.399,24262.255,24292.788,0.0613
2025-07-17 11:00,24293.266,24340.299,24287.755,24335.766,0.0663
2025-07-17 11:15,24336.255,24370.777,24330.777,24368.255,0.0572
2025-07-17 11:30,24369.288,24387.688,24356.688,24360.677,0.0732
2025-07-17 11:45,24359.655,24368.299,24352.677,24364.166,0.0524
2025-07-17 12:00,24363.699,24371.166,24356.177,24361.155,0.0427
2025-07-17 12:15,24360.699,24365.188,24353.299,24354.299,0.0542
2025-07-17 12:30,24356.177,24357.799,24340.677,24347.666,0.0463
2025-07-17 12:45,24347.188,24351.155,24339.177,24343.688,0.0419
2025-07-17 13:00,24343.155,24349.688,24339.655,24347.655,0.0346
2025-07-17 13:15,24347.299,24357.799,24338.666,24347.666,0.0406
2025-07-17 13:30,24348.155,24361.199,24345.699,24358.799,0.0411
2025-07-17 13:45,24359.188,24374.666,24356.677,24373.666,0.0264
2025-07-17 14:00,24374.199,24376.799,24369.177,24370.166,0.0423
2025-07-17 14:15,24370.799,24400.799,24369.666,24398.655,0.0427
2025-07-17 14:30,24399.155,24405.655,24395.666,24399.699,0.0332
2025-07-17 14:45,24400.299,24413.699,24400.188,24406.688,0.0301
2025-07-17 15:00,24406.166,24420.799,24405.699,24419.666,0.0338
2025-07-17 15:15,24420.699,24422.299,24400.666,24401.666,0.0243
2025-07-17 15:30,24402.166,24409.299,24395.655,24398.699,0.0293
2025-07-17 15:45,24398.299,24410.699,24386.155,24403.755,0.0636
2025-07-17 16:00,24403.255,24409.077,24394.288,24399.377,0.0181
2025-07-17 18:00,24392.499,24400.888,24392.499,24400.066,0.001
2025-07-17 18:15,24399.777,24402.599,24395.799,24401.855,0.0016
2025-07-17 18:30,24402.155,24402.588,24395.377,24397.599,0.0013
2025-07-17 18:45,24398.199,24399.799,24397.455,24399.799,0.0006
2025-07-17 19:00,24400.099,24413.477,24398.966,24412.699,0.0023
2025-07-17 19:15,24411.988,24419.388,24407.466,24411.055,0.0018
2025-07-17 19:30,24411.777,24414.099,24408.877,24413.277,0.0009
2025-07-17 19:45,24413.966,24425.588,24412.566,24421.277,0.002
2025-07-17 20:00,24420.488,24424.299,24417.555,24421.588,0.0027
2025-07-17 20:15,24424.277,24436.699,24412.255,24431.599,0.0082
2025-07-17 20:30,24433.199,24445.566,24428.088,24436.077,0.0094
2025-07-17 20:45,24435.599,24437.588,24427.699,24430.699,0.0061
2025-07-17 21:00,24429.555,24439.066,24428.566,24439.066,0.0078
2025-07-17 21:15,24438.599,24439.088,24423.099,24423.566,0.007
2025-07-17 21:30,24424.555,24426.555,24418.577,24422.566,0.0088
2025-07-17 21:45,24423.066,24428.055,24418.555,24428.055,0.007
2025-07-17 22:00,24428.577,24439.555,24421.566,24439.199,0.006
2025-07-17 22:15,24438.055,24453.077,24437.055,24449.088,0.0084
2025-07-17 22:30,24448.577,24460.099,24448.199,24455.077,0.0063
2025-07-17 22:45,24455.577,24464.588,24454.066,24459.088,0.0056
2025-07-17 23:00,24459.555,24463.588,24457.088,24461.066,0.0036
2025-07-17 23:15,24460.699,24461.055,24453.566,24460.566,0.0033
2025-07-17 23:30,24460.199,24473.199,24454.566,24473.077,0.0072
2025-07-17 23:45,24472.599,24475.088,24465.066,24469.599,0.0038
2025-07-18 00:00,24469.088,24469.088,24465.088,24465.566,0.0028
2025-07-18 00:15,24464.566,24477.599,24463.077,24476.199,0.0029
2025-07-18 00:30,24477.555,24485.588,24474.555,24482.577,0.004
2025-07-18 00:45,24483.577,24492.055,24476.199,24485.077,0.0045
2025-07-18 01:00,24484.566,24488.588,24473.077,24482.077,0.0043
2025-07-18 01:15,24481.577,24486.077,24472.099,24483.099,0.0076
2025-07-18 01:30,24482.566,24494.566,24482.566,24485.199,0.0078
2025-07-18 01:45,24484.555,24484.699,24470.566,24477.699,0.0074
2025-07-18 02:00,24478.088,24493.199,24456.677,24468.299,0.0263
2025-07-18 02:15,24467.199,24481.199,24461.166,24473.188,0.027
2025-07-18 02:30,24472.199,24479.155,24455.688,24457.688,0.0256
2025-07-18 02:45,24456.677,24471.799,24453.199,24470.799,0.036
2025-07-18 03:00,24477.766,24497.899,24430.266,24440.399,0.1423
2025-07-18 03:15,24439.399,24466.277,24432.288,24458.277,0.0879
2025-07-18 03:30,24461.399,24474.266,24444.799,24472.799,0.0823
2025-07-18 03:45,24472.255,24499.399,24469.899,24486.755,0.0654
2025-07-18 04:00,24487.299,24490.777,24451.255,24470.288,0.0668
2025-07-18 04:15,24469.766,24489.788,24456.277,24482.777,0.0663
2025-07-18 04:30,24482.277,24492.266,24468.266,24470.766,0.0549
2025-07-18 04:45,24470.266,24473.299,24450.899,24462.777,0.058
2025-07-18 05:00,24463.266,24468.788,24448.299,24460.299,0.0698
2025-07-18 05:15,24460.799,24477.799,24458.755,24473.777,0.0547
2025-07-18 05:30,24473.266,24478.799,24448.299,24449.299,0.0461
2025-07-18 05:45,24448.755,24477.399,24446.777,24462.777,0.0652
2025-07-18 06:00,24463.899,24466.799,24421.277,24435.288,0.0482
2025-07-18 06:15,24435.766,24436.299,24376.755,24385.288,0.0575
2025-07-18 06:30,24384.255,24384.799,24359.766,24378.788,0.0652
2025-07-18 06:45,24379.288,24379.399,24353.277,24359.788,0.0583
2025-07-18 07:00,24361.299,24377.788,24324.255,24331.399,0.0876
2025-07-18 07:15,24330.299,24343.277,24326.288,24330.755,0.0489
2025-07-18 07:30,24329.399,24336.299,24309.255,24327.755,0.0562
2025-07-18 07:45,24325.255,24344.899,24321.266,24339.788,0.0517
2025-07-18 08:00,24340.277,24343.399,24317.299,24323.288,0.0581
2025-07-18 08:15,24322.755,24324.899,24299.266,24303.777,0.0642
2025-07-18 08:30,24304.788,24316.277,24279.288,24315.399,0.0669
2025-07-18 08:45,24315.788,24355.255,24311.299,24341.755,0.05
2025-07-18 09:00,24342.255,24370.299,24328.766,24365.899,0.061
2025-07-18 09:15,24366.288,24368.299,24348.255,24355.899,0.0821
2025-07-18 09:30,24356.766,24357.788,24311.766,24328.255,0.1053
2025-07-18 09:45,24328.788,24334.899,24290.899,24298.399,0.0841
2025-07-18 10:00,24297.266,24318.788,24292.255,24296.255,0.1016
2025-07-18 10:15,24297.299,24299.799,24249.266,24260.777,0.099
2025-07-18 10:30,24260.299,24285.799,24260.299,24273.777,0.0822
2025-07-18 10:45,24273.277,24301.255,24272.766,24275.399,0.0784
2025-07-18 11:00,24277.277,24306.299,24276.288,24291.766,0.0883
2025-07-18 11:15,24292.255,24294.299,24270.266,24292.288,0.0689
2025-07-18 11:30,24291.788,24301.155,24282.299,24294.177,0.0635
2025-07-18 11:45,24293.655,24310.299,24287.699,24300.799,0.0495
2025-07-18 12:00,24301.799,24311.799,24297.666,24309.299,0.0535
2025-07-18 12:15,24308.188,24309.299,24197.666,24212.799,0.1008
2025-07-18 12:30,24213.166,24242.199,24209.299,24232.188,0.0745
2025-07-18 12:45,24232.666,24240.699,24213.188,24219.666,0.0616
2025-07-18 13:00,24218.655,24231.666,24199.166,24231.199,0.0555
2025-07-18 13:15,24231.655,24231.688,24185.688,24188.688,0.0423
2025-07-18 13:30,24190.299,24215.799,24190.188,24204.799,0.0478
2025-07-18 13:45,24204.166,24209.299,24194.799,24200.177,0.0434
2025-07-18 14:00,24200.655,24208.655,24190.155,24194.677,0.0375
2025-07-18 14:15,24194.166,24204.177,24180.155,24181.199,0.0364
2025-07-18 14:30,24180.677,24192.655,24169.155,24174.177,0.0338
2025-07-18 14:45,24173.166,24188.655,24169.155,24183.166,0.0283
2025-07-18 15:00,24185.299,24197.199,24185.299,24196.677,0.0393
2025-07-18 15:15,24197.799,24211.155,24195.666,24198.666,0.0301
2025-07-18 15:30,24199.299,24204.166,24183.655,24193.666,0.0391
2025-07-18 15:45,24194.299,24215.299,24187.799,24199.899,0.0607
2025-07-18 16:00,24200.399,24200.399,24197.799,24197.799,0.0003
2025-07-20 18:00,24190.655,24195.099,24187.055,24193.899,0.0011
2025-07-20 18:15,24194.288,24215.577,24191.488,24214.866,0.0021
2025-07-20 18:30,24215.266,24220.677,24211.299,24218.099,0.0019
2025-07-20 18:45,24217.499,24218.899,24214.466,24218.366,0.0008
2025-07-20 19:00,24218.788,24223.055,24216.566,24222.699,0.001
2025-07-20 19:15,24223.499,24223.499,24215.488,24217.588,0.0013
2025-07-20 19:30,24217.999,24225.577,24216.299,24222.688,0.0011
2025-07-20 19:45,24223.099,24231.977,24222.666,24229.777,0.0016
2025-07-20 20:00,24230.499,24232.555,24225.977,24227.899,0.0014
2025-07-20 20:15,24234.255,24241.088,24226.266,24233.077,0.0065
2025-07-20 20:30,24232.588,24233.699,24222.055,24226.066,0.0036
2025-07-20 20:45,24226.599,24237.077,24223.088,24228.599,0.0055
2025-07-20 21:00,24229.077,24236.099,24217.599,24221.055,0.006
2025-07-20 21:15,24221.599,24234.555,24221.599,24233.577,0.0063
2025-07-20 21:30,24233.088,24235.077,24225.055,24230.199,0.0071
2025-07-20 21:45,24229.588,24230.199,24223.088,24225.599,0.0059
2025-07-20 22:00,24224.566,24226.599,24222.066,24226.599,0.0028
2025-07-20 22:15,24226.077,24227.066,24222.099,24226.588,0.0032
2025-07-20 22:30,24227.088,24228.699,24217.077,24228.066,0.0032
2025-07-20 22:45,24227.588,24228.699,24223.099,24224.077,0.0036
2025-07-20 23:00,24223.699,24226.599,24203.199,24206.099,0.0036
2025-07-20 23:15,24205.699,24209.588,24194.055,24194.566,0.003
2025-07-20 23:30,24194.055,24194.088,24184.066,24184.566,0.0027
2025-07-20 23:45,24185.588,24185.588,24178.055,24184.066,0.002
2025-07-21 00:00,24184.699,24206.599,24183.088,24205.577,0.0049
2025-07-21 00:15,24206.088,24212.577,24206.088,24212.577,0.0008
2025-07-21 00:30,24212.066,24216.599,24211.088,24216.588,0.0021
2025-07-21 00:45,24216.066,24219.599,24216.066,24218.577,0.0023
2025-07-21 01:00,24219.088,24230.077,24199.066,24200.599,0.0047
2025-07-21 01:15,24200.088,24204.077,24195.566,24204.077,0.0037
2025-07-21 01:30,24203.555,24209.088,24198.566,24205.555,0.0052
2025-07-21 01:45,24205.199,24221.088,24204.055,24218.066,0.0044
2025-07-21 02:00,24219.588,24251.166,24214.655,24251.155,0.0234
2025-07-21 02:15,24251.677,24273.155,24240.677,24272.666,0.0238
2025-07-21 02:30,24273.177,24286.677,24270.655,24272.677,0.028
2025-07-21 02:45,24272.188,24291.799,24268.655,24291.788,0.0303
2025-07-21 03:00,24294.755,24331.288,24288.266,24316.755,0.1427
2025-07-21 03:15,24319.788,24320.755,24273.777,24296.766,0.0928
2025-07-21 03:30,24296.399,24297.799,24258.755,24262.899,0.078
2025-07-21 03:45,24264.266,24276.755,24246.766,24275.255,0.0745
2025-07-21 04:00,24278.266,24303.799,24277.788,24297.299,0.0699
2025-07-21 04:15,24297.899,24298.399,24261.777,24290.799,0.0603
2025-07-21 04:30,24291.899,24308.277,24278.788,24284.899,0.0648
2025-07-21 04:45,24286.266,24301.299,24275.755,24298.288,0.0513
2025-07-21 05:00,24298.799,24310.288,24295.255,24303.299,0.0505
2025-07-21 05:15,24302.299,24302.299,24283.799,24289.777,0.0442
2025-07-21 05:30,24292.399,24292.799,24255.777,24271.788,0.0469
2025-07-21 05:45,24272.777,24273.299,24254.899,24257.899,0.0426
2025-07-21 06:00,24258.799,24274.255,24239.777,24249.799,0.0526
2025-07-21 06:15,24248.755,24251.899,24228.766,24230.299,0.0499
2025-07-21 06:30,24229.299,24245.777,24224.799,24242.255,0.044
2025-07-21 06:45,24242.766,24249.399,24201.288,24226.788,0.0572
2025-07-21 07:00,24224.799,24261.266,24220.777,24257.777,0.049
2025-07-21 07:15,24258.299,24265.899,24245.766,24259.277,0.0515
2025-07-21 07:30,24258.788,24276.899,24257.788,24269.255,0.0473
2025-07-21 07:45,24269.766,24282.799,24263.899,24271.255,0.0443
2025-07-21 08:00,24271.777,24279.777,24251.755,24259.766,0.0464
2025-07-21 08:15,24260.255,24266.777,24253.399,24260.755,0.0433
2025-07-21 08:30,24261.288,24280.766,24249.399,24273.277,0.0459
2025-07-21 08:45,24273.788,24280.899,24217.255,24221.266,0.058
2025-07-21 09:00,24220.755,24233.799,24199.777,24227.288,0.0654
2025-07-21 09:15,24226.788,24261.277,24222.755,24255.277,0.0604
2025-07-21 09:30,24254.266,24254.266,24187.277,24194.399,0.1093
2025-07-21 09:45,24194.766,24252.788,24192.277,24251.399,0.0958
2025-07-21 10:00,24253.255,24279.255,24239.755,24258.755,0.0899
2025-07-21 10:15,24255.899,24268.788,24238.766,24250.799,0.0755
2025-07-21 10:30,24251.299,24301.777,24251.299,24296.799,0.0723
2025-07-21 10:45,24294.899,24308.799,24275.788,24279.277,0.0769
2025-07-21 11:00,24279.755,24305.288,24277.899,24299.255,0.0748
2025-07-21 11:15,24300.277,24306.277,24287.255,24304.288,0.0633
2025-07-21 11:30,24303.255,24311.688,24291.155,24299.299,0.0525
2025-07-21 11:45,24298.677,24301.166,24277.155,24278.677,0.0387
2025-07-21 12:00,24278.155,24285.177,24270.155,24276.166,0.0437
2025-07-21 12:15,24276.688,24284.799,24270.166,24275.199,0.045
2025-07-21 12:30,24274.699,24283.299,24269.299,24274.188,0.041
2025-07-21 12:45,24273.177,24285.199,24269.688,24283.299,0.0297
2025-07-21 13:00,24283.799,24294.166,24283.799,24291.688,0.0304
2025-07-21 13:15,24291.299,24291.799,24284.299,24284.299,0.0195
2025-07-21 13:30,24284.688,24285.655,24269.155,24270.677,0.027
2025-07-21 13:45,24271.155,24273.188,24264.188,24268.155,0.0305
2025-07-21 14:00,24267.688,24275.188,24266.155,24271.188,0.0374
2025-07-21 14:15,24270.799,24275.699,24270.188,24274.299,0.0391
2025-07-21 14:30,24273.177,24274.299,24264.677,24273.299,0.0387
2025-07-21 14:45,24272.166,24273.155,24256.655,24265.199,0.0486
2025-07-21 15:00,24264.299,24264.799,24234.688,24246.666,0.0739
2025-07-21 15:15,24246.199,24257.299,24243.199,24245.677,0.0518
2025-07-21 15:30,24245.177,24251.188,24232.199,24233.177,0.0681
2025-07-21 15:45,24232.655,24251.799,24226.155,24241.755,0.0751
2025-07-21 16:00,24241.266,24252.999,24240.755,24250.899,0.0108
2025-07-21 18:00,24251.988,24251.988,24244.466,24245.188,0.001
2025-07-21 18:15,24243.899,24251.799,24243.055,24251.688,0.0009
2025-07-21 18:30,24250.977,24251.099,24245.155,24246.555,0.001
2025-07-21 18:45,24245.999,24248.799,24245.855,24246.555,0.0007
2025-07-21 19:00,24247.366,24249.455,24245.166,24246.699,0.0005
2025-07-21 19:15,24246.288,24249.499,24245.877,24248.799,0.0008
2025-07-21 19:30,24249.488,24250.177,24248.055,24248.055,0.0005
2025-07-21 19:45,24248.899,24248.899,24242.399,24248.066,0.002
2025-07-21 20:00,24247.677,24267.555,24247.377,24266.099,0.0026
2025-07-21 20:15,24268.899,24271.755,24253.766,24266.699,0.006
2025-07-21 20:30,24266.066,24266.588,24251.099,24256.199,0.0054
2025-07-21 20:45,24256.599,24260.588,24252.066,24258.699,0.0055
2025-07-21 21:00,24260.577,24263.599,24253.599,24263.088,0.0055
2025-07-21 21:15,24263.566,24263.566,24244.077,24251.088,0.0058
2025-07-21 21:30,24250.599,24255.055,24242.566,24246.088,0.0049
2025-07-21 21:45,24248.077,24255.077,24245.066,24251.088,0.0036
2025-07-21 22:00,24252.077,24252.077,24227.577,24229.088,0.0064
2025-07-21 22:15,24230.055,24230.588,24212.599,24212.599,0.0053
2025-07-21 22:30,24213.199,24222.066,24212.588,24215.555,0.0061
2025-07-21 22:45,24215.055,24215.099,24207.055,24213.699,0.0023
2025-07-21 23:00,24214.199,24222.066,24213.077,24216.055,0.003
2025-07-21 23:15,24215.555,24215.555,24210.055,24212.066,0.0018
2025-07-21 23:30,24212.555,24215.699,24204.599,24207.088,0.0054
2025-07-21 23:45,24206.588,24218.077,24198.199,24215.566,0.0067
2025-07-22 00:00,24215.099,24217.088,24172.055,24174.599,0.0074
2025-07-22 00:15,24175.055,24193.066,24169.199,24178.066,0.008
2025-07-22 00:30,24177.566,24181.055,24175.066,24176.555,0.0048
2025-07-22 00:45,24178.099,24190.566,24170.077,24190.566,0.005
2025-07-22 01:00,24190.199,24206.577,24189.566,24201.566,0.0069
2025-07-22 01:15,24201.199,24201.199,24193.055,24194.699,0.0055
2025-07-22 01:30,24195.077,24195.077,24182.055,24187.699,0.0082
2025-07-22 01:45,24189.599,24232.699,24189.099,24219.066,0.0057
2025-07-22 02:00,24222.055,24222.699,24185.177,24217.677,0.0318
2025-07-22 02:15,24217.155,24225.699,24208.166,24208.166,0.0285
2025-07-22 02:30,24207.699,24221.199,24202.177,24215.155,0.0324
2025-07-22 02:45,24214.655,24222.299,24205.155,24212.399,0.0256
2025-07-22 03:00,24213.288,24244.777,24193.766,24217.399,0.136
2025-07-22 03:15,24218.299,24226.288,24203.799,24206.266,0.088
2025-07-22 03:30,24207.399,24216.266,24162.755,24185.799,0.0927
2025-07-22 03:45,24188.788,24191.788,24129.266,24136.899,0.0874
2025-07-22 04:00,24135.777,24177.766,24109.277,24167.899,0.0972
2025-07-22 04:15,24166.277,24185.899,24146.255,24146.277,0.0698
2025-07-22 04:30,24147.266,24162.288,24118.766,24119.777,0.0723
2025-07-22 04:45,24120.288,24132.799,24107.255,24113.399,0.0977
2025-07-22 05:00,24112.288,24113.399,24084.266,24093.288,0.0766
2025-07-22 05:15,24092.255,24110.288,24080.299,24103.399,0.0705
2025-07-22 05:30,24101.299,24117.266,24080.399,24091.899,0.0659
2025-07-22 05:45,24092.288,24113.399,24092.288,24098.399,0.0577
2025-07-22 06:00,24098.777,24123.799,24098.255,24103.277,0.0641
2025-07-22 06:15,24102.799,24104.255,24057.788,24071.399,0.0641
2025-07-22 06:30,24073.277,24083.299,24060.255,24061.399,0.0542
2025-07-22 06:45,24060.777,24068.899,24048.255,24056.288,0.0608
2025-07-22 07:00,24055.255,24067.755,24034.299,24042.399,0.0709
2025-07-22 07:15,24042.899,24047.288,24024.799,24047.288,0.0527
2025-07-22 07:30,24046.799,24053.766,24011.899,24039.288,0.0751
2025-07-22 07:45,24039.755,24084.777,24039.755,24063.266,0.0709
2025-07-22 08:00,24061.899,24066.399,24026.899,24028.255,0.0652
2025-07-22 08:15,24027.399,24034.255,24010.299,24023.399,0.0713
2025-07-22 08:30,24023.799,24024.288,23992.266,24016.299,0.0764
2025-07-22 08:45,24017.277,24060.755,24014.277,24053.399,0.0663
2025-07-22 09:00,24053.766,24093.899,24053.766,24090.777,0.0692
2025-07-22 09:15,24090.399,24109.288,24087.288,24100.799,0.0674
2025-07-22 09:30,24101.288,24114.777,24049.277,24059.777,0.1373
2025-07-22 09:45,24059.277,24061.755,23922.277,23941.777,0.217
2025-07-22 10:00,23940.766,24009.399,23915.299,24001.255,0.2122
2025-07-22 10:15,24000.788,24040.899,24000.266,24027.277,0.1543
2025-07-22 10:30,24027.899,24040.299,23999.255,24006.288,0.1239
2025-07-22 10:45,24007.899,24033.299,23998.266,24027.766,0.1102
2025-07-22 11:00,24028.788,24046.777,24022.755,24023.266,0.1019
2025-07-22 11:15,24022.399,24043.299,24009.266,24023.399,0.0918
2025-07-22 11:30,24021.255,24044.799,24012.166,24023.666,0.0935
2025-07-22 11:45,24023.177,24044.799,24021.655,24034.655,0.0747
2025-07-22 12:00,24035.799,24036.699,24013.688,24021.677,0.0784
2025-07-22 12:15,24022.199,24033.677,24010.166,24014.677,0.0797
2025-07-22 12:30,24014.166,24032.166,24013.177,24023.799,0.065
2025-07-22 12:45,24023.188,24037.299,24021.699,24034.666,0.0628
2025-07-22 13:00,24035.688,24039.799,24030.655,24035.655,0.0458
2025-07-22 13:15,24036.177,24062.799,24036.177,24055.188,0.0486
2025-07-22 13:30,24056.177,24063.188,24045.166,24050.177,0.0552
2025-07-22 13:45,24049.177,24058.299,24047.155,24053.666,0.0352
2025-07-22 14:00,24054.177,24067.699,24053.177,24060.666,0.0393
2025-07-22 14:15,24061.199,24065.166,24040.299,24058.188,0.0649
2025-07-22 14:30,24057.677,24076.199,24055.155,24071.799,0.0377
2025-07-22 14:45,24071.299,24084.699,24069.655,24082.688,0.0323
2025-07-22 15:00,24082.155,24089.688,24081.666,24084.177,0.0363
2025-07-22 15:15,24084.666,24095.699,24084.155,24091.677,0.0358
2025-07-22 15:30,24092.166,24101.166,24090.655,24099.677,0.0406
2025-07-22 15:45,24100.188,24104.188,24081.777,24081.777,0.0621
2025-07-22 16:00,24081.299,24082.799,24074.866,24077.799,0.0119
2025-07-22 18:00,24075.299,24075.677,24068.466,24070.655,0.0011
2025-07-22 18:15,24071.099,24073.599,24067.066,24068.399,0.001
2025-07-22 18:30,24069.077,24069.077,24062.766,24063.499,0.0013
2025-07-22 18:45,24062.788,24071.177,24060.666,24068.188,0.0018
2025-07-22 19:00,24068.899,24110.877,24067.999,24099.388,0.0035
2025-07-22 19:15,24100.499,24120.166,24094.488,24095.877,0.0089
2025-07-22 19:30,24094.599,24100.355,24087.499,24094.666,0.0046
2025-07-22 19:45,24095.355,24112.488,24092.488,24106.166,0.006
2025-07-22 20:00,24106.866,24109.088,24084.877,24092.377,0.0062
2025-07-22 20:15,24098.788,24129.766,24067.255,24077.599,0.0141
2025-07-22 20:30,24078.599,24091.577,24078.599,24088.566,0.0088
2025-07-22 20:45,24096.199,24121.088,24087.577,24112.699,0.0127
2025-07-22 21:00,24112.055,24143.055,24103.555,24140.566,0.0097
2025-07-22 21:15,24139.088,24199.699,24139.088,24179.099,0.0104
2025-07-22 21:30,24178.599,24209.099,24170.588,24205.077,0.0102
2025-07-22 21:45,24204.077,24232.088,24191.555,24232.088,0.0115
2025-07-22 22:00,24232.577,24253.199,24231.588,24236.055,0.0085
2025-07-22 22:15,24235.066,24235.066,24217.077,24233.199,0.0103
2025-07-22 22:30,24230.088,24233.055,24213.599,24219.088,0.0034
2025-07-22 22:45,24219.699,24238.588,24217.566,24235.577,0.003
2025-07-22 23:00,24235.055,24241.077,24227.577,24239.599,0.0054
2025-07-22 23:15,24242.588,24257.066,24242.588,24250.566,0.0044
2025-07-22 23:30,24250.088,24250.088,24223.099,24236.588,0.0077
2025-07-22 23:45,24235.199,24247.099,24233.599,24245.566,0.008
2025-07-23 00:00,24245.099,24252.199,24241.099,24243.555,0.0047
2025-07-23 00:15,24243.088,24252.577,24238.077,24248.577,0.0045
2025-07-23 00:30,24249.599,24313.088,24248.055,24294.555,0.0123
2025-07-23 00:45,24297.055,24297.055,24270.577,24287.588,0.0063
2025-07-23 01:00,24289.599,24303.699,24285.066,24298.099,0.0077
2025-07-23 01:15,24297.088,24297.199,24283.599,24296.055,0.0075
2025-07-23 01:30,24296.566,24297.566,24280.088,24283.588,0.0093
2025-07-23 01:45,24283.066,24303.699,24277.055,24282.555,0.0083
2025-07-23 02:00,24284.555,24296.666,24272.655,24278.166,0.0476
2025-07-23 02:15,24277.688,24279.699,24244.188,24253.299,0.0436
2025-07-23 02:30,24253.655,24306.299,24247.799,24303.688,0.0491
2025-07-23 02:45,24303.299,24321.677,24290.799,24290.799,0.0554
2025-07-23 03:00,24299.399,24313.255,24191.266,24270.266,0.2459
2025-07-23 03:15,24266.777,24281.755,24210.755,24218.277,0.159
2025-07-23 03:30,24217.777,24228.277,24158.766,24206.288,0.14
2025-07-23 03:45,24204.899,24229.899,24202.299,24206.799,0.1011
2025-07-23 04:00,24200.288,24279.277,24193.788,24273.766,0.1102
2025-07-23 04:15,24271.755,24282.755,24247.277,24261.766,0.0993
2025-07-23 04:30,24262.788,24295.899,24252.899,24294.799,0.0989
2025-07-23 04:45,24294.299,24311.399,24263.255,24276.266,0.0909
2025-07-23 05:00,24275.755,24295.899,24263.777,24267.299,0.0908
2025-07-23 05:15,24267.899,24285.777,24222.788,24227.299,0.0792
2025-07-23 05:30,24225.777,24265.777,24223.766,24253.788,0.0615
2025-07-23 05:45,24254.266,24268.799,24243.799,24247.255,0.0691
2025-07-23 06:00,24246.766,24250.399,24203.755,24216.766,0.0689
2025-07-23 06:15,24217.777,24228.788,24194.799,24223.788,0.0751
2025-07-23 06:30,24224.899,24228.755,24207.788,24214.277,0.0736
2025-07-23 06:45,24214.777,24216.777,24169.755,24171.255,0.0697
2025-07-23 07:00,24171.788,24176.788,24125.766,24155.899,0.0924
2025-07-23 07:15,24154.799,24168.399,24135.899,24137.277,0.0719
2025-07-23 07:30,24137.766,24205.899,24132.755,24195.399,0.0762
2025-07-23 07:45,24196.399,24203.288,24179.788,24186.755,0.0644
2025-07-23 08:00,24186.288,24192.277,24159.777,24188.777,0.0762
2025-07-23 08:15,24188.266,24203.288,24176.266,24201.266,0.0734
2025-07-23 08:30,24200.766,24201.399,24174.766,24184.899,0.0681
2025-07-23 08:45,24184.255,24212.799,24177.788,24202.255,0.0664
2025-07-23 09:00,24201.288,24205.277,24185.255,24192.399,0.0802
2025-07-23 09:15,24192.788,24204.899,24180.755,24192.299,0.0959
2025-07-23 09:30,24191.788,24202.777,24178.777,24195.399,0.1573
2025-07-23 09:45,24195.777,24199.788,24142.399,24148.299,0.138
2025-07-23 10:00,24151.277,24168.288,24119.777,24135.255,0.1236
2025-07-23 10:15,24136.799,24183.899,24136.255,24182.799,0.0972
2025-07-23 10:30,24183.255,24210.299,24179.766,24193.799,0.1098
2025-07-23 10:45,24194.899,24217.899,24192.255,24206.799,0.0861
2025-07-23 11:00,24209.799,24211.266,24172.255,24196.788,0.0892
2025-07-23 11:15,24197.766,24223.899,24194.755,24223.777,0.0869
2025-07-23 11:30,24224.399,24245.188,24217.188,24231.166,0.0706
2025-07-23 11:45,24230.299,24506.799,24218.166,24441.799,0.1575
2025-07-23 12:00,24439.177,24523.199,24423.655,24437.188,0.2024
2025-07-23 12:15,24439.155,24473.666,24425.699,24445.155,0.1156
2025-07-23 12:30,24444.666,24449.299,24374.699,24403.299,0.0967
2025-07-23 12:45,24403.699,24442.155,24397.666,24437.666,0.0606
2025-07-23 13:00,24439.688,24442.166,24412.177,24435.677,0.0585
2025-07-23 13:15,24435.199,24471.666,24428.166,24470.666,0.0517
2025-07-23 13:30,24469.199,24486.688,24454.655,24485.666,0.043
2025-07-23 13:45,24484.677,24496.677,24424.166,24482.177,0.088
2025-07-23 14:00,24483.799,24505.799,24480.688,24502.188,0.0435
2025-07-23 14:15,24502.699,24523.299,24497.177,24506.677,0.0455
2025-07-23 14:30,24507.166,24515.299,24490.666,24513.177,0.0418
2025-07-23 14:45,24512.655,24517.666,24495.155,24495.155,0.0266
2025-07-23 15:00,24493.299,24504.299,24479.155,24496.166,0.0395
2025-07-23 15:15,24496.666,24506.799,24491.166,24498.177,0.025
2025-07-23 15:30,24497.166,24497.166,24472.166,24479.155,0.0322
2025-07-23 15:45,24478.699,24523.899,24470.177,24521.755,0.071
2025-07-23 16:00,24521.266,24550.366,24511.788,24531.399,0.0372
2025-07-23 18:00,24514.288,24523.299,24513.299,24516.955,0.0028
2025-07-23 18:15,24516.577,24520.699,24512.555,24518.377,0.0022
2025-07-23 18:30,24519.066,24520.566,24513.266,24515.199,0.0023
2025-07-23 18:45,24515.488,24515.488,24509.655,24511.199,0.001
2025-07-23 19:00,24511.855,24518.499,24509.666,24515.455,0.0013
2025-07-23 19:15,24515.855,24515.855,24511.855,24511.855,0.0008
2025-07-23 19:30,24512.555,24519.777,24511.855,24512.966,0.0011
2025-07-23 19:45,24513.677,24517.988,24511.455,24515.066,0.0012
2025-07-23 20:00,24514.399,24515.199,24504.699,24508.455,0.0033
2025-07-23 20:15,24530.788,24545.255,24521.777,24528.566,0.0092
2025-07-23 20:30,24528.066,24535.077,24515.577,24532.599,0.0079
2025-07-23 20:45,24532.199,24539.199,24527.088,24535.099,0.0074
2025-07-23 21:00,24532.099,24547.077,24527.566,24535.199,0.0076
2025-07-23 21:15,24534.599,24550.199,24530.077,24540.066,0.0082
2025-07-23 21:30,24539.199,24543.588,24537.588,24540.088,0.0074
2025-07-23 21:45,24540.577,24563.199,24536.055,24556.088,0.0081
2025-07-23 22:00,24555.588,24566.577,24553.555,24562.555,0.0068
2025-07-23 22:15,24562.088,24563.599,24548.099,24558.566,0.0056
2025-07-23 22:30,24557.588,24561.055,24546.566,24551.077,0.0052
2025-07-23 22:45,24551.588,24554.699,24548.566,24549.577,0.0025
2025-07-23 23:00,24550.077,24550.199,24540.099,24545.199,0.0038
2025-07-23 23:15,24544.699,24551.599,24536.088,24536.088,0.0036
2025-07-23 23:30,24535.088,24541.555,24533.555,24536.599,0.0045
2025-07-23 23:45,24535.588,24536.699,24508.099,24512.599,0.0088
2025-07-24 00:00,24513.099,24515.699,24506.099,24512.566,0.0038
2025-07-24 00:15,24513.088,24514.588,24499.055,24499.055,0.0045
2025-07-24 00:30,24499.599,24502.088,24489.199,24499.599,0.0049
2025-07-24 00:45,24499.077,24510.199,24496.699,24506.055,0.0058
2025-07-24 01:00,24506.599,24529.077,24506.599,24522.577,0.0057
2025-07-24 01:15,24520.599,24537.077,24520.566,24536.555,0.0054
2025-07-24 01:30,24536.088,24545.077,24529.077,24545.066,0.0081
2025-07-24 01:45,24544.577,24550.088,24531.066,24531.066,0.0067
2025-07-24 02:00,24528.066,24553.677,24517.655,24546.177,0.0358
2025-07-24 02:15,24545.666,24551.166,24507.299,24509.177,0.0353
2025-07-24 02:30,24508.655,24524.155,24486.699,24487.155,0.0482
2025-07-24 02:45,24486.688,24511.688,24452.788,24460.266,0.0582
2025-07-24 03:00,24461.266,24517.766,24443.766,24484.277,0.2283
2025-07-24 03:15,24483.755,24509.399,24452.788,24456.799,0.1414
2025-07-24 03:30,24457.788,24507.899,24453.777,24476.266,0.1275
2025-07-24 03:45,24475.755,24480.788,24438.777,24465.755,0.112
2025-07-24 04:00,24466.255,24489.099,24452.999,24464.499,0.1107
2025-07-24 04:15,24464.988,24487.499,24453.488,24485.455,0.0862
2025-07-24 04:30,24486.988,24502.955,24463.477,24470.955,0.091
2025-07-24 04:45,24472.099,24481.977,24464.966,24479.999,0.0883
2025-07-24 05:00,24479.477,24493.099,24473.966,24476.999,0.0725
2025-07-24 05:15,24475.999,24477.488,24420.977,24437.477,0.0805
2025-07-24 05:30,24436.977,24458.488,24420.955,24447.999,0.069
2025-07-24 05:45,24447.488,24448.466,24401.955,24402.488,0.0587
2025-07-24 06:00,24402.099,24406.099,24366.988,24367.999,0.087
2025-07-24 06:15,24366.988,24377.455,24343.966,24354.955,0.0795
2025-07-24 06:30,24355.966,24373.499,24331.966,24368.099,0.0681
2025-07-24 06:45,24367.599,24367.988,24320.099,24334.455,0.0668
2025-07-24 07:00,24334.977,24344.099,24323.455,24332.499,0.0787
2025-07-24 07:15,24333.499,24370.477,24333.499,24360.955,0.063
2025-07-24 07:30,24359.966,24383.988,24353.099,24376.488,0.0646
2025-07-24 07:45,24377.499,24385.499,24348.477,24350.455,0.0764
2025-07-24 08:00,24349.499,24358.099,24324.099,24335.999,0.0607
2025-07-24 08:15,24336.599,24352.477,24326.099,24337.599,0.0571
2025-07-24 08:30,24337.977,24380.599,24327.988,24359.455,0.0733
2025-07-24 08:45,24358.999,24376.455,24332.499,24358.477,0.0767
2025-07-24 09:00,24359.455,24362.477,24279.966,24287.455,0.11
2025-07-24 09:15,24288.955,24292.599,24249.488,24261.599,0.1104
2025-07-24 09:30,24260.966,24328.599,24244.999,24313.499,0.159
2025-07-24 09:45,24314.599,24337.488,24275.977,24288.477,0.1231
2025-07-24 10:00,24289.999,24298.599,24238.977,24240.466,0.1288
2025-07-24 10:15,24239.455,24267.477,24234.499,24264.966,0.1327
2025-07-24 10:30,24265.455,24285.466,24261.988,24271.477,0.1026
2025-07-24 10:45,24272.099,24301.999,24268.599,24280.966,0.099
2025-07-24 11:00,24282.499,24327.099,24276.455,24322.966,0.0855
2025-07-24 11:15,24323.977,24330.499,24305.455,24305.455,0.0883
2025-07-24 11:30,24305.955,24313.999,24266.355,24270.355,0.082
2025-07-24 11:45,24269.999,24295.999,24258.366,24291.855,0.0779
2025-07-24 12:00,24292.355,24294.399,24262.388,24262.877,0.0609
2025-07-24 12:15,24262.366,24274.499,24250.877,24258.499,0.0554
2025-07-24 12:30,24258.999,24279.399,24256.888,24272.899,0.0473
2025-07-24 12:45,24273.388,24276.888,24253.899,24268.388,0.052
2025-07-24 13:00,24267.877,24290.866,24262.877,24289.388,0.0499
2025-07-24 13:15,24289.855,24292.499,24278.866,24284.499,0.0449
2025-07-24 13:30,24284.855,24294.499,24282.399,24288.877,0.0373
2025-07-24 13:45,24287.877,24294.899,24282.855,24285.899,0.0383
2025-07-24 14:00,24285.355,24301.855,24284.499,24293.855,0.0478
2025-07-24 14:15,24294.399,24300.888,24284.899,24298.888,0.0355
2025-07-24 14:30,24299.399,24301.399,24273.377,24274.366,0.039
2025-07-24 14:45,24273.855,24279.377,24259.355,24275.388,0.0525
2025-07-24 15:00,24274.499,24287.366,24272.377,24283.499,0.034
2025-07-24 15:15,24283.877,24289.388,24273.999,24275.855,0.0328
2025-07-24 15:30,24276.866,24281.399,24264.899,24273.877,0.0356
2025-07-24 15:45,24273.377,24276.877,24239.477,24242.499,0.0741
2025-07-24 16:00,24241.977,24246.399,24232.188,24246.399,0.0101
2025-07-24 18:00,24270.299,24277.699,24270.188,24277.655,0.0011
2025-07-24 18:15,24276.966,24284.199,24276.288,24281.299,0.0014
2025-07-24 18:30,24279.888,24280.599,24275.899,24279.299,0.0006
2025-07-24 18:45,24278.366,24279.177,24275.566,24275.699,0.0005
2025-07-24 19:00,24275.899,24278.499,24272.666,24274.199,0.001
2025-07-24 19:15,24273.455,24274.177,24269.599,24270.699,0.0008
2025-07-24 19:30,24271.399,24277.688,24269.177,24276.977,0.001
2025-07-24 19:45,24276.266,24281.399,24276.266,24279.188,0.0012
2025-07-24 20:00,24279.855,24287.688,24276.966,24286.299,0.0029
2025-07-24 20:15,24281.999,24286.977,24269.599,24275.277,0.009
2025-07-24 20:30,24274.899,24278.766,24270.899,24277.255,0.0045
2025-07-24 20:45,24277.788,24287.755,24272.777,24283.288,0.0036
2025-07-24 21:00,24282.777,24290.766,24276.899,24281.799,0.0059
2025-07-24 21:15,24282.766,24300.288,24279.766,24294.266,0.0072
2025-07-24 21:30,24293.766,24306.777,24290.399,24296.299,0.0062
2025-07-24 21:45,24295.299,24299.299,24288.899,24290.755,0.0047
2025-07-24 22:00,24291.288,24295.299,24287.299,24292.255,0.0057
2025-07-24 22:15,24291.399,24296.277,24287.299,24293.799,0.0043
2025-07-24 22:30,24294.255,24296.799,24290.255,24291.277,0.0048
2025-07-24 22:45,24290.766,24296.399,24281.899,24282.299,0.0043
2025-07-24 23:00,24283.766,24306.266,24283.766,24301.288,0.0059
2025-07-24 23:15,24300.788,24305.899,24297.299,24303.755,0.0053
2025-07-24 23:30,24303.277,24304.299,24297.266,24299.266,0.0054
2025-07-24 23:45,24299.766,24303.899,24293.755,24293.899,0.0047
2025-07-25 00:00,24293.255,24294.777,24286.777,24289.299,0.0038
2025-07-25 00:15,24289.755,24294.799,24283.399,24285.777,0.0047
2025-07-25 00:30,24285.266,24285.266,24255.766,24263.277,0.0054
2025-07-25 00:45,24263.788,24269.288,24253.399,24257.399,0.0053
2025-07-25 01:00,24257.766,24266.899,24255.788,24264.777,0.0049
2025-07-25 01:15,24264.277,24275.299,24262.799,24266.266,0.0065
2025-07-25 01:30,24266.788,24267.399,24245.788,24246.755,0.007
2025-07-25 01:45,24246.255,24248.277,24206.255,24214.899,0.0101
2025-07-25 02:00,24214.288,24237.377,24203.499,24222.888,0.0325
2025-07-25 02:15,24222.499,24231.855,24200.399,24209.999,0.033
2025-07-25 02:30,24210.399,24215.855,24167.499,24170.899,0.0369
2025-07-25 02:45,24171.999,24199.366,24153.499,24161.455,0.0378
2025-07-25 03:00,24163.599,24169.955,24070.455,24095.099,0.1962
2025-07-25 03:15,24094.488,24116.477,24080.988,24086.488,0.1481
2025-07-25 03:30,24084.977,24134.488,24079.977,24085.599,0.1349
2025-07-25 03:45,24086.599,24094.488,24064.488,24080.477,0.1208
2025-07-25 04:00,24080.966,24101.488,24061.488,24096.466,0.1077
2025-07-25 04:15,24095.477,24117.999,24089.999,24111.477,0.1039
2025-07-25 04:30,24108.988,24138.999,24108.466,24115.099,0.0994
2025-07-25 04:45,24114.499,24149.988,24112.599,24139.977,0.0819
2025-07-25 05:00,24138.599,24151.988,24126.488,24151.966,0.0747
2025-07-25 05:15,24151.477,24185.477,24150.599,24183.499,0.0665
2025-07-25 05:30,24182.988,24207.999,24170.499,24171.599,0.059
2025-07-25 05:45,24170.466,24190.599,24156.955,24171.977,0.0708
2025-07-25 06:00,24170.966,24170.977,24137.099,24141.988,0.0545
2025-07-25 06:15,24141.466,24159.599,24134.466,24151.455,0.0633
2025-07-25 06:30,24150.977,24161.599,24144.488,24150.599,0.0514
2025-07-25 06:45,24150.955,24150.988,24121.499,24131.599,0.0488
2025-07-25 07:00,24133.999,24133.999,24108.599,24124.966,0.0528
2025-07-25 07:15,24124.455,24132.099,24113.099,24132.099,0.0498
2025-07-25 07:30,24130.099,24133.977,24113.499,24116.955,0.0452
2025-07-25 07:45,24118.999,24119.988,24097.477,24107.988,0.0495
2025-07-25 08:00,24111.099,24138.988,24110.977,24126.999,0.0478
2025-07-25 08:15,24126.455,24141.966,24124.955,24136.977,0.0469
2025-07-25 08:30,24136.477,24160.977,24135.988,24141.999,0.0581
2025-07-25 08:45,24142.999,24146.955,24126.599,24126.955,0.0504
2025-07-25 09:00,24127.955,24134.999,24073.477,24128.466,0.1041
2025-07-25 09:15,24127.466,24142.099,24114.477,24114.988,0.0784
2025-07-25 09:30,24122.466,24147.466,24110.099,24139.966,0.1182
2025-07-25 09:45,24140.455,24181.499,24137.466,24175.455,0.1192
2025-07-25 10:00,24174.988,24177.977,24149.099,24149.099,0.1028
2025-07-25 10:15,24147.977,24164.488,24139.488,24163.499,0.0792
2025-07-25 10:30,24163.999,24220.999,24146.966,24218.999,0.1108
2025-07-25 10:45,24219.466,24253.455,24217.999,24230.099,0.1003
2025-07-25 11:00,24229.499,24245.477,24222.466,24243.999,0.0844
2025-07-25 11:15,24244.599,24252.099,24229.455,24235.488,0.0746
2025-07-25 11:30,24233.977,24233.977,24190.866,24198.899,0.0719
2025-07-25 11:45,24197.877,24211.999,24196.866,24204.877,0.054
2025-07-25 12:00,24205.388,24240.999,24202.855,24227.388,0.0718
2025-07-25 12:15,24227.866,24247.888,24221.855,24242.499,0.0545
2025-07-25 12:30,24241.877,24245.855,24231.899,24238.877,0.0387
2025-07-25 12:45,24239.499,24255.366,24236.355,24255.355,0.0358
2025-07-25 13:00,24255.888,24273.355,24254.355,24264.999,0.0248
2025-07-25 13:15,24265.399,24270.999,24257.855,24268.355,0.036
2025-07-25 13:30,24268.855,24277.999,24268.855,24273.855,0.0292
2025-07-25 13:45,24274.377,24281.866,24270.866,24280.999,0.0303
2025-07-25 14:00,24281.388,24313.499,24279.399,24312.999,0.0353
2025-07-25 14:15,24313.499,24314.377,24299.866,24302.877,0.0284
2025-07-25 14:30,24303.355,24305.999,24298.355,24305.855,0.032
2025-07-25 14:45,24303.899,24308.999,24299.366,24303.866,0.0323
2025-07-25 15:00,24302.877,24303.999,24295.855,24302.499,0.0351
2025-07-25 15:15,24301.866,24308.899,24299.999,24307.866,0.0218
2025-07-25 15:30,24306.877,24311.355,24300.866,24305.399,0.0273
2025-07-25 15:45,24305.866,24317.399,24296.877,24304.955,0.0707
2025-07-27 18:00,24389.955,24397.377,24374.666,24389.155,0.0053
2025-07-27 18:15,24389.899,24397.899,24377.788,24377.788,0.0029
2025-07-27 18:30,24377.088,24384.177,24371.188,24381.377,0.0024
2025-07-27 18:45,24381.688,24381.688,24374.177,24379.188,0.0013
2025-07-27 19:00,24379.555,24381.377,24372.088,24380.555,0.0017
2025-07-27 19:15,24379.899,24398.999,24379.166,24393.977,0.0021
2025-07-27 19:30,24394.766,24401.699,24389.455,24397.288,0.0019
2025-07-27 19:45,24396.955,24397.299,24388.766,24388.766,0.0019
2025-07-27 20:00,24388.366,24388.377,24379.066,24384.088,0.0029
2025-07-27 20:15,24447.599,24462.466,24437.988,24453.766,0.009
2025-07-27 20:30,24454.299,24463.299,24449.788,24463.288,0.0055
2025-07-27 20:45,24462.788,24465.399,24454.299,24462.777,0.004
2025-07-27 21:00,24462.277,24463.788,24450.299,24452.799,0.006
2025-07-27 21:15,24453.266,24456.266,24449.266,24451.788,0.0076
2025-07-27 21:30,24452.255,24452.799,24443.799,24450.899,0.0052
2025-07-27 21:45,24451.399,24459.255,24443.899,24457.255,0.0042
2025-07-27 22:00,24456.288,24456.288,24448.399,24452.266,0.0048
2025-07-27 22:15,24453.255,24466.799,24453.255,24466.755,0.0038
2025-07-27 22:30,24467.799,24481.755,24467.799,24475.766,0.0044
2025-07-27 22:45,24475.255,24483.255,24469.755,24481.766,0.0035
2025-07-27 23:00,24480.288,24480.288,24468.299,24474.755,0.0018
2025-07-27 23:15,24474.399,24480.777,24471.755,24472.899,0.0045
2025-07-27 23:30,24472.277,24478.788,24468.266,24476.399,0.0027
2025-07-27 23:45,24477.255,24485.799,24476.755,24484.766,0.0037
2025-07-28 00:00,24484.399,24490.288,24481.266,24486.288,0.0028
2025-07-28 00:15,24485.788,24487.266,24480.277,24480.277,0.0018
2025-07-28 00:30,24479.799,24480.399,24463.755,24464.799,0.0042
2025-07-28 00:45,24464.288,24478.799,24464.288,24474.777,0.0033
2025-07-28 01:00,24475.288,24498.277,24475.288,24498.277,0.0042
2025-07-28 01:15,24498.788,24524.288,24498.277,24520.777,0.0079
2025-07-28 01:30,24521.399,24542.755,24518.899,24533.755,0.0076
2025-07-28 01:45,24534.899,24538.399,24516.755,24517.788,0.0098
2025-07-28 02:00,24516.777,24561.877,24506.399,24554.499,0.0404
2025-07-28 02:15,24553.377,24556.366,24514.855,24519.366,0.0327
2025-07-28 02:30,24518.899,24522.355,24473.388,24507.866,0.0505
2025-07-28 02:45,24508.355,24523.366,24474.455,24481.499,0.0564
2025-07-28 03:00,24479.455,24504.488,24365.099,24367.955,0.184
2025-07-28 03:15,24368.599,24406.466,24337.977,24341.999,0.1313
2025-07-28 03:30,24343.477,24351.488,24299.455,24332.999,0.1054
2025-07-28 03:45,24334.466,24372.466,24330.466,24369.455,0.0822
2025-07-28 04:00,24368.955,24375.455,24320.955,24344.477,0.0832
2025-07-28 04:15,24344.977,24345.999,24291.488,24310.099,0.0764
2025-07-28 04:30,24310.977,24341.499,24308.966,24330.999,0.0694
2025-07-28 04:45,24331.477,24337.488,24278.977,24284.455,0.0644
2025-07-28 05:00,24285.455,24305.988,24268.599,24274.488,0.0701
2025-07-28 05:15,24273.466,24281.999,24244.466,24276.966,0.0717
2025-07-28 05:30,24277.955,24305.999,24273.477,24301.955,0.0559
2025-07-28 05:45,24302.488,24318.599,24293.977,24305.099,0.0634
2025-07-28 06:00,24305.988,24309.099,24286.466,24290.988,0.0523
2025-07-28 06:15,24288.966,24315.955,24283.955,24290.466,0.0485
2025-07-28 06:30,24291.099,24291.099,24267.499,24282.955,0.0562
2025-07-28 06:45,24283.955,24283.955,24259.955,24269.488,0.0624
2025-07-28 07:00,24269.966,24284.466,24262.466,24266.966,0.0472
2025-07-28 07:15,24266.499,24270.099,24213.988,24241.966,0.0573
2025-07-28 07:30,24241.455,24255.977,24233.488,24234.477,0.0582
2025-07-28 07:45,24233.466,24235.499,24208.999,24211.099,0.0669
2025-07-28 08:00,24211.999,24228.499,24165.099,24165.099,0.0847
2025-07-28 08:15,24165.455,24189.488,24154.488,24155.977,0.073
2025-07-28 08:30,24155.466,24170.466,24130.499,24167.466,0.0787
2025-07-28 08:45,24169.455,24177.966,24145.988,24177.099,0.0557
2025-07-28 09:00,24177.599,24182.999,24126.955,24132.599,0.0834
2025-07-28 09:15,24131.999,24133.599,24087.977,24104.099,0.0853
2025-07-28 09:30,24102.999,24117.455,24030.099,24049.977,0.1592
2025-07-28 09:45,24050.988,24054.466,23988.466,24002.466,0.1346
2025-07-28 10:00,24001.999,24023.999,23980.455,24000.477,0.1305
2025-07-28 10:15,23998.488,24003.099,23945.466,23959.477,0.1211
2025-07-28 10:30,23958.455,24005.477,23958.455,23983.599,0.1015
2025-07-28 10:45,23983.966,23983.999,23939.455,23953.599,0.0792
2025-07-28 11:00,23952.977,23996.999,23949.955,23987.477,0.0783
2025-07-28 11:15,23986.966,23992.988,23944.499,23948.099,0.0995
2025-07-28 11:30,23950.599,23969.377,23939.855,23946.499,0.0686
2025-07-28 11:45,23946.866,23975.899,23943.366,23966.877,0.0496
2025-07-28 12:00,23966.366,23976.899,23963.855,23972.377,0.05
2025-07-28 12:15,23972.866,23977.499,23965.355,23965.999,0.0361
2025-07-28 12:30,23965.399,23969.399,23959.855,23963.877,0.0451
2025-07-28 12:45,23964.355,23964.399,23947.377,23954.355,0.0402
2025-07-28 13:00,23954.866,23959.999,23949.355,23952.499,0.0342
2025-07-28 13:15,23953.399,23953.899,23932.399,23941.888,0.0607
2025-07-28 13:30,23941.399,23959.888,23941.399,23953.999,0.0401
2025-07-28 13:45,23954.355,23954.499,23935.377,23936.499,0.0443
2025-07-28 14:00,23936.999,23941.499,23923.888,23940.866,0.0486
2025-07-28 14:15,23941.499,23949.888,23936.899,23947.855,0.0334
2025-07-28 14:30,23948.499,23952.499,23940.499,23952.366,0.0377
2025-07-28 14:45,23951.877,23957.399,23948.355,23949.399,0.027
2025-07-28 15:00,23948.899,23957.388,23945.355,23954.899,0.0468
2025-07-28 15:15,23955.499,23957.499,23948.366,23956.888,0.0276
2025-07-28 15:30,23959.366,23960.388,23945.355,23956.855,0.0387
2025-07-28 15:45,23957.388,23974.855,23955.888,23973.499,0.0595
2025-07-28 16:00,23973.466,23981.999,23972.088,23976.255,0.0085
2025-07-28 18:00,23977.099,23986.799,23977.099,23986.799,0.0015
2025-07-28 18:15,23986.099,23990.299,23986.099,23988.188,0.0012
2025-07-28 18:30,23988.855,23988.855,23984.555,23985.255,0.0012
2025-07-28 18:45,23984.577,23989.599,23984.388,23988.188,0.0009
2025-07-28 19:00,23988.855,23990.299,23982.488,23983.866,0.0009
2025-07-28 19:15,23984.266,23986.099,23982.488,23986.099,0.0007
2025-07-28 19:30,23986.699,23987.488,23984.699,23986.666,0.0005
2025-07-28 19:45,23987.488,23987.499,23984.577,23986.299,0.0008
2025-07-28 20:00,23985.488,23986.177,23969.699,23970.599,0.0021
2025-07-28 20:15,23970.466,23983.266,23963.466,23979.777,0.0091
2025-07-28 20:30,23979.255,23992.766,23976.755,23981.299,0.0055
2025-07-28 20:45,23980.766,23983.266,23975.766,23977.299,0.0048
2025-07-28 21:00,23976.299,23978.399,23963.255,23970.788,0.0095
2025-07-28 21:15,23972.799,23993.299,23970.766,23992.899,0.0036
2025-07-28 21:30,23993.255,24012.288,23991.788,24006.399,0.0074
2025-07-28 21:45,24005.777,24014.799,23992.288,23992.788,0.0054
2025-07-28 22:00,23993.266,24005.788,23990.799,24004.788,0.0079
2025-07-28 22:15,24005.399,24005.399,23993.266,23999.299,0.0061
2025-07-28 22:30,23999.777,24005.799,23999.277,24005.788,0.0037
2025-07-28 22:45,24005.255,24015.899,24003.255,24014.899,0.0047
2025-07-28 23:00,24015.399,24020.899,24004.266,24007.399,0.002
2025-07-28 23:15,24007.766,24012.399,24006.899,24007.766,0.0011
2025-07-28 23:30,24005.799,24006.399,23997.288,24000.255,0.0037
2025-07-28 23:45,24000.755,24005.899,23996.777,24004.299,0.0034
2025-07-29 00:00,24004.799,24011.799,24004.799,24009.266,0.0032
2025-07-29 00:15,24009.755,24010.788,23993.277,23997.755,0.0038
2025-07-29 00:30,23998.288,24001.899,23986.299,23988.399,0.0024
2025-07-29 00:45,23989.399,23997.266,23987.899,23993.777,0.0036
2025-07-29 01:00,23994.255,24002.788,23992.288,23999.299,0.0044
2025-07-29 01:15,23998.288,23999.288,23988.755,23993.277,0.0042
2025-07-29 01:30,23991.299,24006.255,23990.288,24004.777,0.006
2025-07-29 01:45,24005.277,24051.766,24004.755,24049.766,0.009
2025-07-29 02:00,24047.777,24084.999,24047.777,24082.899,0.0353
2025-07-29 02:15,24082.499,24088.399,24066.899,24066.899,0.0303
2025-07-29 02:30,24065.499,24081.366,24058.899,24078.499,0.0396
2025-07-29 02:45,24077.499,24077.899,24026.888,24037.599,0.0545
2025-07-29 03:00,24036.477,24115.499,24036.477,24105.099,0.1457
2025-07-29 03:15,24103.955,24145.955,24103.955,24138.455,0.0968
2025-07-29 03:30,24140.477,24161.599,24096.966,24153.455,0.0895
2025-07-29 03:45,24152.988,24201.999,24151.099,24190.466,0.0844
2025-07-29 04:00,24189.455,24192.455,24161.988,24184.477,0.08
2025-07-29 04:15,24184.977,24217.499,24184.466,24215.599,0.0706
2025-07-29 04:30,24214.488,24216.477,24187.499,24202.988,0.0569
2025-07-29 04:45,24202.466,24232.966,24196.477,24228.477,0.0683
2025-07-29 05:00,24228.977,24258.499,24228.977,24251.999,0.0627
2025-07-29 05:15,24252.477,24259.499,24235.988,24242.099,0.0616
2025-07-29 05:30,24242.599,24253.999,24225.466,24239.955,0.0607
2025-07-29 05:45,24237.466,24257.977,24230.955,24251.966,0.0626
2025-07-29 06:00,24252.488,24273.999,24240.455,24273.099,0.0649
2025-07-29 06:15,24272.599,24300.988,24257.477,24295.099,0.0554
2025-07-29 06:30,24295.477,24311.977,24293.455,24301.966,0.0663
2025-07-29 06:45,24300.988,24309.099,24284.455,24294.477,0.052
2025-07-29 07:00,24293.966,24306.455,24262.988,24273.477,0.0747
2025-07-29 07:15,24274.455,24277.966,24236.455,24249.988,0.0691
2025-07-29 07:30,24250.466,24256.955,24192.455,24215.466,0.0769
2025-07-29 07:45,24213.977,24253.999,24206.477,24243.977,0.0681
2025-07-29 08:00,24244.477,24256.499,24225.099,24229.977,0.0653
2025-07-29 08:15,24230.455,24237.499,24221.966,24222.455,0.0553
2025-07-29 08:30,24222.977,24267.977,24216.488,24266.999,0.0579
2025-07-29 08:45,24266.499,24289.477,24266.499,24271.466,0.0623
2025-07-29 09:00,24272.466,24291.966,24260.999,24287.455,0.0571
2025-07-29 09:15,24286.955,24291.466,24270.966,24284.499,0.0629
2025-07-29 09:30,24284.999,24299.599,24263.955,24277.499,0.1092
2025-07-29 09:45,24276.499,24278.477,24239.499,24245.988,0.1019
2025-07-29 10:00,24246.966,24252.988,24222.977,24235.955,0.099
2025-07-29 10:15,24235.488,24256.477,24226.477,24253.977,0.0996
2025-07-29 10:30,24253.477,24264.966,24241.999,24241.999,0.0886
2025-07-29 10:45,24242.499,24242.499,24197.966,24207.955,0.0951
2025-07-29 11:00,24206.955,24219.099,24172.499,24202.488,0.0895
2025-07-29 11:15,24201.999,24207.499,24185.477,24198.599,0.0892
2025-07-29 11:30,24196.488,24234.499,24179.899,24231.377,0.1081
2025-07-29 11:45,24231.888,24276.866,24231.888,24243.866,0.0883
2025-07-29 12:00,24243.399,24249.888,24218.366,24231.366,0.0873
2025-07-29 12:15,24230.888,24245.499,24228.355,24238.999,0.0824
2025-07-29 12:30,24238.366,24243.366,24227.366,24240.355,0.0719
2025-07-29 12:45,24240.877,24261.855,24239.355,24260.877,0.059
2025-07-29 13:00,24258.355,24269.388,24252.377,24257.877,0.0445
2025-07-29 13:15,24257.355,24268.377,24242.499,24247.899,0.0445
2025-07-29 13:30,24247.377,24255.377,24226.999,24231.499,0.0596
2025-07-29 13:45,24230.399,24234.999,24213.877,24226.888,0.0583
2025-07-29 14:00,24224.877,24236.499,24222.499,24226.366,0.0461
2025-07-29 14:15,24225.877,24229.366,24212.999,24218.355,0.0463
2025-07-29 14:30,24217.866,24235.355,24217.855,24234.377,0.0448
2025-07-29 14:45,24234.855,24235.399,24217.399,24224.399,0.0327
2025-07-29 15:00,24223.866,24228.377,24219.499,24223.877,0.0513
2025-07-29 15:15,24224.399,24224.399,24205.855,24206.888,0.0449
2025-07-29 15:30,24208.855,24208.855,24180.855,24188.355,0.0595
2025-07-29 15:45,24188.866,24217.899,24188.866,24212.999,0.0633
2025-07-29 16:00,24211.966,24226.599,24211.966,24217.177,0.0091
2025-07-29 18:00,24224.555,24227.055,24221.288,24221.999,0.001
2025-07-29 18:15,24222.666,24226.288,24220.699,24222.655,0.0008
2025-07-29 18:30,24223.099,24225.699,24221.399,24224.599,0.0006
2025-07-29 18:45,24224.777,24230.599,24224.599,24228.355,0.0007
2025-07-29 19:00,24228.788,24230.799,24226.566,24228.666,0.0007
2025-07-29 19:15,24228.277,24230.777,24227.977,24230.088,0.0004
2025-07-29 19:30,24230.755,24235.088,24230.755,24230.766,0.0008
2025-07-29 19:45,24230.488,24230.755,24224.366,24229.377,0.0013
2025-07-29 20:00,24228.799,24239.388,24227.966,24238.688,0.0014
2025-07-29 20:15,24238.966,24240.277,24223.288,24227.799,0.0064
2025-07-29 20:30,24228.399,24231.755,24219.277,24224.777,0.0046
2025-07-29 20:45,24226.399,24230.899,24222.255,24226.299,0.0041
2025-07-29 21:00,24226.899,24234.399,24223.266,24223.266,0.0059
2025-07-29 21:15,24222.788,24223.288,24185.288,24186.755,0.0078
2025-07-29 21:30,24187.255,24215.788,24180.755,24212.899,0.0086
2025-07-29 21:45,24210.277,24220.299,24210.277,24213.755,0.0052
2025-07-29 22:00,24214.266,24247.288,24214.266,24244.266,0.0054
2025-07-29 22:15,24244.766,24254.899,24244.288,24244.288,0.0043
2025-07-29 22:30,24245.799,24255.899,24244.255,24252.288,0.0049
2025-07-29 22:45,24252.788,24264.299,24252.788,24253.766,0.0026
2025-07-29 23:00,24254.299,24259.255,24252.299,24254.799,0.002
2025-07-29 23:15,24254.288,24254.799,24245.777,24247.288,0.0024
2025-07-29 23:30,24245.777,24253.255,24245.288,24250.766,0.0018
2025-07-29 23:45,24249.755,24254.899,24247.399,24250.266,0.0029
2025-07-30 00:00,24250.766,24260.255,24250.755,24259.755,0.0027
2025-07-30 00:15,24260.255,24272.799,24259.255,24270.277,0.0035
2025-07-30 00:30,24269.777,24269.777,24263.899,24266.788,0.0037
2025-07-30 00:45,24267.299,24267.299,24260.299,24263.755,0.0029
2025-07-30 01:00,24263.288,24263.288,24236.755,24240.799,0.0065
2025-07-30 01:15,24241.399,24261.799,24239.277,24257.266,0.006
2025-07-30 01:30,24257.755,24281.399,24254.777,24255.899,0.0108
2025-07-30 01:45,24256.277,24266.788,24245.755,24252.255,0.0095
2025-07-30 02:00,24254.877,24287.999,24254.499,24275.877,0.0289
2025-07-30 02:15,24276.499,24277.499,24249.888,24260.355,0.0289
2025-07-30 02:30,24259.999,24263.377,24235.366,24240.888,0.0317
2025-07-30 02:45,24241.388,24243.366,24196.855,24207.455,0.0402
2025-07-30 03:00,24205.477,24206.099,24132.988,24151.099,0.1823
2025-07-30 03:15,24149.966,24198.999,24135.977,24193.455,0.1188
2025-07-30 03:30,24193.999,24197.599,24140.499,24173.955,0.0949
2025-07-30 03:45,24174.499,24192.599,24162.477,24182.488,0.0744
2025-07-30 04:00,24180.455,24212.099,24174.999,24184.955,0.0825
2025-07-30 04:15,24185.599,24215.966,24177.477,24193.977,0.0851
2025-07-30 04:30,24194.599,24226.599,24186.955,24224.499,0.0752
2025-07-30 04:45,24220.488,24220.999,24199.955,24216.977,0.0607
2025-07-30 05:00,24214.977,24248.599,24214.477,24233.977,0.0771
2025-07-30 05:15,24233.499,24263.499,24233.499,24244.599,0.0668
2025-07-30 05:30,24243.999,24247.599,24211.977,24221.099,0.0617
2025-07-30 05:45,24219.988,24276.955,24209.999,24270.499,0.0761
2025-07-30 06:00,24271.599,24282.966,24262.477,24277.966,0.0709
2025-07-30 06:15,24278.466,24279.955,24253.966,24258.455,0.0617
2025-07-30 06:30,24257.999,24261.988,24241.499,24253.477,0.0654
2025-07-30 06:45,24252.966,24267.477,24239.999,24249.477,0.064
2025-07-30 07:00,24249.099,24268.455,24234.977,24242.988,0.0601
2025-07-30 07:15,24243.488,24262.499,24243.099,24258.599,0.0586
2025-07-30 07:30,24259.099,24260.599,24223.455,24226.455,0.0677
2025-07-30 07:45,24224.477,24259.488,24224.477,24257.499,0.0679
2025-07-30 08:00,24256.455,24256.455,24220.455,24239.466,0.0805
2025-07-30 08:15,24247.499,24254.099,24231.488,24240.977,0.0715
2025-07-30 08:30,24243.466,24261.977,24230.466,24253.999,0.086
2025-07-30 08:45,24253.455,24253.455,24225.977,24243.099,0.0783
2025-07-30 09:00,24243.499,24245.488,24224.977,24244.477,0.0684
2025-07-30 09:15,24243.955,24275.999,24241.599,24269.999,0.0689
2025-07-30 09:30,24269.599,24271.499,24243.977,24254.455,0.117
2025-07-30 09:45,24255.955,24294.477,24249.977,24290.988,0.0928
2025-07-30 10:00,24290.455,24303.599,24257.966,24262.966,0.1044
2025-07-30 10:15,24262.099,24271.988,24253.599,24264.488,0.0967
2025-07-30 10:30,24264.955,24273.988,24253.477,24263.499,0.079
2025-07-30 10:45,24263.966,24285.099,24262.966,24269.455,0.0751
2025-07-30 11:00,24270.599,24293.477,24260.988,24266.455,0.084
2025-07-30 11:15,24267.499,24275.466,24262.455,24269.455,0.0754
2025-07-30 11:30,24268.477,24273.355,24257.377,24264.899,0.0683
2025-07-30 11:45,24264.355,24295.399,24261.855,24289.888,0.0447
2025-07-30 12:00,24289.388,24291.888,24280.855,24290.899,0.0429
2025-07-30 12:15,24291.355,24304.899,24290.899,24301.888,0.0409
2025-07-30 12:30,24302.877,24306.899,24290.855,24297.377,0.0457
2025-07-30 12:45,24296.899,24300.499,24278.499,24282.999,0.0311
2025-07-30 13:00,24282.399,24287.499,24274.855,24277.355,0.0316
2025-07-30 13:15,24277.877,24281.399,24273.355,24276.499,0.0202
2025-07-30 13:30,24278.499,24299.866,24276.999,24298.377,0.0287
2025-07-30 13:45,24298.999,24299.999,24288.355,24299.399,0.0347
2025-07-30 14:00,24298.999,24306.399,24275.866,24280.899,0.0677
2025-07-30 14:15,24281.377,24291.888,24279.855,24287.999,0.0669
2025-07-30 14:30,24288.377,24303.999,24277.855,24302.366,0.1098
2025-07-30 14:45,24300.877,24312.855,24204.877,24211.377,0.1537
2025-07-30 15:00,24209.399,24220.377,24166.877,24208.366,0.2015
2025-07-30 15:15,24207.866,24215.499,24179.877,24187.877,0.121
2025-07-30 15:30,24188.388,24204.888,24175.377,24188.877,0.108
2025-07-30 15:45,24189.899,24265.966,24189.377,24263.599,0.1045
2025-07-30 16:00,24258.488,24372.666,24254.888,24363.777,0.0951
2025-07-30 18:00,24331.999,24332.699,24319.099,24326.177,0.004
2025-07-30 18:15,24325.455,24337.599,24321.999,24329.755,0.0035
2025-07-30 18:30,24331.166,24351.855,24330.788,24350.499,0.0028
2025-07-30 18:45,24349.899,24351.188,24345.466,24348.966,0.0017
2025-07-30 19:00,24348.299,24360.077,24347.555,24359.666,0.0013
2025-07-30 19:15,24358.266,24359.388,24350.666,24353.855,0.0019
2025-07-30 19:30,24353.155,24356.688,24351.755,24356.688,0.0011
2025-07-30 19:45,24355.266,24356.799,24348.999,24349.555,0.0012
2025-07-30 20:00,24348.877,24349.266,24326.966,24329.477,0.0034
2025-07-30 20:15,24304.455,24325.988,24291.488,24310.399,0.0091
2025-07-30 20:30,24310.899,24321.266,24306.255,24320.266,0.0067
2025-07-30 20:45,24319.777,24323.266,24302.399,24313.288,0.0063
2025-07-30 21:00,24313.799,24321.788,24296.755,24318.288,0.0069
2025-07-30 21:15,24315.277,24322.288,24315.277,24322.288,0.0052
2025-07-30 21:30,24321.288,24321.288,24305.399,24316.777,0.0052
2025-07-30 21:45,24315.899,24318.255,24304.277,24308.899,0.0065
2025-07-30 22:00,24310.277,24313.899,24297.755,24306.799,0.0038
2025-07-30 22:15,24306.299,24322.899,24304.899,24318.255,0.0054
2025-07-30 22:30,24316.277,24331.899,24315.755,24331.899,0.0063
2025-07-30 22:45,24329.799,24332.399,24321.788,24322.755,0.005
2025-07-30 23:00,24324.266,24326.288,24306.255,24316.755,0.0087
2025-07-30 23:15,24316.266,24319.755,24312.299,24314.777,0.0027
2025-07-30 23:30,24312.777,24319.399,24310.266,24319.299,0.0054
2025-07-30 23:45,24319.755,24335.299,24318.266,24329.799,0.0066
2025-07-31 00:00,24331.299,24335.399,24328.399,24329.766,0.0042
2025-07-31 00:15,24328.288,24332.288,24310.788,24310.788,0.0057
2025-07-31 00:30,24309.788,24351.288,24305.799,24347.277,0.0073
2025-07-31 00:45,24346.899,24352.899,24338.755,24340.277,0.0057
2025-07-31 01:00,24339.777,24340.899,24330.266,24337.299,0.0063
2025-07-31 01:15,24336.755,24344.766,24317.766,24320.899,0.0084
2025-07-31 01:30,24320.266,24320.266,24287.899,24289.799,0.0103
2025-07-31 01:45,24291.288,24308.255,24278.899,24306.277,0.0091
2025-07-31 02:00,24302.766,24367.399,24296.888,24324.877,0.0403
2025-07-31 02:15,24323.899,24356.899,24323.899,24340.888,0.0397
2025-07-31 02:30,24339.866,24385.888,24329.855,24372.499,0.0401
2025-07-31 02:45,24372.899,24380.877,24349.599,24363.966,0.0438
2025-07-31 03:00,24362.955,24409.599,24309.599,24368.455,0.2012
2025-07-31 03:15,24370.477,24427.999,24369.966,24406.099,0.1395
2025-07-31 03:30,24406.499,24421.599,24383.966,24419.477,0.1013
2025-07-31 03:45,24419.977,24432.955,24379.966,24390.099,0.1005
2025-07-31 04:00,24389.099,24419.599,24356.977,24393.455,0.0955
2025-07-31 04:15,24393.099,24408.955,24377.966,24398.466,0.0767
2025-07-31 04:30,24397.599,24410.488,24349.488,24350.488,0.0757
2025-07-31 04:45,24349.599,24365.966,24334.499,24346.966,0.0782
2025-07-31 05:00,24345.599,24354.099,24292.455,24293.455,0.0753
2025-07-31 05:15,24292.499,24307.599,24284.455,24286.099,0.0693
2025-07-31 05:30,24283.955,24316.599,24269.488,24311.955,0.0656
2025-07-31 05:45,24311.499,24357.488,24309.466,24331.955,0.0671
2025-07-31 06:00,24331.499,24360.955,24305.455,24327.999,0.0607
2025-07-31 06:15,24325.966,24333.966,24266.466,24267.466,0.0589
2025-07-31 06:30,24269.599,24300.455,24263.499,24278.466,0.0737
2025-07-31 06:45,24276.455,24279.499,24215.977,24225.955,0.0709
2025-07-31 07:00,24225.099,24252.455,24223.955,24245.455,0.0715
2025-07-31 07:15,24244.466,24247.099,24226.955,24239.988,0.0547
2025-07-31 07:30,24239.488,24244.488,24212.099,24220.099,0.0598
2025-07-31 07:45,24219.477,24239.466,24202.099,24215.488,0.0634
2025-07-31 08:00,24216.488,24247.955,24197.966,24214.499,0.0658
2025-07-31 08:15,24213.977,24242.999,24212.477,24231.099,0.0589
2025-07-31 08:30,24231.455,24237.988,24191.466,24210.999,0.0832
2025-07-31 08:45,24209.099,24231.455,24187.966,24193.977,0.0726
2025-07-31 09:00,24194.955,24231.977,24185.955,24215.966,0.0724
2025-07-31 09:15,24216.966,24222.488,24164.988,24172.499,0.0888
2025-07-31 09:30,24171.977,24212.099,24125.466,24150.955,0.1635
2025-07-31 09:45,24151.977,24166.488,24138.466,24145.955,0.1441
2025-07-31 10:00,24146.988,24168.499,24112.477,24128.477,0.1431
2025-07-31 10:15,24128.977,24130.988,24048.955,24060.499,0.1415
2025-07-31 10:30,24061.488,24109.466,24054.966,24109.466,0.1346
2025-07-31 10:45,24108.499,24111.099,24048.455,24052.999,0.1396
2025-07-31 11:00,24053.466,24104.099,24051.955,24054.966,0.1372
2025-07-31 11:15,24055.455,24088.955,24033.499,24080.455,0.1184
2025-07-31 11:30,24081.466,24092.899,24057.888,24079.366,0.0935
2025-07-31 11:45,24078.866,24097.899,24061.355,24096.355,0.0806
2025-07-31 12:00,24095.855,24099.366,24078.866,24089.377,0.0677
2025-07-31 12:15,24088.899,24106.877,24088.499,24101.499,0.0464
2025-07-31 12:30,24100.999,24107.899,24092.877,24093.399,0.0497
2025-07-31 12:45,24094.377,24094.866,24076.888,24084.855,0.0418
2025-07-31 13:00,24084.399,24084.399,24060.899,24066.999,0.0495
2025-07-31 13:15,24066.499,24069.899,24002.355,24012.899,0.0893
2025-07-31 13:30,24012.499,24036.999,23980.888,24032.399,0.0879
2025-07-31 13:45,24031.855,24044.888,23986.355,24000.366,0.0906
2025-07-31 14:00,23999.355,24018.899,23983.855,23985.355,0.095
2025-07-31 14:15,23984.388,24036.388,23963.855,24031.399,0.0957
2025-07-31 14:30,24030.366,24050.899,24029.877,24042.399,0.0696
2025-07-31 14:45,24042.877,24052.399,24027.355,24028.377,0.065
2025-07-31 15:00,24028.877,24040.388,24020.888,24023.366,0.0675
2025-07-31 15:15,24022.899,24036.866,24014.355,24017.366,0.0674
2025-07-31 15:30,24019.355,24037.999,24012.888,24037.355,0.0816
2025-07-31 15:45,24037.999,24044.388,23996.366,24019.099,0.1104
2025-07-31 16:00,24012.999,24057.399,23998.188,24000.988,0.1142
2025-07-31 18:00,24024.155,24028.999,24010.455,24013.299,0.0037
2025-07-31 18:15,24014.099,24016.299,23997.655,24003.588,0.0061
2025-07-31 18:30,24004.288,24007.199,23950.899,23968.599,0.0092
2025-07-31 18:45,23968.055,23978.899,23951.166,23960.888,0.0067
2025-07-31 19:00,23961.199,23973.399,23949.899,23971.855,0.01
2025-07-31 19:15,23972.599,23973.577,23956.066,23960.399,0.0058
2025-07-31 19:30,23959.977,23974.099,23956.788,23965.277,0.006
2025-07-31 19:45,23965.588,23978.699,23965.288,23976.855,0.0049
2025-07-31 20:00,23976.099,23978.599,23963.599,23972.999,0.009
2025-07-31 20:15,23974.488,23991.099,23859.255,23903.788,0.022
2025-07-31 20:30,23902.277,23971.266,23895.799,23966.788,0.0147
2025-07-31 20:45,23966.277,23978.899,23943.277,23973.266,0.0125
2025-07-31 21:00,23972.788,23990.266,23967.799,23985.788,0.013
2025-07-31 21:15,23988.255,24025.799,23983.755,24018.277,0.0101
2025-07-31 21:30,24019.299,24027.777,24005.399,24023.299,0.0064
2025-07-31 21:45,24019.399,24025.399,24005.899,24010.299,0.0057
2025-07-31 22:00,24009.788,24014.399,23994.799,24010.399,0.0054
2025-07-31 22:15,24009.755,24013.277,23963.788,23977.255,0.01
2025-07-31 22:30,23971.777,23984.299,23948.266,23982.799,0.0074
2025-07-31 22:45,23988.255,23993.755,23982.777,23988.299,0.0039
2025-07-31 23:00,23993.788,24001.788,23985.899,23995.766,0.0038
2025-07-31 23:15,23996.266,23996.399,23980.399,23984.277,0.0012
2025-07-31 23:30,23985.266,23988.755,23970.399,23979.755,0.0048
2025-07-31 23:45,23980.299,23980.299,23938.277,23938.399,0.0072
2025-08-01 00:00,23935.288,23943.755,23912.766,23943.755,0.0075
2025-08-01 00:15,23944.399,23950.777,23936.799,23944.266,0.0042
2025-08-01 00:30,23943.777,23945.299,23926.288,23945.288,0.0048
2025-08-01 00:45,23947.277,23949.299,23932.777,23948.399,0.0063
2025-08-01 01:00,23947.266,23963.899,23938.277,23945.399,0.0086
2025-08-01 01:15,23943.277,23949.277,23922.277,23927.299,0.0083
2025-08-01 01:30,23927.755,23932.788,23906.288,23909.288,0.0103
2025-08-01 01:45,23908.755,23920.766,23876.266,23898.255,0.0115
2025-08-01 02:00,23892.299,23911.855,23857.355,23873.366,0.0487
2025-08-01 02:15,23873.999,23886.366,23852.866,23855.377,0.0532
2025-08-01 02:30,23853.877,23865.888,23831.855,23852.399,0.0572
2025-08-01 02:45,23851.855,23859.355,23796.355,23810.999,0.0741
2025-08-01 03:00,23814.988,23843.099,23742.955,23760.955,0.2174
2025-08-01 03:15,23762.477,23767.099,23700.455,23711.488,0.1817
2025-08-01 03:30,23710.466,23745.599,23693.099,23704.488,0.1562
2025-08-01 03:45,23703.988,23709.466,23659.499,23686.499,0.1298
2025-08-01 04:00,23688.977,23717.099,23665.955,23681.499,0.1515
2025-08-01 04:15,23681.999,23721.455,23640.966,23648.955,0.1254
2025-08-01 04:30,23649.966,23673.455,23615.955,23647.988,0.1383
2025-08-01 04:45,23647.477,23687.988,23636.999,23651.988,0.1177
2025-08-01 05:00,23652.455,23674.488,23636.466,23641.488,0.1143
2025-08-01 05:15,23641.977,23659.477,23609.599,23649.477,0.1107
2025-08-01 05:30,23648.466,23682.966,23639.988,23682.499,0.09
2025-08-01 05:45,23680.477,23713.955,23663.988,23671.099,0.1075
2025-08-01 06:00,23671.488,23678.488,23643.455,23672.599,0.088
2025-08-01 06:15,23672.099,23697.599,23667.999,23681.488,0.0806
2025-08-01 06:30,23679.599,23691.477,23631.977,23638.455,0.0815
2025-08-01 06:45,23637.988,23650.488,23592.999,23605.988,0.1048
2025-08-01 07:00,23604.988,23644.499,23586.966,23624.488,0.1091
2025-08-01 07:15,23623.966,23648.099,23614.966,23635.977,0.085
2025-08-01 07:30,23635.488,23659.499,23621.599,23629.099,0.0795
2025-08-01 07:45,23628.466,23642.488,23618.099,23631.599,0.0704
2025-08-01 08:00,23635.477,23643.999,23606.499,23624.499,0.0821
2025-08-01 08:15,23623.955,23628.488,23590.977,23620.977,0.0842
2025-08-01 08:30,23613.466,23625.099,23527.988,23612.466,0.2122
2025-08-01 08:45,23611.988,23612.599,23545.466,23551.955,0.1601
2025-08-01 09:00,23550.499,23568.499,23522.499,23531.988,0.139
2025-08-01 09:15,23531.477,23556.599,23473.977,23492.999,0.14
2025-08-01 09:30,23492.599,23509.099,23415.455,23423.966,0.2498
2025-08-01 09:45,23422.988,23440.499,23380.455,23415.977,0.2447
2025-08-01 10:00,23414.955,23461.499,23376.477,23443.977,0.2428
2025-08-01 10:15,23444.499,23506.599,23441.955,23494.966,0.2407
2025-08-01 10:30,23492.499,23515.955,23460.466,23479.466,0.2335
2025-08-01 10:45,23481.488,23524.999,23466.955,23484.955,0.1957
2025-08-01 11:00,23483.599,23534.488,23463.455,23504.477,0.1894
2025-08-01 11:15,23505.599,23523.999,23465.599,23469.966,0.172
2025-08-01 11:30,23468.955,23471.999,23406.399,23469.377,0.1773
2025-08-01 11:45,23469.888,23480.377,23450.877,23474.888,0.12
2025-08-01 12:00,23472.866,23506.388,23470.855,23482.377,0.1148
2025-08-01 12:15,23481.899,23495.888,23466.877,23481.866,0.106
2025-08-01 12:30,23482.888,23486.899,23431.866,23435.377,0.1121
2025-08-01 12:45,23434.899,23454.388,23409.999,23414.399,0.1227
2025-08-01 13:00,23412.855,23424.899,23392.877,23398.899,0.138
2025-08-01 13:15,23397.899,23423.499,23385.355,23396.899,0.1181
2025-08-01 13:30,23396.499,23439.855,23394.355,23426.399,0.0993
2025-08-01 13:45,23425.877,23442.899,23408.388,23414.999,0.0845
2025-08-01 14:00,23415.366,23421.388,23389.888,23397.888,0.1032
2025-08-01 14:15,23397.366,23445.399,23397.366,23441.877,0.0846
2025-08-01 14:30,23442.355,23481.866,23436.899,23481.866,0.085
2025-08-01 14:45,23481.499,23482.355,23432.877,23448.888,0.1072
2025-08-01 15:00,23449.377,23469.388,23445.855,23453.999,0.099
2025-08-01 15:15,23452.999,23466.899,23447.855,23456.888,0.0781
2025-08-01 15:30,23455.866,23464.899,23435.877,23452.388,0.1029
2025-08-01 15:45,23451.855,23485.355,23436.366,23440.988,0.13
2025-08-03 18:00,23432.999,23434.799,23401.799,23405.866,0.0068
2025-08-03 18:15,23407.255,23428.599,23404.855,23426.388,0.006
2025-08-03 18:30,23426.655,23451.399,23421.366,23442.488,0.0049
2025-08-03 18:45,23443.188,23458.688,23441.777,23458.499,0.0042
2025-08-03 19:00,23459.177,23459.177,23443.099,23449.299,0.0051
2025-08-03 19:15,23450.666,23469.688,23450.666,23464.066,0.0053
2025-08-03 19:30,23463.666,23464.388,23436.499,23449.377,0.0077
2025-08-03 19:45,23449.066,23464.199,23443.088,23464.199,0.0069
2025-08-03 20:00,23463.866,23476.488,23460.266,23469.088,0.0084
2025-08-03 20:15,23482.966,23503.777,23477.477,23500.288,0.0151
2025-08-03 20:30,23499.799,23499.799,23481.399,23491.788,0.0074
2025-08-03 20:45,23490.777,23525.799,23489.899,23516.755,0.0145
2025-08-03 21:00,23515.899,23527.777,23491.399,23503.277,0.0148
2025-08-03 21:15,23504.766,23530.799,23504.766,23512.399,0.0183
2025-08-03 21:30,23514.255,23530.788,23512.255,23526.799,0.0149
2025-08-03 21:45,23527.299,23541.266,23526.255,23535.899,0.0127
2025-08-03 22:00,23537.277,23547.799,23531.399,23545.799,0.016
2025-08-03 22:15,23547.288,23558.266,23542.755,23553.899,0.0119
2025-08-03 22:30,23554.266,23567.299,23552.277,23561.788,0.0081
2025-08-03 22:45,23561.277,23567.255,23553.255,23566.299,0.0065
2025-08-03 23:00,23566.788,23575.277,23563.755,23569.255,0.0039
2025-08-03 23:15,23568.755,23570.799,23562.755,23567.777,0.0057
2025-08-03 23:30,23568.277,23572.799,23566.799,23572.277,0.0013
2025-08-03 23:45,23572.777,23593.277,23570.766,23592.266,0.0067
2025-08-04 00:00,23590.799,23590.799,23570.299,23572.899,0.0073
2025-08-04 00:15,23572.399,23573.788,23537.799,23549.288,0.0094
2025-08-04 00:30,23548.899,23557.255,23542.288,23551.399,0.0081
2025-08-04 00:45,23548.288,23552.299,23541.266,23544.799,0.0071
2025-08-04 01:00,23544.299,23554.899,23544.299,23551.899,0.0076
2025-08-04 01:15,23551.288,23573.277,23543.788,23568.777,0.0083
2025-08-04 01:30,23568.255,23600.399,23563.777,23581.299,0.0112
2025-08-04 01:45,23580.299,23583.266,23558.288,23569.266,0.0094
2025-08-04 02:00,23568.266,23606.877,23537.377,23554.355,0.0535
2025-08-04 02:15,23554.877,23573.888,23517.877,23539.388,0.0497
2025-08-04 02:30,23538.388,23541.999,23475.377,23521.999,0.0668
2025-08-04 02:45,23521.366,23554.488,23512.855,23541.099,0.0557
2025-08-04 03:00,23546.099,23563.488,23499.466,23556.099,0.2004
2025-08-04 03:15,23556.455,23594.599,23551.966,23579.466,0.1235
2025-08-04 03:30,23579.099,23639.499,23572.977,23634.955,0.0976
2025-08-04 03:45,23634.477,23689.477,23633.099,23668.466,0.1074
2025-08-04 04:00,23669.466,23677.599,23626.099,23664.488,0.0989
2025-08-04 04:15,23664.988,23676.499,23656.999,23666.999,0.076
2025-08-04 04:30,23667.466,23693.955,23658.466,23688.466,0.0632
2025-08-04 04:45,23685.455,23742.488,23685.455,23739.955,0.0703
2025-08-04 05:00,23739.466,23759.599,23718.477,23728.488,0.0733
2025-08-04 05:15,23727.499,23744.488,23712.977,23717.499,0.0648
2025-08-04 05:30,23718.499,23758.499,23717.455,23738.977,0.0612
2025-08-04 05:45,23739.455,23743.599,23696.955,23697.455,0.0644
2025-08-04 06:00,23696.966,23736.999,23695.988,23715.099,0.0582
2025-08-04 06:15,23714.466,23720.466,23696.988,23714.488,0.0526
2025-08-04 06:30,23715.488,23739.988,23704.466,23724.499,0.0603
2025-08-04 06:45,23723.977,23732.999,23713.466,23721.488,0.0478
2025-08-04 07:00,23721.099,23721.099,23680.988,23702.477,0.0681
2025-08-04 07:15,23703.977,23727.955,23703.477,23722.977,0.0512
2025-08-04 07:30,23720.988,23730.955,23714.488,23721.955,0.0509
2025-08-04 07:45,23721.499,23749.966,23720.988,23746.488,0.0497
2025-08-04 08:00,23746.977,23765.599,23741.477,23760.599,0.0656
2025-08-04 08:15,23760.099,23765.455,23742.499,23755.499,0.059
2025-08-04 08:30,23755.099,23771.966,23737.477,23762.099,0.0611
2025-08-04 08:45,23761.488,23787.488,23757.599,23773.466,0.0582
2025-08-04 09:00,23773.966,23774.477,23752.488,23754.488,0.0535
2025-08-04 09:15,23755.499,23771.499,23750.966,23754.488,0.0601
2025-08-04 09:30,23760.599,23762.466,23717.955,23745.599,0.1119
2025-08-04 09:45,23744.966,23760.488,23719.455,23738.599,0.0828
2025-08-04 10:00,23739.499,23746.999,23684.466,23703.099,0.0964
2025-08-04 10:15,23702.599,23740.977,23702.599,23733.499,0.0818
2025-08-04 10:30,23734.466,23769.488,23734.466,23744.499,0.08
2025-08-04 10:45,23746.955,23750.999,23713.455,23719.477,0.0806
2025-08-04 11:00,23717.455,23753.977,23715.999,23746.499,0.0826
2025-08-04 11:15,23747.466,23757.599,23720.988,23750.455,0.0753
2025-08-04 11:30,23749.488,23759.899,23732.888,23743.899,0.0742
2025-08-04 11:45,23743.366,23759.899,23738.855,23756.855,0.0641
2025-08-04 12:00,23757.366,23766.399,23752.899,23763.388,0.0536
2025-08-04 12:15,23763.888,23767.999,23750.388,23750.855,0.0455
2025-08-04 12:30,23751.877,23756.999,23744.855,23747.877,0.0484
2025-08-04 12:45,23748.388,23762.855,23747.866,23757.499,0.0405
2025-08-04 13:00,23756.855,23772.366,23756.855,23771.899,0.0283
2025-08-04 13:15,23771.355,23771.899,23762.855,23768.877,0.0317
2025-08-04 13:30,23769.355,23775.877,23761.899,23765.877,0.0258
2025-08-04 13:45,23765.366,23768.855,23754.866,23759.355,0.0339
2025-08-04 14:00,23759.899,23767.999,23752.855,23753.499,0.0267
2025-08-04 14:15,23753.866,23765.888,23753.866,23763.377,0.0206
2025-08-04 14:30,23763.999,23773.888,23761.866,23765.399,0.0391
2025-08-04 14:45,23764.899,23767.877,23762.366,23764.999,0.0258
2025-08-04 15:00,23765.377,23769.999,23763.499,23769.399,0.0349
2025-08-04 15:15,23769.866,23783.999,23768.866,23774.499,0.0386
2025-08-04 15:30,23774.888,23780.499,23769.855,23776.366,0.0382
2025-08-04 15:45,23775.999,23806.377,23773.888,23800.466,0.0617
2025-08-04 16:00,23800.099,23822.766,23791.777,23822.077,0.0136
2025-08-04 18:00,23832.599,23834.577,23830.255,23830.966,0.001
2025-08-04 18:15,23830.299,23833.999,23823.977,23825.399,0.0019
2025-08-04 18:30,23825.799,23826.899,23819.766,23824.099,0.0027
2025-08-04 18:45,23823.255,23826.899,23821.877,23824.677,0.0011
2025-08-04 19:00,23825.499,23831.899,23823.266,23831.777,0.0011
2025-08-04 19:15,23831.099,23837.388,23822.555,23824.099,0.0022
2025-08-04 19:30,23823.277,23824.655,23817.666,23824.655,0.0021
2025-08-04 19:45,23825.499,23826.088,23819.055,23822.577,0.0032
2025-08-04 20:00,23821.866,23821.866,23811.555,23813.699,0.0041
2025-08-04 20:15,23806.977,23807.955,23785.766,23803.777,0.0098
2025-08-04 20:30,23804.299,23837.288,23802.299,23833.288,0.005
2025-08-04 20:45,23834.288,23849.299,23813.399,23828.277,0.01
2025-08-04 21:00,23827.766,23842.766,23813.288,23820.899,0.009
2025-08-04 21:15,23820.266,23820.266,23799.777,23807.288,0.0091
2025-08-04 21:30,23808.288,23822.788,23800.899,23822.255,0.0098
2025-08-04 21:45,23821.755,23822.777,23798.255,23800.266,0.0058
2025-08-04 22:00,23800.788,23812.755,23798.788,23811.399,0.0045
2025-08-04 22:15,23810.255,23810.766,23790.255,23801.266,0.0059
2025-08-04 22:30,23800.288,23806.899,23794.777,23802.399,0.0022
2025-08-04 22:45,23800.755,23809.788,23795.899,23803.399,0.0049
2025-08-04 23:00,23805.899,23811.899,23794.399,23809.899,0.0041
2025-08-04 23:15,23809.277,23815.299,23803.755,23808.799,0.0046
2025-08-04 23:30,23810.899,23820.755,23809.799,23816.288,0.004
2025-08-04 23:45,23817.399,23818.288,23797.288,23798.399,0.0033
2025-08-05 00:00,23797.766,23811.299,23797.766,23799.777,0.0041
2025-08-05 00:15,23799.255,23813.266,23797.766,23812.277,0.0029
2025-08-05 00:30,23812.899,23826.755,23807.266,23821.788,0.0056
2025-08-05 00:45,23822.299,23832.277,23820.899,23827.399,0.006
2025-08-05 01:00,23827.755,23831.899,23818.266,23821.799,0.0074
2025-08-05 01:15,23822.399,23856.799,23811.788,23852.788,0.0056
2025-08-05 01:30,23853.299,23876.788,23849.266,23876.766,0.0108
2025-08-05 01:45,23879.399,23884.788,23851.755,23859.266,0.0061
2025-08-05 02:00,23859.755,23865.999,23840.366,23852.366,0.0331
2025-08-05 02:15,23851.888,23876.399,23844.877,23875.855,0.0271
2025-08-05 02:30,23876.399,23906.366,23873.377,23899.999,0.0383
2025-08-05 02:45,23899.388,23917.499,23891.866,23905.466,0.0434
2025-08-05 03:00,23903.966,23936.099,23879.599,23892.099,0.1451
2025-08-05 03:15,23903.455,23921.099,23887.455,23898.499,0.0949
2025-08-05 03:30,23898.999,23905.499,23846.455,23862.466,0.0888
2025-08-05 03:45,23861.988,23868.099,23820.977,23840.455,0.0852
2025-08-05 04:00,23841.477,23852.499,23810.977,23825.966,0.1
2025-08-05 04:15,23826.477,23870.977,23825.099,23858.099,0.0758
2025-08-05 04:30,23856.966,23861.988,23831.455,23850.988,0.0627
2025-08-05 04:45,23850.488,23876.466,23843.477,23859.955,0.0625
2025-08-05 05:00,23861.977,23871.999,23841.966,23846.477,0.0675
2025-08-05 05:15,23846.977,23873.988,23822.455,23866.488,0.0507
2025-08-05 05:30,23866.966,23897.488,23859.466,23895.466,0.0509
2025-08-05 05:45,23894.488,23904.455,23888.955,23900.988,0.0456
2025-08-05 06:00,23899.988,23929.999,23899.988,23929.988,0.0553
2025-08-05 06:15,23928.477,23932.988,23912.466,23928.455,0.0499
2025-08-05 06:30,23929.477,23945.455,23924.455,23931.455,0.0463
2025-08-05 06:45,23931.966,23954.099,23931.499,23938.977,0.0441
2025-08-05 07:00,23938.599,23945.099,23922.599,23929.499,0.05
2025-08-05 07:15,23929.988,23948.977,23926.099,23947.488,0.0456
2025-08-05 07:30,23947.977,23961.599,23927.988,23950.499,0.0498
2025-08-05 07:45,23951.599,23973.488,23935.988,23967.955,0.0439
2025-08-05 08:00,23968.477,23978.988,23952.977,23971.455,0.0588
2025-08-05 08:15,23970.966,23983.488,23897.488,23942.955,0.1093
2025-08-05 08:30,23943.977,23976.099,23934.955,23972.955,0.0714
2025-08-05 08:45,23973.966,23975.988,23949.499,23951.466,0.0545
2025-08-05 09:00,23949.955,23956.099,23924.455,23935.466,0.0581
2025-08-05 09:15,23935.988,23958.499,23929.499,23954.477,0.0563
2025-08-05 09:30,23952.455,23965.977,23921.955,23922.988,0.109
2025-08-05 09:45,23921.977,23952.966,23920.988,23934.999,0.0812
2025-08-05 10:00,23900.999,23917.477,23869.499,23874.966,0.1546
2025-08-05 10:15,23874.477,23885.988,23863.455,23881.988,0.123
2025-08-05 10:30,23881.599,23889.988,23812.999,23821.955,0.119
2025-08-05 10:45,23822.955,23831.966,23783.966,23825.988,0.1563
2025-08-05 11:00,23825.455,23861.599,23803.099,23852.455,0.1261
2025-08-05 11:15,23853.477,23863.099,23843.499,23860.599,0.1038
2025-08-05 11:30,23859.488,23875.888,23822.366,23828.399,0.1204
2025-08-05 11:45,23827.388,23842.899,23814.366,23824.366,0.1017
2025-08-05 12:00,23823.399,23848.399,23819.388,23837.866,0.0802
2025-08-05 12:15,23838.888,23854.855,23837.899,23851.888,0.0569
2025-08-05 12:30,23851.388,23871.888,23842.855,23850.355,0.0894
2025-08-05 12:45,23849.877,23869.899,23835.366,23862.388,0.0847
2025-08-05 13:00,23861.866,23874.388,23853.499,23871.355,0.0603
2025-08-05 13:15,23871.866,23890.388,23862.355,23886.888,0.0466
2025-08-05 13:30,23888.377,23912.877,23888.377,23907.877,0.0541
2025-08-05 13:45,23908.877,23915.999,23905.877,23910.899,0.0453
2025-08-05 14:00,23911.399,23911.399,23886.355,23886.999,0.0636
2025-08-05 14:15,23887.388,23887.888,23866.877,23870.377,0.0791
2025-08-05 14:30,23869.877,23883.366,23856.877,23875.888,0.0644
2025-08-05 14:45,23876.366,23882.499,23861.999,23870.377,0.0719
2025-08-05 15:00,23869.899,23885.499,23869.499,23879.855,0.0505
2025-08-05 15:15,23880.499,23882.399,23869.877,23878.855,0.0427
2025-08-05 15:30,23878.366,23883.999,23871.377,23871.999,0.0525
2025-08-05 15:45,23869.866,23877.899,23862.866,23868.466,0.0652
2025-08-05 16:00,23868.466,23882.077,23860.266,23880.666,0.0151
2025-08-05 18:00,23851.788,23855.299,23841.199,23841.788,0.0035
2025-08-05 18:15,23842.555,23858.888,23835.466,23853.155,0.0052
2025-08-05 18:30,23852.899,23859.899,23852.077,23857.666,0.0036
2025-08-05 18:45,23857.399,23864.899,23856.255,23863.366,0.0018
2025-08-05 19:00,23862.688,23864.799,23858.455,23864.766,0.0017
2025-08-05 19:15,23865.155,23871.899,23860.699,23861.999,0.0019
2025-08-05 19:30,23862.666,23867.677,23854.155,23867.677,0.0036
2025-08-05 19:45,23867.966,23869.755,23845.677,23845.677,0.0039
2025-08-05 20:00,23844.977,23870.299,23843.599,23863.699,0.0069
2025-08-05 20:15,23863.966,23880.266,23859.977,23876.799,0.0085
2025-08-05 20:30,23876.277,23878.799,23862.288,23865.255,0.0081
2025-08-05 20:45,23865.766,23867.777,23849.755,23849.755,0.0057
2025-08-05 21:00,23850.399,23853.755,23833.288,23848.899,0.0081
2025-08-05 21:15,23849.399,23852.788,23841.899,23849.777,0.0065
2025-08-05 21:30,23849.299,23884.899,23849.299,23877.766,0.0066
2025-08-05 21:45,23878.299,23894.777,23869.788,23893.266,0.0053
2025-08-05 22:00,23892.899,23896.788,23891.255,23895.266,0.0065
2025-08-05 22:15,23895.788,23909.799,23894.755,23909.755,0.0042
2025-08-05 22:30,23910.288,23923.288,23909.755,23923.288,0.0062
2025-08-05 22:45,23921.766,23922.299,23909.899,23913.266,0.0044
2025-08-05 23:00,23914.299,23921.788,23903.255,23903.766,0.0046
2025-08-05 23:15,23903.288,23923.755,23902.755,23912.277,0.0042
2025-08-05 23:30,23912.788,23915.755,23902.766,23904.766,0.0024
2025-08-05 23:45,23904.277,23913.777,23903.399,23910.777,0.0036
2025-08-06 00:00,23911.266,23924.899,23909.755,23917.255,0.0045
2025-08-06 00:15,23915.777,23920.755,23909.299,23915.266,0.0037
2025-08-06 00:30,23915.788,23924.266,23913.777,23918.399,0.0038
2025-08-06 00:45,23917.799,23929.266,23917.777,23924.266,0.0043
2025-08-06 01:00,23924.766,23958.899,23920.288,23945.766,0.0103
2025-08-06 01:15,23945.288,23974.288,23944.799,23971.799,0.0078
2025-08-06 01:30,23973.255,24028.799,23973.255,24021.788,0.0118
2025-08-06 01:45,24022.899,24037.799,23995.299,24004.266,0.0134
2025-08-06 02:00,24008.266,24038.377,24007.388,24009.366,0.0261
2025-08-06 02:15,24007.999,24027.877,23999.399,24008.877,0.0392
2025-08-06 02:30,24008.399,24016.855,23987.355,23993.855,0.0396
2025-08-06 02:45,23994.388,23994.388,23970.355,23979.455,0.0371
2025-08-06 03:00,23986.955,23999.488,23944.599,23971.988,0.1979
2025-08-06 03:15,23972.599,23986.455,23957.955,23977.455,0.0999
2025-08-06 03:30,23977.988,23989.477,23954.977,23960.099,0.0938
2025-08-06 03:45,23957.999,23979.477,23948.966,23975.999,0.0747
2025-08-06 04:00,23976.455,23999.966,23962.455,23985.999,0.0692
2025-08-06 04:15,23986.955,23986.999,23916.977,23934.499,0.0745
2025-08-06 04:30,23933.955,23939.499,23896.988,23911.966,0.0747
2025-08-06 04:45,23913.466,23927.488,23879.455,23885.988,0.0667
2025-08-06 05:00,23885.099,23894.499,23873.955,23884.977,0.0642
2025-08-06 05:15,23883.977,23917.466,23881.955,23905.499,0.065
2025-08-06 05:30,23906.599,23908.455,23879.999,23902.988,0.0719
2025-08-06 05:45,23903.466,23919.988,23899.599,23899.999,0.0586
2025-08-06 06:00,23898.988,23902.955,23864.599,23877.499,0.0619
2025-08-06 06:15,23875.977,23889.955,23871.488,23883.099,0.0582
2025-08-06 06:30,23884.099,23887.988,23846.411,23847.988,0.0582
2025-08-06 06:45,23848.466,23848.466,23814.455,23832.977,0.0658
2025-08-06 07:00,23832.488,23848.099,23818.477,23831.466,0.0697
2025-08-06 07:15,23830.599,23837.488,23803.455,23823.466,0.0594
2025-08-06 07:30,23823.955,23876.599,23823.955,23873.477,0.0579
2025-08-06 07:45,23872.977,23876.499,23851.455,23867.999,0.0547
2025-08-06 08:00,23866.988,23872.099,23827.999,23839.477,0.0652
2025-08-06 08:15,23838.499,23873.488,23838.499,23851.488,0.06
2025-08-06 08:30,23850.988,23875.488,23844.099,23859.999,0.0546
2025-08-06 08:45,23859.455,23862.977,23839.488,23849.499,0.0507
2025-08-06 09:00,23848.955,23900.988,23846.477,23895.488,0.0489
2025-08-06 09:15,23894.977,23903.477,23853.455,23856.966,0.0545
2025-08-06 09:30,23857.977,23887.988,23840.488,23859.477,0.1595
2025-08-06 09:45,23859.955,23889.966,23859.455,23872.477,0.1376
2025-08-06 10:00,23874.477,23927.977,23867.966,23889.466,0.128
2025-08-06 10:15,23890.955,23911.977,23870.466,23886.977,0.1259
2025-08-06 10:30,23886.477,23922.488,23882.466,23902.966,0.1281
2025-08-06 10:45,23903.966,23912.099,23881.966,23889.988,0.105
2025-08-06 11:00,23890.455,23898.099,23873.466,23890.955,0.1009
2025-08-06 11:15,23893.999,23913.966,23888.977,23904.999,0.0823
2025-08-06 11:30,23900.999,23928.999,23882.866,23921.388,0.1064
2025-08-06 11:45,23923.377,23951.355,23909.877,23947.866,0.0716
2025-08-06 12:00,23947.399,23971.888,23940.355,23948.399,0.0686
2025-08-06 12:15,23947.877,23948.399,23936.377,23942.866,0.0668
2025-08-06 12:30,23943.499,23956.999,23924.877,23925.899,0.0612
2025-08-06 12:45,23926.877,23930.888,23910.899,23923.877,0.0633
2025-08-06 13:00,23923.355,23937.877,23919.877,23923.888,0.0641
2025-08-06 13:15,23924.377,23928.899,23914.355,23924.866,0.0428
2025-08-06 13:30,23925.355,23942.866,23922.366,23935.355,0.0488
2025-08-06 13:45,23935.899,23938.999,23920.888,23927.866,0.0442
2025-08-06 14:00,23928.355,23958.388,23927.355,23952.399,0.0371
2025-08-06 14:15,23950.877,23963.888,23947.855,23957.866,0.0339
2025-08-06 14:30,23957.377,23958.899,23930.877,23934.399,0.0337
2025-08-06 14:45,23933.855,23948.866,23933.355,23940.877,0.0337
2025-08-06 15:00,23940.499,23962.355,23940.355,23956.388,0.0392
2025-08-06 15:15,23956.866,23959.855,23951.499,23956.999,0.0256
2025-08-06 15:30,23957.499,23971.999,23949.366,23951.877,0.0446
2025-08-06 15:45,23952.377,23957.355,23939.455,23942.988,0.0629
2025-08-06 16:00,23942.466,23943.688,23935.855,23939.466,0.0118
2025-08-06 18:00,23924.966,23949.499,23922.055,23942.099,0.004
2025-08-06 18:15,23942.777,23992.999,23940.688,23990.799,0.0062
2025-08-06 18:30,23989.499,24001.099,23983.155,23983.855,0.006
2025-08-06 18:45,23984.599,23987.377,23978.177,23986.388,0.0033
2025-08-06 19:00,23986.699,23998.677,23985.277,23993.366,0.0041
2025-08-06 19:15,23994.777,23994.777,23985.988,23990.388,0.0027
2025-08-06 19:30,23990.077,23993.177,23986.299,23986.899,0.0029
2025-08-06 19:45,23987.155,23989.099,23975.288,23979.855,0.0033
2025-08-06 20:00,23979.566,23981.588,23973.866,23976.488,0.0044
2025-08-06 20:15,23973.988,23982.599,23919.799,23924.755,0.0224
2025-08-06 20:30,23925.255,23931.788,23908.277,23922.755,0.0168
2025-08-06 20:45,23923.399,23935.299,23921.755,23933.399,0.0102
2025-08-06 21:00,23932.277,23943.288,23926.277,23943.288,0.009
2025-08-06 21:15,23941.299,23948.766,23937.766,23948.766,0.007
2025-08-06 21:30,23948.255,23965.799,23941.266,23961.399,0.0087
2025-08-06 21:45,23961.788,23973.266,23956.766,23959.755,0.0077
2025-08-06 22:00,23958.777,23966.266,23957.255,23965.766,0.0054
2025-08-06 22:15,23965.299,23965.899,23952.255,23956.899,0.008
2025-08-06 22:30,23958.755,23965.777,23954.766,23960.766,0.0058
2025-08-06 22:45,23961.299,23961.788,23955.899,23960.255,0.0069
2025-08-06 23:00,23960.788,23971.755,23960.788,23961.766,0.0032
2025-08-06 23:15,23962.299,23969.777,23960.266,23967.777,0.0058
2025-08-06 23:30,23968.288,23978.399,23963.288,23977.277,0.0052
2025-08-06 23:45,23978.255,23984.899,23962.788,23962.788,0.0072
2025-08-07 00:00,23962.399,23968.777,23957.788,23968.777,0.0037
2025-08-07 00:15,23969.288,23981.788,23963.899,23968.899,0.0051
2025-08-07 00:30,23969.766,23979.777,23968.288,23972.899,0.0064
2025-08-07 00:45,23971.799,23989.899,23960.788,23987.766,0.0079
2025-08-07 01:00,23988.277,24032.299,23972.277,24031.255,0.0121
2025-08-07 01:15,24038.899,24091.255,24038.899,24091.255,0.0102
2025-08-07 01:30,24091.899,24099.899,24058.777,24075.399,0.0102
2025-08-07 01:45,24075.899,24077.899,24031.277,24042.777,0.0135
2025-08-07 02:00,24047.777,24069.999,23965.499,23965.855,0.056
2025-08-07 02:15,23965.388,23999.899,23934.399,23997.899,0.0538
2025-08-07 02:30,23996.866,24017.399,23982.888,23987.499,0.0429
2025-08-07 02:45,23986.366,23993.899,23922.488,23938.955,0.0507
2025-08-07 03:00,23940.455,23964.099,23903.966,23943.099,0.2461
2025-08-07 03:15,23944.099,23968.488,23913.599,23929.466,0.1492
2025-08-07 03:30,23930.988,23985.099,23924.977,23955.988,0.1273
2025-08-07 03:45,23955.488,24027.999,23937.488,24013.999,0.1027
2025-08-07 04:00,24014.488,24126.466,24007.455,24080.455,0.1696
2025-08-07 04:15,24079.477,24183.988,24070.499,24168.499,0.1223
2025-08-07 04:30,24169.599,24187.999,24155.488,24187.999,0.1194
2025-08-07 04:45,24187.455,24256.477,24167.988,24224.999,0.1189
2025-08-07 05:00,24225.988,24323.955,24210.466,24307.466,0.1402
2025-08-07 05:15,24306.599,24353.999,24277.955,24338.099,0.126
2025-08-07 05:30,24336.977,24392.988,24309.477,24321.499,0.1412
2025-08-07 05:45,24320.977,24341.477,24316.099,24322.977,0.1038
2025-08-07 06:00,24322.599,24339.455,24305.977,24319.499,0.0986
2025-08-07 06:15,24321.955,24332.455,24274.966,24291.499,0.1071
2025-08-07 06:30,24290.488,24291.099,24251.455,24278.977,0.0925
2025-08-07 06:45,24279.599,24290.466,24268.466,24277.955,0.0677
2025-08-07 07:00,24277.499,24328.999,24262.099,24317.499,0.0942
2025-08-07 07:15,24316.955,24338.977,24312.955,24320.955,0.085
2025-08-07 07:30,24319.977,24354.099,24308.977,24338.988,0.0914
2025-08-07 07:45,24339.966,24345.099,24297.477,24299.466,0.0852
2025-08-07 08:00,24300.499,24326.966,24282.999,24318.955,0.0942
2025-08-07 08:15,24319.999,24331.599,24281.099,24295.988,0.0743
2025-08-07 08:30,24293.999,24330.999,24289.488,24325.977,0.0907
2025-08-07 08:45,24326.488,24358.966,24323.455,24343.955,0.0868
2025-08-07 09:00,24344.966,24351.477,24306.988,24326.477,0.0841
2025-08-07 09:15,24325.955,24332.488,24309.955,24321.977,0.0738
2025-08-07 09:30,24320.966,24350.488,24305.999,24322.099,0.1492
2025-08-07 09:45,24321.466,24321.955,24278.455,24287.477,0.1404
2025-08-07 10:00,24289.099,24293.599,24178.999,24208.599,0.188
2025-08-07 10:15,24207.599,24224.599,24190.599,24208.955,0.1502
2025-08-07 10:30,24208.488,24251.999,24200.955,24249.999,0.1205
2025-08-07 10:45,24249.455,24257.488,24200.988,24211.455,0.1216
2025-08-07 11:00,24211.999,24232.277,24188.255,24215.899,0.1352
2025-08-07 11:15,24214.788,24226.399,24185.788,24190.799,0.1058
2025-08-07 11:30,24192.899,24206.666,24175.166,24191.299,0.1019
2025-08-07 11:45,24190.177,24200.799,24172.666,24187.666,0.0991
2025-08-07 12:00,24186.799,24189.188,24145.677,24181.666,0.117
2025-08-07 12:15,24180.655,24205.166,24179.677,24191.299,0.0732
2025-08-07 12:30,24190.699,24203.799,24130.155,24134.699,0.0836
2025-08-07 12:45,24134.166,24180.299,24126.666,24159.677,0.0961
2025-08-07 13:00,24159.177,24167.677,24132.677,24139.655,0.1189
2025-08-07 13:15,24140.155,24167.199,24136.166,24144.166,0.0893
2025-08-07 13:30,24143.655,24148.799,24121.666,24145.299,0.1108
2025-08-07 13:45,24144.188,24150.699,24127.155,24140.799,0.0783
2025-08-07 14:00,24141.199,24147.799,24105.666,24117.699,0.0822
2025-08-07 14:15,24118.299,24123.677,24090.677,24122.299,0.076
2025-08-07 14:30,24121.299,24126.188,24107.666,24110.655,0.0653
2025-08-07 14:45,24110.166,24143.799,24110.166,24134.155,0.0447
2025-08-07 15:00,24133.677,24141.677,24129.155,24129.177,0.0536
2025-08-07 15:15,24128.688,24140.188,24126.688,24139.688,0.0485
2025-08-07 15:30,24140.166,24190.177,24135.666,24190.177,0.072
2025-08-07 15:45,24189.166,24202.288,24176.155,24191.799,0.0769
2025-08-07 16:00,24191.299,24214.188,24191.299,24210.599,0.0167
2025-08-07 18:00,24209.088,24232.388,24208.099,24230.599,0.0044
2025-08-07 18:15,24230.866,24241.799,24228.755,24239.455,0.0029
2025-08-07 18:30,24238.899,24240.199,24226.777,24228.188,0.003
2025-08-07 18:45,24227.999,24234.666,24222.999,24225.088,0.0031
2025-08-07 19:00,24225.388,24229.177,24222.088,24227.199,0.0025
2025-08-07 19:15,24227.366,24229.999,24221.355,24224.299,0.0013
2025-08-07 19:30,24223.866,24224.999,24216.366,24219.855,0.0015
2025-08-07 19:45,24219.699,24223.488,24217.766,24219.188,0.0017
2025-08-07 20:00,24219.888,24231.888,24212.066,24231.155,0.0042
2025-08-07 20:15,24228.255,24276.199,24228.255,24274.088,0.0074
2025-08-07 20:30,24274.599,24304.599,24272.099,24295.199,0.0087
2025-08-07 20:45,24293.577,24293.577,24279.088,24286.577,0.0059
2025-08-07 21:00,24287.566,24293.588,24267.055,24273.588,0.0096
2025-08-07 21:15,24273.099,24273.099,24250.555,24255.199,0.0081
2025-08-07 21:30,24254.588,24263.699,24253.599,24255.555,0.0086
2025-08-07 21:45,24256.199,24261.077,24252.588,24255.077,0.0083
2025-08-07 22:00,24254.577,24264.566,24253.577,24261.699,0.0052
2025-08-07 22:15,24262.088,24265.099,24252.577,24261.077,0.0043
2025-08-07 22:30,24260.599,24271.099,24256.566,24271.099,0.0037
2025-08-07 22:45,24270.577,24275.588,24266.555,24270.066,0.0028
2025-08-07 23:00,24269.088,24270.066,24254.555,24261.099,0.0041
2025-08-07 23:15,24260.577,24270.577,24253.699,24255.088,0.0049
2025-08-07 23:30,24254.588,24258.088,24249.077,24254.699,0.0031
2025-08-07 23:45,24253.555,24259.555,24238.566,24238.566,0.0032
2025-08-08 00:00,24239.555,24253.599,24231.066,24251.599,0.0071
2025-08-08 00:15,24249.555,24254.199,24236.199,24242.055,0.0074
2025-08-08 00:30,24242.566,24248.577,24230.055,24234.088,0.0039
2025-08-08 00:45,24235.699,24240.566,24230.588,24237.555,0.0083
2025-08-08 01:00,24237.099,24252.099,24231.555,24247.199,0.0082
2025-08-08 01:15,24247.599,24249.099,24228.055,24232.077,0.0076
2025-08-08 01:30,24232.699,24245.588,24204.555,24206.599,0.0089
2025-08-08 01:45,24208.066,24211.566,24162.055,24171.588,0.0103
2025-08-08 02:00,24174.199,24190.688,24160.155,24185.199,0.0346
2025-08-08 02:15,24184.177,24216.188,24174.177,24213.688,0.0385
2025-08-08 02:30,24214.199,24218.299,24201.177,24213.699,0.0227
2025-08-08 02:45,24213.299,24218.188,24187.699,24188.799,0.0283
2025-08-08 03:00,24189.777,24201.266,24111.799,24140.277,0.1629
2025-08-08 03:15,24141.288,24159.766,24129.277,24135.766,0.1033
2025-08-08 03:30,24136.766,24158.288,24089.766,24098.799,0.0915
2025-08-08 03:45,24100.299,24136.899,24097.277,24114.799,0.077
2025-08-08 04:00,24113.799,24166.899,24109.255,24162.777,0.0791
2025-08-08 04:15,24163.277,24163.277,24105.266,24109.788,0.0719
2025-08-08 04:30,24110.288,24131.899,24102.399,24121.299,0.0776
2025-08-08 04:45,24120.766,24145.288,24111.899,24133.766,0.0659
2025-08-08 05:00,24134.399,24140.899,24123.299,24136.266,0.0683
2025-08-08 05:15,24137.255,24162.288,24126.255,24132.899,0.0589
2025-08-08 05:30,24133.399,24145.788,24126.255,24135.777,0.057
2025-08-08 05:45,24136.277,24154.277,24130.755,24148.799,0.0605
2025-08-08 06:00,24151.799,24175.288,24151.799,24159.899,0.0465
2025-08-08 06:15,24159.255,24177.899,24156.255,24169.777,0.042
2025-08-08 06:30,24170.299,24177.788,24157.799,24162.255,0.0415
2025-08-08 06:45,24161.255,24184.266,24159.755,24171.255,0.037
2025-08-08 07:00,24170.255,24198.266,24167.266,24198.266,0.0462
2025-08-08 07:15,24199.299,24212.788,24195.899,24203.288,0.044
2025-08-08 07:30,24202.755,24212.799,24185.766,24198.255,0.0479
2025-08-08 07:45,24197.899,24210.399,24186.799,24203.766,0.0413
2025-08-08 08:00,24202.799,24214.899,24192.255,24212.266,0.046
2025-08-08 08:15,24208.899,24218.288,24148.277,24165.777,0.0655
2025-08-08 08:30,24166.799,24183.288,24163.266,24171.255,0.0606
2025-08-08 08:45,24176.777,24184.399,24162.755,24174.266,0.0472
2025-08-08 09:00,24174.777,24185.299,24164.255,24173.299,0.0561
2025-08-08 09:15,24173.799,24176.299,24145.799,24145.799,0.053
2025-08-08 09:30,24146.777,24162.399,24138.255,24159.755,0.1139
2025-08-08 09:45,24160.277,24173.899,24106.799,24115.277,0.0885
2025-08-08 10:00,24116.255,24271.766,24111.255,24194.288,0.1663
2025-08-08 10:15,24194.788,24194.788,24143.788,24189.777,0.1453
2025-08-08 10:30,24190.766,24201.288,24130.299,24139.255,0.1084
2025-08-08 10:45,24138.899,24148.766,24113.288,24144.255,0.1082
2025-08-08 11:00,24146.899,24194.799,24143.299,24192.288,0.1072
2025-08-08 11:15,24191.266,24193.755,24167.788,24190.755,0.0772
2025-08-08 11:30,24189.788,24189.788,24142.299,24142.799,0.0875
2025-08-08 11:45,24143.166,24176.799,24143.166,24172.666,0.0621
2025-08-08 12:00,24173.188,24177.188,24167.177,24168.166,0.0454
2025-08-08 12:15,24168.655,24181.199,24167.155,24172.188,0.0474
2025-08-08 12:30,24172.655,24190.688,24167.666,24186.677,0.0432
2025-08-08 12:45,24185.299,24186.199,24168.699,24170.188,0.0373
2025-08-08 13:00,24171.166,24178.799,24160.299,24177.166,0.0481
2025-08-08 13:15,24176.688,24198.688,24171.155,24183.677,0.0483
2025-08-08 13:30,24184.177,24203.177,24182.666,24200.688,0.0265
2025-08-08 13:45,24201.188,24209.799,24201.188,24203.177,0.0297
2025-08-08 14:00,24203.666,24212.688,24203.177,24208.299,0.0297
2025-08-08 14:15,24207.666,24215.688,24199.688,24202.799,0.0256
2025-08-08 14:30,24203.155,24210.699,24202.655,24207.177,0.027
2025-08-08 14:45,24207.688,24212.677,24204.666,24208.699,0.0319
2025-08-08 15:00,24208.199,24212.688,24205.666,24211.666,0.0233
2025-08-08 15:15,24211.299,24219.177,24207.166,24209.799,0.0254
2025-08-08 15:30,24209.177,24216.299,24204.688,24208.155,0.0322
2025-08-08 15:45,24208.699,24223.688,24202.177,24220.777,0.0687
2025-08-10 18:00,24228.188,24228.599,24219.388,24228.555,0.0033
2025-08-10 18:15,24229.255,24239.399,24225.055,24230.655,0.0034
2025-08-10 18:30,24229.955,24231.499,24225.777,24226.599,0.0014
2025-08-10 18:45,24227.166,24228.699,24225.755,24226.488,0.0008
2025-08-10 19:00,24226.777,24232.877,24220.055,24220.055,0.002
2025-08-10 19:15,24219.366,24220.199,24208.666,24208.699,0.0013
2025-08-10 19:30,24209.355,24213.799,24206.199,24207.966,0.0015
2025-08-10 19:45,24207.699,24211.699,24206.288,24209.466,0.0015
2025-08-10 20:00,24209.066,24231.488,24208.766,24231.488,0.0041
2025-08-10 20:15,24255.799,24263.566,24242.766,24257.577,0.0082
2025-08-10 20:30,24257.199,24257.199,24252.577,24257.066,0.0038
2025-08-10 20:45,24256.577,24260.088,24252.699,24254.199,0.0063
2025-08-10 21:00,24253.588,24255.566,24240.588,24253.588,0.0065
2025-08-10 21:15,24255.566,24259.199,24247.066,24255.577,0.0052
2025-08-10 21:30,24256.077,24263.199,24252.577,24257.566,0.0073
2025-08-10 21:45,24257.077,24265.055,24247.099,24263.699,0.0051
2025-08-10 22:00,24264.066,24283.699,24263.577,24279.199,0.0047
2025-08-10 22:15,24278.077,24281.066,24259.599,24263.088,0.007
2025-08-10 22:30,24262.077,24268.088,24255.088,24255.699,0.0053
2025-08-10 22:45,24255.088,24260.088,24252.699,24260.055,0.0032
2025-08-10 23:00,24260.566,24267.077,24256.555,24266.566,0.0031
2025-08-10 23:15,24267.066,24267.588,24255.066,24257.077,0.0029
2025-08-10 23:30,24257.588,24260.599,24252.055,24253.066,0.0019
2025-08-10 23:45,24251.566,24262.088,24248.055,24256.066,0.0042
2025-08-11 00:00,24255.699,24267.077,24249.588,24267.077,0.0053
2025-08-11 00:15,24266.566,24266.577,24244.055,24244.599,0.0049
2025-08-11 00:30,24244.099,24246.699,24241.566,24245.088,0.0037
2025-08-11 00:45,24245.588,24253.599,24245.588,24252.066,0.0036
2025-08-11 01:00,24251.588,24253.699,24240.066,24247.566,0.0071
2025-08-11 01:15,24248.077,24252.588,24245.588,24245.588,0.0038
2025-08-11 01:30,24245.066,24254.699,24232.566,24236.699,0.008
2025-08-11 01:45,24236.066,24239.099,24225.066,24239.099,0.0072
2025-08-11 02:00,24239.599,24279.688,24239.599,24243.666,0.0334
2025-08-11 02:15,24243.299,24249.699,24222.666,24225.299,0.0324
2025-08-11 02:30,24224.166,24232.799,24212.155,24231.166,0.0289
2025-08-11 02:45,24230.155,24271.277,24230.155,24265.766,0.0352
2025-08-11 03:00,24264.277,24269.799,24183.777,24188.299,0.149
2025-08-11 03:15,24187.799,24193.766,24133.899,24136.299,0.089
2025-08-11 03:30,24136.777,24150.799,24112.266,24123.255,0.0888
2025-08-11 03:45,24122.899,24123.288,24090.766,24098.399,0.0748
2025-08-11 04:00,24097.255,24100.399,24046.777,24068.766,0.0968
2025-08-11 04:15,24068.399,24096.266,24057.799,24086.799,0.0802
2025-08-11 04:30,24085.755,24100.766,24076.755,24078.399,0.0655
2025-08-11 04:45,24077.755,24084.766,24051.766,24055.788,0.0636
2025-08-11 05:00,24056.299,24081.277,24052.755,24070.899,0.0521
2025-08-11 05:15,24071.277,24109.899,24066.399,24109.288,0.0533
2025-08-11 05:30,24109.755,24127.788,24099.755,24125.399,0.0441
2025-08-11 05:45,24124.899,24131.788,24111.766,24118.266,0.0403
2025-08-11 06:00,24115.777,24130.899,24100.799,24105.799,0.0403
2025-08-11 06:15,24106.799,24110.799,24095.266,24106.766,0.0426
2025-08-11 06:30,24106.288,24106.777,24072.266,24072.266,0.0341
2025-08-11 06:45,24073.299,24086.899,24059.766,24083.766,0.0396
2025-08-11 07:00,24079.899,24104.277,24072.755,24087.255,0.0427
2025-08-11 07:15,24089.288,24098.899,24083.399,24097.899,0.0325
2025-08-11 07:30,24097.266,24110.255,24092.299,24107.755,0.0346
2025-08-11 07:45,24108.299,24146.777,24105.255,24144.799,0.0373
2025-08-11 08:00,24145.255,24157.299,24139.255,24148.255,0.0511
2025-08-11 08:15,24147.777,24156.799,24120.766,24121.777,0.0462
2025-08-11 08:30,24121.266,24128.899,24096.299,24102.788,0.0472
2025-08-11 08:45,24103.399,24110.899,24078.755,24080.266,0.0442
2025-08-11 09:00,24079.788,24080.399,24057.755,24067.766,0.0528
2025-08-11 09:15,24068.288,24069.399,24024.266,24056.277,0.0578
2025-08-11 09:30,24056.788,24075.288,24048.766,24065.766,0.1181
2025-08-11 09:45,24066.266,24071.777,24040.899,24063.299,0.0917
2025-08-11 10:00,24063.755,24080.899,24051.288,24066.788,0.0742
2025-08-11 10:15,24066.399,24079.777,24054.266,24055.299,0.0751
2025-08-11 10:30,24056.277,24062.788,24049.266,24050.899,0.0669
2025-08-11 10:45,24051.399,24055.399,24035.799,24048.277,0.0769
2025-08-11 11:00,24048.788,24064.755,24032.755,24062.399,0.0806
2025-08-11 11:15,24061.899,24075.788,24057.399,24073.277,0.0689
2025-08-11 11:30,24072.288,24095.177,24061.655,24089.177,0.0624
2025-08-11 11:45,24088.799,24100.677,24078.166,24096.799,0.0531
2025-08-11 12:00,24097.155,24114.699,24089.688,24106.666,0.0593
2025-08-11 12:15,24107.655,24116.799,24104.688,24108.699,0.0406
2025-08-11 12:30,24109.177,24109.799,24080.799,24082.699,0.0497
2025-08-11 12:45,24082.299,24087.299,24066.166,24066.799,0.0515
2025-08-11 13:00,24066.188,24075.177,24060.666,24061.655,0.0499
2025-08-11 13:15,24062.177,24064.299,24054.166,24060.655,0.0472
2025-08-11 13:30,24060.177,24066.699,24052.688,24058.188,0.0572
2025-08-11 13:45,24059.299,24068.166,24049.655,24065.166,0.0454
2025-08-11 14:00,24066.166,24069.677,24053.655,24066.677,0.0598
2025-08-11 14:15,24067.177,24084.699,24065.688,24079.166,0.0648
2025-08-11 14:30,24081.199,24092.655,24065.177,24065.177,0.0401
2025-08-11 14:45,24065.677,24087.799,24061.655,24087.155,0.043
2025-08-11 15:00,24086.666,24091.799,24080.666,24081.177,0.0372
2025-08-11 15:15,24080.799,24093.688,24074.155,24090.155,0.0516
2025-08-11 15:30,24089.799,24100.699,24085.188,24099.799,0.0519
2025-08-11 15:45,24099.188,24102.188,24065.655,24080.777,0.0759
2025-08-11 16:00,24080.399,24084.455,24071.055,24071.055,0.0095
2025-08-11 18:00,24085.399,24086.255,24082.755,24084.166,0.0003
2025-08-11 18:15,24083.199,24083.477,24068.677,24068.677,0.0022
2025-08-11 18:30,24069.666,24073.699,24065.966,24072.988,0.0028
2025-08-11 18:45,24072.255,24084.266,24069.099,24084.266,0.0019
2025-08-11 19:00,24083.699,24087.155,24082.188,24084.299,0.0008
2025-08-11 19:15,24083.566,24087.177,24075.855,24080.788,0.0016
2025-08-11 19:30,24080.055,24087.999,24080.055,24083.288,0.0017
2025-08-11 19:45,24083.599,24087.866,24078.655,24082.188,0.0016
2025-08-11 20:00,24080.199,24088.499,24076.899,24084.199,0.0058
2025-08-11 20:15,24077.277,24136.566,24077.277,24125.066,0.0114
2025-08-11 20:30,24128.599,24142.555,24124.199,24125.099,0.0097
2025-08-11 20:45,24124.588,24128.077,24114.588,24119.566,0.0077
2025-08-11 21:00,24119.077,24122.077,24105.699,24106.577,0.0079
2025-08-11 21:15,24106.066,24116.099,24105.077,24114.099,0.007
2025-08-11 21:30,24113.555,24122.566,24107.566,24120.088,0.0098
2025-08-11 21:45,24121.088,24121.566,24108.099,24118.588,0.0055
2025-08-11 22:00,24119.077,24126.699,24115.555,24125.699,0.0024
2025-08-11 22:15,24126.099,24132.599,24125.199,24132.077,0.0041
2025-08-11 22:30,24131.577,24138.599,24130.588,24133.099,0.0027
2025-08-11 22:45,24132.566,24134.199,24127.077,24128.099,0.0037
2025-08-11 23:00,24127.577,24138.599,24124.699,24134.577,0.003
2025-08-11 23:15,24134.099,24148.099,24133.555,24142.099,0.0044
2025-08-11 23:30,24141.599,24147.699,24135.577,24136.599,0.0066
2025-08-11 23:45,24138.699,24141.088,24121.577,24133.599,0.0063
2025-08-12 00:00,24133.055,24136.199,24131.099,24133.699,0.004
2025-08-12 00:15,24134.099,24139.066,24126.555,24130.599,0.0061
2025-08-12 00:30,24131.199,24183.588,24128.088,24166.555,0.008
2025-08-12 00:45,24167.199,24192.077,24159.555,24188.699,0.0064
2025-08-12 01:00,24188.055,24192.577,24124.555,24161.066,0.0238
2025-08-12 01:15,24161.577,24168.199,24152.077,24155.055,0.0117
2025-08-12 01:30,24152.566,24153.055,24106.055,24114.199,0.0157
2025-08-12 01:45,24114.699,24141.555,24105.077,24134.588,0.0148
2025-08-12 02:00,24134.077,24171.188,24115.188,24121.188,0.021
2025-08-12 02:15,24120.799,24161.188,24113.655,24160.199,0.0272
2025-08-12 02:30,24159.655,24160.699,24131.655,24152.155,0.0396
2025-08-12 02:45,24151.699,24162.699,24139.899,24143.277,0.0293
2025-08-12 03:00,24148.399,24163.399,24113.399,24127.799,0.1148
2025-08-12 03:15,24125.799,24125.799,24071.755,24073.799,0.0928
2025-08-12 03:30,24074.788,24106.299,24050.777,24104.899,0.0806
2025-08-12 03:45,24105.777,24119.788,24090.255,24096.266,0.0605
2025-08-12 04:00,24097.266,24098.255,24063.266,24066.899,0.0646
2025-08-12 04:15,24066.255,24086.899,24056.266,24073.266,0.0618
2025-08-12 04:30,24074.899,24081.288,24053.299,24062.277,0.0518
2025-08-12 04:45,24061.755,24068.399,24046.777,24055.277,0.0545
2025-08-12 05:00,24056.399,24071.899,24041.766,24045.899,0.0535
2025-08-12 05:15,24046.755,24056.399,24015.255,24021.799,0.0578
2025-08-12 05:30,24023.755,24023.755,23992.277,23995.777,0.0616
2025-08-12 05:45,23996.399,24007.299,23978.299,23989.755,0.0598
2025-08-12 06:00,23989.255,23989.899,23941.266,23972.799,0.0757
2025-08-12 06:15,23971.788,23990.777,23960.799,23974.288,0.0537
2025-08-12 06:30,23973.799,23991.788,23967.277,23985.899,0.049
2025-08-12 06:45,23986.399,23986.755,23969.755,23977.399,0.0498
2025-08-12 07:00,23978.299,23986.899,23950.766,23953.899,0.0596
2025-08-12 07:15,23953.255,23966.788,23945.777,23953.288,0.0514
2025-08-12 07:30,23952.766,23961.799,23947.766,23949.288,0.0447
2025-08-12 07:45,23949.788,23964.399,23941.899,23960.299,0.0522
2025-08-12 08:00,23961.266,23988.266,23956.777,23979.255,0.0556
2025-08-12 08:15,23978.899,23999.399,23965.766,23993.788,0.0676
2025-08-12 08:30,23994.277,24073.799,23993.799,24067.899,0.0983
2025-08-12 08:45,24068.288,24086.255,24028.799,24034.399,0.0981
2025-08-12 09:00,24033.255,24051.399,24021.755,24043.799,0.091
2025-08-12 09:15,24042.777,24066.777,24025.788,24031.266,0.0795
2025-08-12 09:30,24031.788,24042.899,23981.277,24011.299,0.0888
2025-08-12 09:45,24012.255,24034.755,24006.255,24012.399,0.093
2025-08-12 10:00,24011.755,24016.799,23955.788,23979.399,0.1109
2025-08-12 10:15,23978.799,23998.788,23972.288,23981.299,0.1049
2025-08-12 10:30,23981.899,24026.788,23969.299,24015.899,0.1056
2025-08-12 10:45,24015.266,24023.277,23999.266,24000.277,0.0896
2025-08-12 11:00,23999.777,24015.899,23981.766,24012.766,0.0861
2025-08-12 11:15,24012.288,24043.799,24009.788,24036.266,0.0832
2025-08-12 11:30,24035.266,24066.399,24034.766,24059.299,0.078
2025-08-12 11:45,24058.777,24062.266,24033.755,24044.766,0.0758
2025-08-12 12:00,24041.777,24060.799,24033.277,24058.266,0.0614
2025-08-12 12:15,24059.288,24065.899,24045.755,24050.177,0.0662
2025-08-12 12:30,24049.177,24049.177,24023.177,24032.677,0.0582
2025-08-12 12:45,24033.199,24046.655,24025.177,24045.655,0.0553
2025-08-12 13:00,24045.188,24046.299,24020.699,24030.666,0.0491
2025-08-12 13:15,24030.299,24040.688,24025.177,24040.688,0.0491
2025-08-12 13:30,24040.188,24062.677,24038.177,24056.199,0.0427
2025-08-12 13:45,24055.655,24067.699,24051.666,24054.177,0.0414
2025-08-12 14:00,24054.677,24073.799,24054.166,24066.166,0.0378
2025-08-12 14:15,24065.655,24099.699,24064.299,24091.666,0.0424
2025-08-12 14:30,24092.666,24117.299,24087.188,24103.677,0.0374
2025-08-12 14:45,24104.655,24106.799,24084.177,24090.155,0.0405
2025-08-12 15:00,24090.655,24104.655,24084.177,24094.188,0.0371
2025-08-12 15:15,24094.699,24124.299,24094.699,24121.299,0.0349
2025-08-12 15:30,24121.699,24131.199,24114.166,24117.299,0.0528
2025-08-12 15:45,24117.799,24135.799,24111.699,24132.788,0.051
2025-08-12 16:00,24132.299,24138.266,24128.866,24131.688,0.0234
2025-08-12 18:00,24129.877,24130.555,24124.577,24127.099,0.0017
2025-08-12 18:15,24127.799,24128.499,24121.566,24123.799,0.0014
2025-08-12 18:30,24122.955,24123.655,24119.499,24123.266,0.001
2025-08-12 18:45,24122.977,24123.799,24120.877,24122.288,0.0004
2025-08-12 19:00,24121.577,24129.299,24120.855,24128.588,0.0016
2025-08-12 19:15,24129.277,24129.277,24123.666,24127.855,0.0008
2025-08-12 19:30,24127.166,24132.077,24123.699,24130.699,0.0008
2025-08-12 19:45,24131.355,24143.466,24126.066,24143.466,0.0039
2025-08-12 20:00,24142.755,24144.999,24131.588,24138.555,0.0061
2025-08-12 20:15,24133.288,24141.577,24122.399,24132.555,0.0068
2025-08-12 20:30,24133.055,24134.555,24119.566,24124.699,0.0067
2025-08-12 20:45,24123.599,24135.588,24122.599,24131.199,0.0057
2025-08-12 21:00,24130.566,24133.088,24122.077,24125.077,0.003
2025-08-12 21:15,24124.588,24125.088,24111.199,24111.599,0.0019
2025-08-12 21:30,24111.199,24120.055,24111.055,24113.077,0.0057
2025-08-12 21:45,24112.588,24113.066,24103.555,24106.555,0.0027
2025-08-12 22:00,24107.077,24108.066,24100,24100,0.0015
2025-08-12 22:15,24100.099,24116.577,24100.055,24116.577,0.0032
2025-08-12 22:30,24117.577,24127.088,24115.088,24121.577,0.0022
2025-08-12 22:45,24122.088,24124.566,24119.699,24123.577,0.0033
2025-08-12 23:00,24124.066,24134.566,24123.077,24134.055,0.002
2025-08-12 23:15,24134.577,24147.199,24126.599,24131.199,0.0033
2025-08-12 23:30,24130.699,24134.577,24127.077,24133.088,0.0024
2025-08-12 23:45,24133.699,24148.199,24130.555,24145.055,0.0051
2025-08-13 00:00,24144.588,24148.699,24134.199,24143.599,0.005
2025-08-13 00:15,24145.066,24158.066,24145.066,24158.066,0.0038
2025-08-13 00:30,24158.577,24178.566,24157.055,24170.599,0.0057
2025-08-13 00:45,24171.066,24177.099,24164.199,24167.199,0.0036
2025-08-13 01:00,24167.566,24175.055,24161.088,24163.088,0.0032
2025-08-13 01:15,24163.599,24169.566,24159.088,24167.566,0.0039
2025-08-13 01:30,24168.066,24171.699,24149.099,24150.599,0.0056
2025-08-13 01:45,24150.088,24153.577,24139.055,24149.066,0.0062
2025-08-13 02:00,24148.577,24168.688,24102.166,24104.699,0.0333
2025-08-13 02:15,24105.155,24111.699,24069.666,24106.688,0.043
2025-08-13 02:30,24104.666,24160.677,24104.166,24160.177,0.0364
2025-08-13 02:45,24157.655,24162.799,24128.255,24141.288,0.0268
2025-08-13 03:00,24143.277,24183.899,24135.755,24176.799,0.1399
2025-08-13 03:15,24177.766,24211.288,24176.755,24185.255,0.0945
2025-08-13 03:30,24187.399,24187.399,24154.399,24175.399,0.0766
2025-08-13 03:45,24176.399,24184.799,24153.766,24156.899,0.0571
2025-08-13 04:00,24157.277,24200.399,24146.788,24192.277,0.0715
2025-08-13 04:15,24192.799,24227.899,24189.788,24221.266,0.0638
2025-08-13 04:30,24221.799,24234.266,24199.788,24212.399,0.052
2025-08-13 04:45,24211.299,24238.277,24200.255,24238.255,0.0493
2025-08-13 05:00,24239.255,24249.288,24215.255,24216.277,0.0547
2025-08-13 05:15,24216.788,24219.277,24188.288,24196.277,0.0481
2025-08-13 05:30,24194.899,24214.277,24187.299,24213.255,0.0431
2025-08-13 05:45,24214.277,24223.788,24204.255,24222.399,0.0452
2025-08-13 06:00,24221.755,24238.277,24214.299,24230.399,0.0391
2025-08-13 06:15,24231.299,24238.288,24216.255,24219.755,0.0368
2025-08-13 06:30,24220.755,24223.755,24192.755,24194.766,0.0379
2025-08-13 06:45,24195.255,24221.799,24194.755,24217.766,0.0415
2025-08-13 07:00,24218.277,24238.399,24214.399,24235.255,0.0371
2025-08-13 07:15,24236.288,24242.777,24223.799,24225.288,0.0342
2025-08-13 07:30,24224.755,24240.755,24221.266,24227.777,0.0369
2025-08-13 07:45,24228.299,24228.299,24195.299,24200.277,0.0448
2025-08-13 08:00,24201.288,24221.299,24192.788,24218.799,0.0411
2025-08-13 08:15,24219.277,24224.399,24209.299,24210.899,0.0387
2025-08-13 08:30,24211.766,24221.899,24201.255,24211.288,0.0469
2025-08-13 08:45,24210.788,24212.399,24194.288,24195.766,0.0375
2025-08-13 09:00,24194.755,24211.777,24176.788,24176.788,0.0456
2025-08-13 09:15,24177.277,24195.899,24176.266,24190.788,0.0512
2025-08-13 09:30,24190.266,24230.277,24183.755,24226.266,0.0997
2025-08-13 09:45,24225.899,24228.399,24201.266,24206.399,0.0838
2025-08-13 10:00,24205.899,24233.266,24195.299,24225.777,0.1094
2025-08-13 10:15,24225.299,24235.777,24202.799,24209.755,0.1044
2025-08-13 10:30,24210.288,24224.255,24198.755,24207.288,0.0859
2025-08-13 10:45,24207.777,24208.799,24157.288,24174.299,0.0862
2025-08-13 11:00,24173.788,24188.755,24160.766,24162.899,0.0922
2025-08-13 11:15,24163.755,24189.399,24149.266,24186.299,0.0826
2025-08-13 11:30,24187.799,24196.799,24169.299,24189.677,0.0679
2025-08-13 11:45,24190.199,24191.677,24159.655,24162.299,0.0629
2025-08-13 12:00,24164.688,24184.299,24163.199,24182.166,0.0577
2025-08-13 12:15,24181.688,24188.177,24175.666,24179.655,0.0658
2025-08-13 12:30,24180.688,24191.688,24175.688,24188.155,0.0499
2025-08-13 12:45,24188.655,24194.299,24179.677,24194.299,0.0661
2025-08-13 13:00,24194.666,24203.299,24180.799,24183.199,0.0584
2025-08-13 13:15,24182.699,24199.799,24175.655,24195.166,0.0508
2025-08-13 13:30,24194.799,24197.655,24165.188,24172.166,0.0428
2025-08-13 13:45,24172.699,24192.799,24170.199,24191.155,0.0421
2025-08-13 14:00,24190.799,24202.799,24184.799,24201.688,0.0441
2025-08-13 14:15,24201.199,24202.188,24193.655,24194.688,0.0447
2025-08-13 14:30,24195.177,24206.155,24188.677,24200.155,0.0614
2025-08-13 14:45,24200.666,24205.677,24193.677,24193.677,0.0402
2025-08-13 15:00,24194.199,24197.699,24188.677,24193.655,0.0341
2025-08-13 15:15,24194.188,24211.655,24194.188,24204.199,0.0365
2025-08-13 15:30,24206.188,24211.688,24199.155,24207.166,0.039
2025-08-13 15:45,24207.799,24222.188,24207.166,24216.399,0.0735
2025-08-13 16:00,24216.899,24221.388,24203.899,24203.899,0.0093
2025-08-13 18:00,24193.077,24194.499,24186.677,24190.166,0.0014
2025-08-13 18:15,24190.888,24204.155,24189.888,24203.599,0.0012
2025-08-13 18:30,24202.899,24208.799,24201.377,24208.355,0.0008
2025-08-13 18:45,24207.799,24215.999,24207.799,24214.588,0.0007
2025-08-13 19:00,24213.877,24217.499,24210.388,24210.388,0.0008
2025-08-13 19:15,24208.966,24213.199,24208.277,24212.599,0.0006
2025-08-13 19:30,24213.188,24220.299,24212.455,24220.166,0.001
2025-08-13 19:45,24219.455,24219.899,24211.088,24211.755,0.0012
2025-08-13 20:00,24212.488,24216.688,24206.866,24216.099,0.0029
2025-08-13 20:15,24224.266,24224.266,24209.266,24210.699,0.007
2025-08-13 20:30,24211.099,24212.577,24185.588,24185.588,0.0052
2025-08-13 20:45,24183.577,24196.699,24180.588,24193.088,0.0049
2025-08-13 21:00,24193.555,24195.588,24180.555,24184.088,0.0053
2025-08-13 21:15,24184.699,24187.088,24176.066,24183.577,0.0067
2025-08-13 21:30,24182.566,24187.066,24178.199,24180.199,0.0057
2025-08-13 21:45,24179.577,24188.077,24179.577,24185.555,0.0052
2025-08-13 22:00,24186.066,24191.099,24184.066,24187.099,0.0035
2025-08-13 22:15,24186.577,24189.599,24182.066,24182.699,0.0027
2025-08-13 22:30,24183.066,24184.055,24180.066,24184.055,0.0026
2025-08-13 22:45,24183.599,24187.588,24178.588,24185.577,0.0029
2025-08-13 23:00,24185.077,24186.555,24180.199,24181.055,0.0032
2025-08-13 23:15,24180.077,24180.099,24172.555,24175.566,0.003
2025-08-13 23:30,24175.199,24177.566,24169.699,24170.066,0.0048
2025-08-13 23:45,24169.566,24174.088,24165.599,24172.699,0.0045
2025-08-14 00:00,24172.099,24175.566,24170.055,24175.099,0.0039
2025-08-14 00:15,24175.699,24179.055,24166.077,24167.555,0.0061
2025-08-14 00:30,24167.099,24176.088,24163.077,24172.199,0.0045
2025-08-14 00:45,24171.588,24175.055,24171.588,24173.055,0.0027
2025-08-14 01:00,24173.577,24176.077,24152.099,24152.199,0.0079
2025-08-14 01:15,24152.588,24153.099,24116.577,24141.599,0.0082
2025-08-14 01:30,24140.077,24153.555,24131.066,24139.077,0.0117
2025-08-14 01:45,24139.599,24147.699,24117.066,24144.077,0.0094
2025-08-14 02:00,24141.088,24153.155,24123.677,24135.166,0.033
2025-08-14 02:15,24137.199,24173.699,24130.177,24165.299,0.0301
2025-08-14 02:30,24164.166,24178.188,24147.199,24174.655,0.0357
2025-08-14 02:45,24174.188,24197.288,24172.177,24193.266,0.0358
2025-08-14 03:00,24198.277,24244.766,24196.766,24228.288,0.1246
2025-08-14 03:15,24227.766,24276.899,24222.277,24265.755,0.0887
2025-08-14 03:30,24265.288,24277.899,24248.299,24248.788,0.0699
2025-08-14 03:45,24248.399,24284.766,24244.755,24284.277,0.0677
2025-08-14 04:00,24283.899,24307.766,24282.277,24284.777,0.0596
2025-08-14 04:15,24285.255,24295.788,24265.899,24267.755,0.0543
2025-08-14 04:30,24267.266,24278.288,24239.777,24244.899,0.0553
2025-08-14 04:45,24245.799,24250.766,24222.277,24230.266,0.0499
2025-08-14 05:00,24228.899,24262.799,24228.299,24262.266,0.0501
2025-08-14 05:15,24263.799,24284.788,24257.399,24280.766,0.0545
2025-08-14 05:30,24281.288,24308.788,24279.899,24297.899,0.0462
2025-08-14 05:45,24300.899,24300.899,24279.299,24280.799,0.0462
2025-08-14 06:00,24280.266,24300.799,24271.899,24291.766,0.0432
2025-08-14 06:15,24292.255,24294.299,24271.755,24274.899,0.0413
2025-08-14 06:30,24275.766,24286.299,24259.399,24284.899,0.0352
2025-08-14 06:45,24284.299,24293.777,24282.755,24293.399,0.0436
2025-08-14 07:00,24292.755,24326.899,24290.777,24323.299,0.0418
2025-08-14 07:15,24322.899,24337.799,24318.255,24333.755,0.0473
2025-08-14 07:30,24334.766,24364.899,24334.766,24358.766,0.0403
2025-08-14 07:45,24359.788,24364.799,24333.788,24355.755,0.0409
2025-08-14 08:00,24354.899,24354.899,24323.788,24324.299,0.0486
2025-08-14 08:15,24323.777,24341.288,24312.255,24312.777,0.0553
2025-08-14 08:30,24314.288,24314.899,24264.266,24296.399,0.1589
2025-08-14 08:45,24295.799,24298.777,24271.399,24281.766,0.0782
2025-08-14 09:00,24281.255,24286.788,24260.788,24285.255,0.0619
2025-08-14 09:15,24284.899,24286.788,24270.788,24277.799,0.0612
2025-08-14 09:30,24278.755,24327.788,24266.288,24309.899,0.1213
2025-08-14 09:45,24310.766,24332.277,24305.788,24330.899,0.0787
2025-08-14 10:00,24332.299,24356.766,24327.277,24341.755,0.0928
2025-08-14 10:15,24342.255,24362.788,24338.277,24361.766,0.0768
2025-08-14 10:30,24360.766,24379.766,24360.766,24372.899,0.0669
2025-08-14 10:45,24373.299,24411.788,24373.277,24377.899,0.068
2025-08-14 11:00,24379.255,24396.799,24370.288,24376.799,0.0795
2025-08-14 11:15,24375.799,24387.277,24347.266,24372.755,0.0913
2025-08-14 11:30,24371.899,24389.799,24364.177,24388.199,0.0886
2025-08-14 11:45,24387.166,24405.199,24384.155,24395.199,0.0896
2025-08-14 12:00,24395.699,24396.299,24362.166,24368.666,0.09
2025-08-14 12:15,24368.155,24393.699,24367.688,24384.655,0.0776
2025-08-14 12:30,24385.177,24397.177,24381.699,24397.177,0.0858
2025-08-14 12:45,24396.666,24412.155,24395.155,24403.166,0.0627
2025-08-14 13:00,24402.655,24407.299,24400.655,24404.199,0.0398
2025-08-14 13:15,24405.199,24433.699,24404.155,24431.188,0.0359
2025-08-14 13:30,24431.677,24436.199,24411.677,24420.699,0.0447
2025-08-14 13:45,24421.799,24426.688,24406.666,24412.655,0.0478
2025-08-14 14:00,24412.166,24415.199,24396.688,24396.688,0.0455
2025-08-14 14:15,24397.188,24408.177,24391.155,24395.655,0.0446
2025-08-14 14:30,24395.299,24413.799,24395.166,24413.688,0.0355
2025-08-14 14:45,24413.188,24418.699,24402.666,24403.677,0.0428
2025-08-14 15:00,24405.166,24416.199,24401.155,24416.199,0.0405
2025-08-14 15:15,24415.699,24425.799,24412.655,24414.155,0.0374
2025-08-14 15:30,24413.166,24423.799,24408.299,24417.155,0.0449
2025-08-14 15:45,24416.799,24432.799,24412.299,24420.299,0.0604
2025-08-14 16:00,24420.277,24425.999,24408.288,24408.288,0.0219
2025-08-14 18:00,24418.566,24431.699,24418.566,24428.099,0.0017
2025-08-14 18:15,24427.399,24427.688,24421.099,24423.899,0.0013
2025-08-14 18:30,24424.188,24425.977,24420.977,24423.755,0.0011
2025-08-14 18:45,24424.499,24430.177,24423.055,24430.166,0.001
2025-08-14 19:00,24430.599,24435.999,24429.499,24431.577,0.0013
2025-08-14 19:15,24431.988,24435.888,24431.277,24431.977,0.001
2025-08-14 19:30,24431.555,24435.477,24429.455,24434.066,0.0011
2025-08-14 19:45,24434.388,24436.866,24425.155,24425.155,0.002
2025-08-14 20:00,24425.999,24428.777,24416.777,24423.655,0.0028
2025-08-14 20:15,24430.299,24437.288,24413.777,24422.555,0.007
2025-08-14 20:30,24422.066,24447.699,24422.066,24444.599,0.0045
2025-08-14 20:45,24445.077,24447.099,24438.088,24439.066,0.0109
2025-08-14 21:00,24437.055,24445.577,24437.055,24441.077,0.0067
2025-08-14 21:15,24440.699,24446.199,24436.055,24444.099,0.0055
2025-08-14 21:30,24443.555,24458.577,24440.577,24448.199,0.0109
2025-08-14 21:45,24448.577,24455.566,24439.199,24444.055,0.0069
2025-08-14 22:00,24445.099,24456.577,24440.077,24444.588,0.0045
2025-08-14 22:15,24444.199,24450.199,24440.066,24443.599,0.004
2025-08-14 22:30,24443.066,24445.599,24440.099,24444.099,0.0049
2025-08-14 22:45,24443.555,24451.077,24440.199,24448.566,0.0032
2025-08-14 23:00,24447.199,24447.599,24439.077,24441.199,0.0013
2025-08-14 23:15,24440.599,24441.588,24433.066,24439.077,0.0031
2025-08-14 23:30,24438.055,24444.199,24433.588,24438.077,0.0041
2025-08-14 23:45,24438.566,24444.566,24435.588,24436.699,0.0053
2025-08-15 00:00,24437.588,24455.699,24437.588,24449.066,0.0043
2025-08-15 00:15,24449.566,24455.088,24447.588,24451.555,0.0036
2025-08-15 00:30,24451.088,24459.699,24451.088,24458.066,0.0034
2025-08-15 00:45,24458.566,24459.099,24452.555,24455.088,0.0025
2025-08-15 01:00,24454.699,24489.577,24454.699,24482.577,0.0068
2025-08-15 01:15,24482.077,24487.199,24479.066,24481.099,0.0058
2025-08-15 01:30,24480.566,24491.099,24477.088,24487.699,0.0044
2025-08-15 01:45,24488.099,24494.599,24488.099,24494.588,0.0048
2025-08-15 02:00,24493.699,24526.188,24468.799,24511.177,0.0512
2025-08-15 02:15,24511.799,24524.166,24499.666,24511.799,0.0345
2025-08-15 02:30,24512.799,24528.655,24493.188,24526.166,0.0392
2025-08-15 02:45,24526.655,24534.799,24486.299,24486.788,0.0443
2025-08-15 03:00,24485.788,24539.255,24454.288,24462.766,0.1459
2025-08-15 03:15,24462.255,24479.288,24441.799,24457.899,0.0973
2025-08-15 03:30,24458.299,24488.766,24427.755,24488.766,0.0738
2025-08-15 03:45,24487.799,24514.399,24479.266,24509.277,0.0678
2025-08-15 04:00,24508.899,24523.277,24498.288,24511.788,0.0638
2025-08-15 04:15,24512.255,24531.788,24504.255,24521.299,0.0519
2025-08-15 04:30,24521.788,24521.788,24461.266,24466.288,0.0704
2025-08-15 04:45,24465.755,24478.255,24447.288,24448.766,0.0696
2025-08-15 05:00,24449.755,24477.777,24448.288,24469.777,0.0684
2025-08-15 05:15,24468.799,24488.899,24458.755,24487.299,0.0559
2025-08-15 05:30,24487.899,24488.255,24464.399,24485.766,0.0472
2025-08-15 05:45,24487.255,24508.399,24474.766,24478.266,0.0837
2025-08-15 06:00,24476.277,24476.277,24436.277,24446.299,0.0571
2025-08-15 06:15,24446.766,24451.255,24423.799,24437.799,0.0481
2025-08-15 06:30,24437.288,24460.299,24429.766,24451.899,0.0495
2025-08-15 06:45,24452.288,24453.288,24425.255,24436.266,0.0449
2025-08-15 07:00,24434.799,24445.288,24396.399,24398.299,0.055
2025-08-15 07:15,24397.277,24405.288,24391.788,24395.755,0.0419
2025-08-15 07:30,24395.266,24404.399,24386.255,24402.288,0.0416
2025-08-15 07:45,24401.766,24417.399,24396.299,24399.255,0.0405
2025-08-15 08:00,24398.899,24399.799,24370.899,24377.299,0.0492
2025-08-15 08:15,24376.399,24394.399,24355.288,24385.755,0.0525
2025-08-15 08:30,24386.277,24408.266,24383.299,24396.255,0.0691
2025-08-15 08:45,24396.755,24404.788,24371.755,24379.277,0.044
2025-08-15 09:00,24379.799,24400.399,24371.755,24397.299,0.0551
2025-08-15 09:15,24397.899,24410.399,24396.399,24398.766,0.0701
2025-08-15 09:30,24400.288,24402.788,24369.255,24392.277,0.1102
2025-08-15 09:45,24391.755,24392.288,24337.899,24357.777,0.0947
2025-08-15 10:00,24352.777,24376.299,24335.255,24346.788,0.1019
2025-08-15 10:15,24347.766,24349.299,24325.299,24340.288,0.0994
2025-08-15 10:30,24339.399,24363.299,24331.766,24356.299,0.086
2025-08-15 10:45,24356.777,24362.288,24346.255,24359.899,0.0751
2025-08-15 11:00,24360.799,24390.399,24347.255,24382.266,0.0729
2025-08-15 11:15,24381.755,24390.277,24366.277,24377.277,0.076
2025-08-15 11:30,24378.288,24387.799,24329.177,24336.199,0.0908
2025-08-15 11:45,24335.699,24362.155,24332.655,24348.155,0.0628
2025-08-15 12:00,24346.177,24353.799,24337.799,24352.166,0.0639
2025-08-15 12:15,24351.677,24351.688,24328.166,24329.677,0.0617
2025-08-15 12:30,24330.199,24351.677,24330.199,24345.199,0.0632
2025-08-15 12:45,24345.677,24353.166,24342.177,24346.699,0.0524
2025-08-15 13:00,24346.299,24348.166,24336.677,24345.155,0.044
2025-08-15 13:15,24344.699,24358.688,24340.666,24353.199,0.0448
2025-08-15 13:30,24353.677,24358.655,24351.177,24356.299,0.0383
2025-08-15 13:45,24356.666,24371.666,24354.666,24369.177,0.0565
2025-08-15 14:00,24369.799,24371.677,24360.299,24366.166,0.051
2025-08-15 14:15,24365.666,24366.299,24353.655,24361.199,0.0402
2025-08-15 14:30,24360.688,24374.199,24358.666,24371.199,0.0272
2025-08-15 14:45,24370.799,24374.299,24352.688,24366.166,0.0366
2025-08-15 15:00,24367.166,24368.299,24343.677,24356.688,0.0594
2025-08-15 15:15,24356.166,24364.655,24355.155,24360.188,0.048
2025-08-15 15:30,24360.799,24371.199,24356.666,24367.655,0.0352
2025-08-15 15:45,24368.188,24378.799,24359.655,24376.777,0.0736
2025-08-15 16:00,24376.299,24376.299,24376.299,24376.299,0.0001
2025-08-17 18:00,24391.077,24400.399,24389.655,24398.977,0.0029
2025-08-17 18:15,24399.699,24401.066,24393.999,24398.099,0.0025
2025-08-17 18:30,24398.366,24403.299,24397.666,24402.699,0.0017
2025-08-17 18:45,24403.266,24407.599,24401.155,24405.399,0.0011
2025-08-17 19:00,24405.799,24408.488,24403.166,24406.955,0.0012
2025-08-17 19:15,24406.288,24412.488,24406.288,24407.399,0.0008
2025-08-17 19:30,24408.099,24414.488,24405.288,24413.755,0.0016
2025-08-17 19:45,24414.599,24414.599,24404.577,24409.577,0.0017
2025-08-17 20:00,24408.866,24420.299,24406.688,24420.166,0.0024
2025-08-17 20:15,24441.277,24444.799,24412.577,24414.055,0.0089
2025-08-17 20:30,24413.077,24418.088,24409.088,24414.588,0.0077
2025-08-17 20:45,24415.077,24416.699,24404.566,24405.199,0.0071
2025-08-17 21:00,24404.099,24407.099,24398.199,24398.577,0.0075
2025-08-17 21:15,24400.055,24413.555,24397.577,24411.566,0.0042
2025-08-17 21:30,24412.066,24412.088,24404.566,24410.077,0.0085
2025-08-17 21:45,24411.555,24413.555,24408.099,24409.588,0.0035
2025-08-17 22:00,24408.599,24414.555,24407.066,24411.055,0.0024
2025-08-17 22:15,24411.588,24416.699,24403.066,24410.599,0.0045
2025-08-17 22:30,24411.055,24413.077,24409.555,24410.599,0.0021
2025-08-17 22:45,24409.699,24413.699,24408.555,24411.566,0.003
2025-08-17 23:00,24411.099,24425.699,24410.088,24425.199,0.0041
2025-08-17 23:15,24425.699,24429.088,24421.066,24424.566,0.0032
2025-08-17 23:30,24424.066,24430.077,24421.577,24424.699,0.005
2025-08-17 23:45,24423.555,24430.066,24423.066,24424.088,0.0027
2025-08-18 00:00,24423.599,24424.566,24411.055,24411.055,0.003
2025-08-18 00:15,24410.599,24415.599,24407.066,24415.599,0.0022
2025-08-18 00:30,24415.099,24419.699,24410.066,24418.577,0.0027
2025-08-18 00:45,24417.577,24425.555,24417.055,24424.077,0.0024
2025-08-18 01:00,24423.555,24426.055,24417.088,24417.577,0.0036
2025-08-18 01:15,24416.555,24419.577,24402.055,24408.199,0.0038
2025-08-18 01:30,24408.577,24419.099,24408.577,24414.577,0.0062
2025-08-18 01:45,24414.099,24432.099,24413.588,24428.077,0.0051
2025-08-18 02:00,24427.088,24445.699,24389.699,24390.688,0.0279
2025-08-18 02:15,24390.199,24390.655,24348.666,24364.688,0.0369
2025-08-18 02:30,24365.155,24383.299,24337.688,24343.188,0.035
2025-08-18 02:45,24342.666,24354.155,24334.688,24340.255,0.0357
2025-08-18 03:00,24341.255,24365.755,24276.277,24303.255,0.1482
2025-08-18 03:15,24302.755,24318.277,24253.266,24253.788,0.1035
2025-08-18 03:30,24256.899,24297.277,24239.799,24284.288,0.0908
2025-08-18 03:45,24283.766,24311.899,24270.788,24283.788,0.0737
2025-08-18 04:00,24284.288,24294.799,24246.755,24260.399,0.0861
2025-08-18 04:15,24259.288,24290.777,24249.299,24255.277,0.0688
2025-08-18 04:30,24256.288,24309.788,24245.799,24306.299,0.0633
2025-08-18 04:45,24305.755,24317.399,24296.899,24303.788,0.0529
2025-08-18 05:00,24304.755,24319.277,24295.777,24302.799,0.057
2025-08-18 05:15,24303.266,24306.899,24281.899,24284.788,0.0624
2025-08-18 05:30,24282.788,24311.255,24278.255,24284.288,0.0493
2025-08-18 05:45,24283.755,24288.799,24265.777,24268.788,0.0513
2025-08-18 06:00,24266.788,24288.899,24259.399,24275.288,0.0519
2025-08-18 06:15,24273.266,24284.899,24258.299,24261.266,0.0486
2025-08-18 06:30,24260.766,24287.755,24260.766,24284.899,0.0401
2025-08-18 06:45,24284.299,24285.777,24254.899,24267.288,0.0427
2025-08-18 07:00,24265.777,24284.288,24261.755,24279.766,0.0485
2025-08-18 07:15,24280.788,24282.899,24258.255,24275.755,0.0445
2025-08-18 07:30,24275.288,24275.899,24260.788,24261.288,0.0426
2025-08-18 07:45,24261.899,24283.299,24260.277,24276.799,0.0314
2025-08-18 08:00,24275.799,24292.766,24264.766,24290.788,0.0457
2025-08-18 08:15,24291.299,24303.899,24284.755,24303.266,0.0383
2025-08-18 08:30,24302.299,24306.777,24278.399,24286.266,0.0481
2025-08-18 08:45,24287.255,24307.266,24277.766,24296.399,0.0382
2025-08-18 09:00,24295.899,24314.266,24294.766,24310.777,0.0468
2025-08-18 09:15,24311.788,24314.266,24304.266,24311.799,0.045
2025-08-18 09:30,24312.299,24342.299,24301.777,24332.788,0.0782
2025-08-18 09:45,24334.788,24338.899,24287.766,24292.299,0.078
2025-08-18 10:00,24292.777,24312.777,24284.755,24288.788,0.0637
2025-08-18 10:15,24289.288,24303.799,24272.266,24276.788,0.0639
2025-08-18 10:30,24274.755,24291.799,24260.277,24266.755,0.0518
2025-08-18 10:45,24267.777,24271.277,24244.777,24266.755,0.0622
2025-08-18 11:00,24267.299,24286.755,24256.755,24284.399,0.0548
2025-08-18 11:15,24283.899,24306.277,24277.777,24300.777,0.0626
2025-08-18 11:30,24301.766,24319.199,24300.688,24314.666,0.049
2025-08-18 11:45,24314.177,24335.177,24313.677,24325.688,0.0335
2025-08-18 12:00,24326.155,24332.188,24313.199,24317.299,0.0374
2025-08-18 12:15,24317.666,24324.177,24315.655,24323.199,0.0231
2025-08-18 12:30,24323.655,24328.177,24303.699,24306.155,0.0265
2025-08-18 12:45,24305.666,24306.655,24297.155,24302.299,0.0307
2025-08-18 13:00,24302.699,24313.688,24301.299,24311.655,0.0213
2025-08-18 13:15,24312.166,24319.199,24307.799,24319.199,0.028
2025-08-18 13:30,24319.688,24334.677,24310.666,24314.655,0.0343
2025-08-18 13:45,24314.199,24316.199,24308.688,24313.655,0.0327
2025-08-18 14:00,24314.188,24325.799,24310.666,24318.677,0.036
2025-08-18 14:15,24319.188,24322.799,24312.299,24320.188,0.0211
2025-08-18 14:30,24319.677,24334.677,24319.677,24333.699,0.019
2025-08-18 14:45,24334.188,24351.155,24328.666,24349.677,0.0309
2025-08-18 15:00,24349.166,24350.155,24334.677,24335.177,0.0257
2025-08-18 15:15,24335.655,24345.299,24335.155,24336.677,0.0276
2025-08-18 15:30,24336.177,24358.166,24332.155,24351.166,0.026
2025-08-18 15:45,24352.155,24363.799,24349.288,24352.277,0.0403
2025-08-18 16:00,24352.288,24355.899,24348.899,24350.899,0.0077
2025-08-18 18:00,24361.777,24384.955,24360.955,24374.066,0.0041
2025-08-18 18:15,24373.377,24375.499,24364.899,24366.266,0.0015
2025-08-18 18:30,24366.999,24370.155,24364.177,24365.566,0.0013
2025-08-18 18:45,24366.399,24372.866,24366.399,24372.866,0.0008
2025-08-18 19:00,24374.655,24375.199,24367.266,24368.099,0.0012
2025-08-18 19:15,24368.699,24371.599,24367.999,24369.499,0.0006
2025-08-18 19:30,24368.699,24369.355,24361.566,24363.099,0.0015
2025-08-18 19:45,24363.799,24368.688,24363.777,24364.466,0.0013
2025-08-18 20:00,24365.188,24365.299,24358.066,24362.899,0.0038
2025-08-18 20:15,24351.399,24369.099,24347.788,24353.066,0.0082
2025-08-18 20:30,24352.566,24357.566,24342.077,24349.555,0.0102
2025-08-18 20:45,24350.099,24367.599,24350.099,24365.588,0.0057
2025-08-18 21:00,24368.066,24377.599,24364.588,24366.699,0.0067
2025-08-18 21:15,24366.088,24370.599,24361.055,24363.577,0.0044
2025-08-18 21:30,24362.699,24364.077,24351.199,24357.066,0.0036
2025-08-18 21:45,24356.099,24358.555,24351.566,24352.555,0.0034
2025-08-18 22:00,24353.055,24356.066,24341.055,24345.077,0.007
2025-08-18 22:15,24346.055,24355.566,24343.577,24351.088,0.0072
2025-08-18 22:30,24350.599,24355.566,24345.077,24347.577,0.004
2025-08-18 22:45,24346.555,24346.555,24332.577,24335.599,0.0027
2025-08-18 23:00,24337.099,24338.555,24326.599,24329.055,0.0025
2025-08-18 23:15,24329.555,24351.599,24328.055,24350.599,0.0037
2025-08-18 23:30,24347.577,24349.199,24328.088,24330.088,0.0062
2025-08-18 23:45,24329.555,24331.555,24327.566,24330.055,0.0018
2025-08-19 00:00,24329.566,24332.077,24324.577,24332.077,0.0012
2025-08-19 00:15,24331.577,24334.199,24328.699,24330.577,0.0018
2025-08-19 00:30,24330.055,24334.566,24327.599,24334.566,0.0024
2025-08-19 00:45,24334.077,24338.566,24331.566,24335.199,0.0023
2025-08-19 01:00,24336.577,24337.566,24314.055,24317.055,0.0035
2025-08-19 01:15,24317.599,24320.199,24309.055,24317.599,0.0041
2025-08-19 01:30,24318.199,24328.588,24317.555,24327.588,0.0056
2025-08-19 01:45,24327.077,24328.699,24310.088,24314.577,0.0056
2025-08-19 02:00,24314.055,24343.299,24314.055,24332.666,0.0249
2025-08-19 02:15,24331.299,24357.699,24326.655,24352.677,0.0239
2025-08-19 02:30,24353.155,24353.188,24331.177,24334.177,0.0187
2025-08-19 02:45,24332.799,24350.255,24332.166,24345.255,0.0212
2025-08-19 03:00,24355.266,24373.277,24306.766,24309.277,0.1094
2025-08-19 03:15,24309.799,24329.277,24295.777,24295.788,0.0636
2025-08-19 03:30,24292.288,24325.788,24291.788,24310.766,0.0718
2025-08-19 03:45,24311.255,24313.799,24279.755,24296.255,0.0646
2025-08-19 04:00,24295.766,24319.399,24295.299,24317.255,0.0691
2025-08-19 04:15,24319.266,24352.899,24318.777,24352.799,0.0505
2025-08-19 04:30,24352.277,24364.899,24344.255,24352.255,0.0532
2025-08-19 04:45,24351.277,24383.399,24351.255,24380.266,0.0436
2025-08-19 05:00,24379.766,24402.288,24369.277,24400.277,0.0467
2025-08-19 05:15,24400.766,24418.899,24398.277,24410.399,0.0501
2025-08-19 05:30,24410.788,24428.266,24393.277,24399.288,0.052
2025-08-19 05:45,24400.399,24410.399,24370.777,24377.766,0.0599
2025-08-19 06:00,24378.266,24395.899,24358.277,24381.766,0.0566
2025-08-19 06:15,24382.277,24393.777,24373.255,24384.777,0.0428
2025-08-19 06:30,24385.299,24385.299,24351.399,24366.399,0.0435
2025-08-19 06:45,24365.777,24376.266,24347.766,24375.277,0.0393
2025-08-19 07:00,24374.288,24383.899,24365.266,24370.299,0.0455
2025-08-19 07:15,24371.799,24382.255,24369.299,24373.277,0.0409
2025-08-19 07:30,24372.266,24375.399,24360.266,24361.266,0.0377
2025-08-19 07:45,24360.277,24367.399,24357.288,24360.777,0.0396
2025-08-19 08:00,24360.255,24373.399,24355.899,24370.266,0.0446
2025-08-19 08:15,24369.766,24390.777,24367.255,24384.899,0.0422
2025-08-19 08:30,24385.277,24399.788,24381.399,24390.299,0.0465
2025-08-19 08:45,24390.788,24405.788,24390.788,24403.255,0.0385
2025-08-19 09:00,24406.755,24435.399,24400.766,24433.266,0.0453
2025-08-19 09:15,24434.277,24440.777,24417.799,24426.255,0.039
2025-08-19 09:30,24425.788,24443.266,24413.755,24431.755,0.0801
2025-08-19 09:45,24431.288,24434.899,24400.299,24404.788,0.0762
2025-08-19 10:00,24405.299,24435.288,24403.399,24425.299,0.0724
2025-08-19 10:15,24425.799,24435.255,24414.899,24417.799,0.0636
2025-08-19 10:30,24418.266,24441.255,24418.266,24427.299,0.0718
2025-08-19 10:45,24426.899,24440.799,24415.266,24423.399,0.0685
2025-08-19 11:00,24422.399,24427.299,24398.299,24420.899,0.092
2025-08-19 11:15,24419.766,24439.299,24419.266,24433.266,0.0687
2025-08-19 11:30,24432.255,24438.199,24400.677,24404.188,0.0708
2025-08-19 11:45,24403.688,24409.688,24378.299,24381.699,0.0702
2025-08-19 12:00,24382.666,24387.299,24359.655,24361.199,0.0708
2025-08-19 12:15,24361.677,24381.188,24360.655,24367.655,0.0652
2025-08-19 12:30,24366.177,24371.699,24335.666,24344.677,0.078
2025-08-19 12:45,24344.299,24355.699,24326.666,24347.177,0.0731
2025-08-19 13:00,24347.799,24347.799,24318.155,24344.177,0.0659
2025-08-19 13:15,24343.655,24355.199,24333.655,24350.666,0.0494
2025-08-19 13:30,24349.799,24372.699,24349.799,24367.188,0.0361
2025-08-19 13:45,24367.666,24368.299,24351.677,24356.155,0.0425
2025-08-19 14:00,24355.677,24355.799,24330.166,24332.666,0.058
2025-08-19 14:15,24333.188,24342.188,24323.655,24332.677,0.0435
2025-08-19 14:30,24332.299,24339.677,24324.677,24330.166,0.0466
2025-08-19 14:45,24330.666,24333.155,24320.155,24328.799,0.0401
2025-08-19 15:00,24328.155,24328.799,24318.177,24319.699,0.0582
2025-08-19 15:15,24318.655,24340.299,24318.199,24338.688,0.032
2025-08-19 15:30,24339.188,24344.677,24334.688,24339.188,0.0318
2025-08-19 15:45,24338.799,24346.799,24333.655,24344.766,0.0516
2025-08-19 16:00,24345.255,24354.466,24344.588,24347.399,0.0064
2025-08-19 18:00,24347.777,24353.855,24340.655,24340.655,0.0032
2025-08-19 18:15,24341.066,24345.377,24333.277,24335.377,0.0029
2025-08-19 18:30,24335.777,24343.299,24334.288,24338.377,0.0019
2025-08-19 18:45,24337.799,24344.199,24335.477,24336.999,0.0021
2025-08-19 19:00,24337.299,24342.599,24335.455,24336.955,0.0022
2025-08-19 19:15,24337.399,24337.699,24314.855,24332.199,0.0039
2025-08-19 19:30,24331.388,24332.766,24323.588,24327.866,0.0024
2025-08-19 19:45,24328.699,24329.999,24319.988,24326.388,0.0035
2025-08-19 20:00,24324.955,24327.166,24318.977,24322.888,0.0077
2025-08-19 20:15,24327.799,24329.399,24299.288,24309.599,0.0138
2025-08-19 20:30,24308.555,24310.099,24296.199,24299.199,0.0063
2025-08-19 20:45,24299.599,24313.588,24299.599,24308.566,0.004
2025-08-19 21:00,24307.055,24318.099,24303.588,24309.099,0.0069
2025-08-19 21:15,24308.588,24311.055,24283.555,24285.066,0.0066
2025-08-19 21:30,24284.088,24295.088,24284.088,24291.066,0.0055
2025-08-19 21:45,24291.577,24313.077,24291.577,24303.699,0.0047
2025-08-19 22:00,24301.566,24303.699,24289.699,24298.566,0.0063
2025-08-19 22:15,24299.055,24306.077,24297.055,24306.077,0.0028
2025-08-19 22:30,24307.699,24317.066,24304.066,24305.577,0.0039
2025-08-19 22:45,24306.077,24311.588,24303.088,24307.599,0.0045
2025-08-19 23:00,24308.077,24312.588,24287.099,24288.066,0.0052
2025-08-19 23:15,24289.099,24291.588,24271.055,24283.577,0.0058
2025-08-19 23:30,24283.066,24285.199,24267.066,24270.088,0.0055
2025-08-19 23:45,24271.577,24271.599,24262.566,24269.055,0.0063
2025-08-20 00:00,24268.077,24276.566,24267.577,24275.066,0.0039
2025-08-20 00:15,24274.577,24295.077,24274.577,24295.077,0.0042
2025-08-20 00:30,24292.566,24293.077,24277.088,24286.599,0.0047
2025-08-20 00:45,24287.555,24290.699,24280.566,24283.077,0.0038
2025-08-20 01:00,24282.577,24282.577,24269.699,24279.077,0.0083
2025-08-20 01:15,24279.699,24288.599,24276.066,24288.599,0.0052
2025-08-20 01:30,24288.055,24300.077,24287.577,24296.699,0.0051
2025-08-20 01:45,24297.555,24316.077,24294.555,24316.055,0.0076
2025-08-20 02:00,24315.566,24331.666,24285.199,24291.166,0.0337
2025-08-20 02:15,24290.688,24291.699,24246.699,24259.188,0.0365
2025-08-20 02:30,24259.699,24280.188,24255.166,24258.699,0.0338
2025-08-20 02:45,24256.655,24258.177,24234.166,24241.799,0.0342
2025-08-20 03:00,24237.899,24261.299,24208.399,24224.777,0.1499
2025-08-20 03:15,24223.799,24296.255,24214.266,24266.899,0.0965
2025-08-20 03:30,24267.266,24291.255,24252.266,24290.788,0.0744
2025-08-20 03:45,24291.277,24320.277,24290.255,24313.899,0.0641
2025-08-20 04:00,24314.766,24338.299,24293.755,24293.899,0.0565
2025-08-20 04:15,24293.288,24305.288,24281.266,24286.755,0.0604
2025-08-20 04:30,24287.755,24337.266,24278.799,24321.399,0.0656
2025-08-20 04:45,24320.288,24332.277,24315.266,24324.788,0.0445
2025-08-20 05:00,24325.299,24370.899,24319.755,24368.288,0.0559
2025-08-20 05:15,24368.755,24370.899,24343.777,24360.788,0.0384
2025-08-20 05:30,24362.899,24362.899,24345.777,24352.799,0.0407
2025-08-20 05:45,24351.777,24358.755,24338.755,24346.766,0.0364
2025-08-20 06:00,24346.266,24365.799,24340.799,24362.777,0.0377
2025-08-20 06:15,24363.899,24364.799,24330.788,24334.799,0.0357
2025-08-20 06:30,24335.799,24352.899,24327.799,24334.766,0.0373
2025-08-20 06:45,24335.266,24343.288,24329.788,24340.277,0.0311
2025-08-20 07:00,24341.899,24357.777,24336.755,24341.899,0.0347
2025-08-20 07:15,24340.788,24342.266,24326.277,24338.777,0.0362
2025-08-20 07:30,24339.255,24350.299,24332.766,24347.799,0.0349
2025-08-20 07:45,24348.266,24348.266,24333.799,24339.299,0.0313
2025-08-20 08:00,24338.766,24348.288,24327.766,24335.788,0.0323
2025-08-20 08:15,24335.399,24352.899,24333.788,24338.777,0.0342
2025-08-20 08:30,24340.288,24346.899,24323.799,24335.799,0.0453
2025-08-20 08:45,24335.299,24342.799,24316.266,24316.777,0.0336
2025-08-20 09:00,24317.399,24317.799,24295.277,24305.288,0.0441
2025-08-20 09:15,24305.755,24306.299,24278.899,24285.299,0.052
2025-08-20 09:30,24285.799,24324.899,24280.777,24324.277,0.1008
2025-08-20 09:45,24323.755,24324.266,24244.277,24264.277,0.139
2025-08-20 10:00,24264.799,24309.799,24239.777,24240.799,0.1628
2025-08-20 10:15,24241.266,24264.277,24221.755,24225.299,0.1157
2025-08-20 10:30,24222.788,24255.777,24216.277,24245.777,0.1074
2025-08-20 10:45,24245.266,24251.277,24220.899,24235.277,0.098
2025-08-20 11:00,24233.788,24259.766,24215.899,24242.299,0.1045
2025-08-20 11:15,24241.899,24280.299,24241.755,24275.399,0.0764
2025-08-20 11:30,24274.255,24282.199,24261.188,24272.166,0.0823
2025-08-20 11:45,24271.688,24285.177,24245.666,24251.177,0.084
2025-08-20 12:00,24251.699,24270.666,24248.677,24267.799,0.0947
2025-08-20 12:15,24266.688,24283.699,24265.166,24280.655,0.0721
2025-08-20 12:30,24281.688,24284.799,24248.666,24266.699,0.0607
2025-08-20 12:45,24266.177,24267.299,24245.199,24253.188,0.081
2025-08-20 13:00,24252.677,24267.166,24243.688,24244.666,0.0845
2025-08-20 13:15,24244.155,24269.188,24241.177,24258.699,0.0589
2025-08-20 13:30,24256.799,24276.299,24256.155,24275.199,0.0632
2025-08-20 13:45,24274.699,24279.299,24259.177,24263.166,0.0555
2025-08-20 14:00,24263.655,24268.699,24230.188,24239.688,0.097
2025-08-20 14:15,24238.699,24252.155,24229.677,24245.799,0.0814
2025-08-20 14:30,24246.166,24268.677,24243.688,24265.699,0.0579
2025-08-20 14:45,24266.677,24277.299,24254.677,24255.677,0.0613
2025-08-20 15:00,24256.188,24282.699,24253.666,24280.666,0.0561
2025-08-20 15:15,24280.166,24294.666,24276.655,24283.799,0.0554
2025-08-20 15:30,24282.688,24298.188,24281.677,24296.199,0.0499
2025-08-20 15:45,24295.666,24304.299,24283.266,24290.266,0.0761
2025-08-20 16:00,24289.799,24290.777,24281.555,24286.477,0.0103
2025-08-20 18:00,24296.488,24308.088,24293.166,24293.899,0.0056
2025-08-20 18:15,24294.255,24296.799,24286.755,24295.288,0.0027
2025-08-20 18:30,24295.699,24298.177,24286.755,24289.599,0.003
2025-08-20 18:45,24289.255,24291.799,24287.577,24287.955,0.0014
2025-08-20 19:00,24288.255,24291.899,24282.555,24287.977,0.0021
2025-08-20 19:15,24288.277,24289.899,24282.999,24284.077,0.0014
2025-08-20 19:30,24283.499,24284.899,24279.055,24282.599,0.0018
2025-08-20 19:45,24281.888,24289.077,24279.055,24287.577,0.0018
2025-08-20 20:00,24287.255,24289.288,24279.066,24287.477,0.0054
2025-08-20 20:15,24291.755,24300.288,24283.566,24295.599,0.0102
2025-08-20 20:30,24296.077,24320.055,24294.555,24311.066,0.0062
2025-08-20 20:45,24312.099,24313.077,24291.699,24300.577,0.0065
2025-08-20 21:00,24301.588,24306.055,24288.588,24296.055,0.0118
2025-08-20 21:15,24295.099,24302.199,24288.066,24297.088,0.0094
2025-08-20 21:30,24297.566,24300.199,24290.066,24290.599,0.0061
2025-08-20 21:45,24290.088,24315.099,24290.088,24315.099,0.0058
2025-08-20 22:00,24314.088,24323.699,24310.599,24319.555,0.0049
2025-08-20 22:15,24320.088,24323.199,24311.088,24320.088,0.0045
2025-08-20 22:30,24319.588,24323.555,24316.099,24323.077,0.0032
2025-08-20 22:45,24322.088,24325.699,24322.055,24324.566,0.0019
2025-08-20 23:00,24324.055,24326.099,24318.099,24320.566,0.0022
2025-08-20 23:15,24320.199,24320.199,24310.066,24312.566,0.0043
2025-08-20 23:30,24313.566,24316.077,24308.599,24312.577,0.0038
2025-08-20 23:45,24313.199,24317.577,24307.055,24308.699,0.0026
2025-08-21 00:00,24309.099,24311.055,24300.099,24303.599,0.0041
2025-08-21 00:15,24304.588,24312.088,24301.055,24301.599,0.0032
2025-08-21 00:30,24301.199,24306.588,24296.577,24298.566,0.0033
2025-08-21 00:45,24299.099,24301.588,24279.555,24280.088,0.004
2025-08-21 01:00,24278.699,24286.199,24261.077,24269.566,0.0093
2025-08-21 01:15,24271.588,24282.055,24264.577,24264.588,0.0068
2025-08-21 01:30,24266.066,24267.099,24251.555,24265.055,0.0061
2025-08-21 01:45,24264.699,24274.599,24259.077,24274.566,0.0075
2025-08-21 02:00,24275.099,24298.699,24275.099,24296.799,0.0117
2025-08-21 02:15,24297.177,24299.299,24262.688,24267.799,0.013
2025-08-21 02:30,24268.188,24290.688,24267.166,24284.177,0.0109
2025-08-21 02:45,24283.666,24287.188,24248.655,24261.266,0.0134
2025-08-21 03:00,24260.755,24301.255,24245.299,24257.277,0.0526
2025-08-21 03:15,24259.777,24295.277,24248.266,24281.799,0.0327
2025-08-21 03:30,24281.266,24297.299,24272.266,24293.277,0.0293
2025-08-21 03:45,24292.288,24310.755,24272.788,24275.766,0.0271
2025-08-21 04:00,24276.277,24296.277,24258.788,24271.288,0.0246
2025-08-21 04:15,24271.788,24275.899,24233.777,24271.777,0.0268
2025-08-21 04:30,24270.288,24278.277,24257.277,24260.799,0.0194
2025-08-21 04:45,24260.299,24266.766,24243.277,24251.766,0.021
2025-08-21 05:00,24250.788,24253.788,24229.277,24251.799,0.0229
2025-08-21 05:15,24251.266,24257.899,24237.277,24244.799,0.0238
2025-08-21 05:30,24245.766,24255.899,24242.299,24246.755,0.0164
2025-08-21 05:45,24247.277,24253.799,24233.766,24240.266,0.0183
2025-08-21 06:00,24239.899,24240.766,24217.899,24230.799,0.019
2025-08-21 06:15,24231.777,24247.777,24219.755,24222.399,0.022
2025-08-21 06:30,24221.777,24224.788,24196.755,24205.266,0.0216
2025-08-21 06:45,24204.277,24215.799,24195.277,24208.799,0.0202
2025-08-21 07:00,24206.288,24248.788,24196.777,24231.788,0.0312
2025-08-21 07:15,24232.277,24233.266,24208.755,24208.755,0.0187
2025-08-21 07:30,24207.277,24214.899,24184.277,24192.899,0.0234
2025-08-21 07:45,24193.277,24211.899,24173.777,24205.766,0.0198
2025-08-21 08:00,24204.899,24211.788,24191.799,24193.899,0.0204
2025-08-21 08:15,24192.777,24208.766,24185.788,24199.255,0.0188
2025-08-21 08:30,24196.266,24224.799,24194.255,24208.777,0.0217
2025-08-21 08:45,24208.299,24208.899,24190.766,24193.788,0.0197
2025-08-21 09:00,24195.755,24212.777,24189.777,24208.755,0.0168
2025-08-21 09:15,24206.755,24231.899,24201.266,24231.899,0.0169
2025-08-21 09:30,24230.788,24235.799,24204.766,24219.399,0.0412
2025-08-21 09:45,24221.399,24242.899,24196.288,24240.399,0.0432
2025-08-21 10:00,24239.766,24301.755,24228.399,24298.788,0.0398
2025-08-21 10:15,24299.299,24306.266,24278.277,24300.288,0.028
2025-08-21 10:30,24299.288,24300.899,24278.777,24298.799,0.029
2025-08-21 10:45,24298.299,24303.755,24273.777,24288.777,0.0283
2025-08-21 11:00,24289.277,24304.399,24278.755,24281.899,0.0288
2025-08-21 11:15,24282.799,24298.799,24275.788,24287.755,0.0276
2025-08-21 11:30,24288.255,24300.199,24285.699,24293.155,0.0272
2025-08-21 11:45,24294.177,24294.177,24248.688,24251.799,0.0239
2025-08-21 12:00,24252.155,24256.299,24233.155,24252.699,0.0243
2025-08-21 12:15,24253.188,24267.299,24250.155,24260.199,0.0253
2025-08-21 12:30,24261.677,24270.188,24249.177,24260.166,0.025
2025-08-21 12:45,24260.666,24277.299,24252.155,24255.688,0.0256
2025-08-21 13:00,24256.666,24271.299,24241.166,24243.666,0.029
2025-08-21 13:15,24242.155,24246.155,24229.155,24241.177,0.0274
2025-08-21 13:30,24240.177,24270.299,24234.177,24262.699,0.0225
2025-08-21 13:45,24263.799,24273.799,24257.655,24264.199,0.021
2025-08-21 14:00,24263.299,24273.199,24260.666,24269.699,0.0195
2025-08-21 14:15,24270.155,24277.199,24261.199,24262.166,0.0189
2025-08-21 14:30,24262.666,24273.166,24254.688,24268.677,0.0206
2025-08-21 14:45,24268.177,24279.188,24261.655,24276.677,0.0163
2025-08-21 15:00,24274.699,24287.688,24274.699,24284.166,0.018
2025-08-21 15:15,24283.188,24286.299,24272.199,24272.199,0.0171
2025-08-21 15:30,24272.666,24275.299,24266.677,24274.299,0.0179
2025-08-21 15:45,24274.666,24283.299,24268.199,24275.255,0.0237
2025-08-21 16:00,24274.299,24281.177,24268.255,24281.177,0.0147
2025-08-21 18:00,24292.877,24297.966,24290.599,24294.777,0.002
2025-08-21 18:15,24294.055,24299.788,24288.699,24289.088,0.002
2025-08-21 18:30,24289.899,24300.855,24289.055,24300.488,0.002
2025-08-21 18:45,24301.299,24301.299,24294.788,24299.088,0.0013
2025-08-21 19:00,24298.399,24299.088,24294.055,24294.755,0.0009
2025-08-21 19:15,24295.499,24301.299,24295.099,24300.477,0.001
2025-08-21 19:30,24301.177,24301.899,24291.877,24294.377,0.0018
2025-08-21 19:45,24294.088,24304.066,24294.055,24303.366,0.0017
2025-08-21 20:00,24301.899,24306.699,24281.555,24281.555,0.0084
2025-08-21 20:15,24258.755,24294.066,24254.266,24278.199,0.0104
2025-08-21 20:30,24278.699,24283.699,24273.588,24280.066,0.0077
2025-08-21 20:45,24279.588,24289.588,24279.588,24289.588,0.007
2025-08-21 21:00,24290.099,24295.599,24279.088,24284.055,0.0129
2025-08-21 21:15,24283.555,24296.599,24281.577,24291.588,0.0072
2025-08-21 21:30,24291.199,24294.599,24280.555,24290.577,0.0087
2025-08-21 21:45,24290.055,24290.599,24278.099,24281.077,0.0064
2025-08-21 22:00,24281.588,24297.066,24281.066,24295.066,0.0056
2025-08-21 22:15,24296.055,24304.077,24288.555,24290.077,0.0054
2025-08-21 22:30,24291.055,24304.066,24290.555,24301.566,0.004
2025-08-21 22:45,24302.099,24304.599,24283.055,24283.099,0.0046
2025-08-21 23:00,24282.566,24283.055,24268.566,24270.077,0.0073
2025-08-21 23:15,24270.555,24277.199,24269.566,24272.588,0.0045
2025-08-21 23:30,24273.077,24282.088,24272.055,24274.099,0.0039
2025-08-21 23:45,24274.566,24274.577,24270.077,24271.077,0.0043
2025-08-22 00:00,24270.588,24282.077,24268.555,24280.088,0.0033
2025-08-22 00:15,24279.599,24281.199,24272.199,24272.588,0.005
2025-08-22 00:30,24273.599,24281.055,24271.066,24278.199,0.0037
2025-08-22 00:45,24278.699,24285.088,24272.088,24272.555,0.0028
2025-08-22 01:00,24273.088,24276.588,24264.555,24264.566,0.0051
2025-08-22 01:15,24265.577,24265.599,24241.577,24248.077,0.0055
2025-08-22 01:30,24248.577,24250.599,24238.588,24246.555,0.0042
2025-08-22 01:45,24247.199,24267.099,24247.199,24259.088,0.0059
2025-08-22 02:00,24257.577,24258.177,24219.677,24237.177,0.0168
2025-08-22 02:15,24240.177,24244.677,24220.199,24239.166,0.0122
2025-08-22 02:30,24237.677,24250.666,24198.177,24216.666,0.0235
2025-08-22 02:45,24217.188,24236.899,24213.166,24229.777,0.0252
2025-08-22 03:00,24228.777,24264.899,24218.288,24258.255,0.0445
2025-08-22 03:15,24257.288,24262.288,24239.277,24240.399,0.0283
2025-08-22 03:30,24240.777,24248.399,24224.266,24243.777,0.0279
2025-08-22 03:45,24243.277,24275.299,24228.899,24269.788,0.0235
2025-08-22 04:00,24268.766,24295.799,24259.255,24295.799,0.0242
2025-08-22 04:15,24297.255,24319.299,24287.266,24319.299,0.0203
2025-08-22 04:30,24318.766,24337.899,24310.755,24333.288,0.0216
2025-08-22 04:45,24334.766,24336.788,24314.799,24334.766,0.0194
2025-08-22 05:00,24333.799,24334.788,24298.299,24320.755,0.0217
2025-08-22 05:15,24320.299,24325.899,24306.277,24320.288,0.0178
2025-08-22 05:30,24321.299,24327.899,24291.788,24295.799,0.0229
2025-08-22 05:45,24297.266,24318.799,24294.766,24315.299,0.0206
2025-08-22 06:00,24313.788,24315.788,24298.777,24310.766,0.0158
2025-08-22 06:15,24312.399,24325.799,24304.755,24325.799,0.0152
2025-08-22 06:30,24326.777,24331.255,24315.799,24329.799,0.016
2025-08-22 06:45,24330.755,24334.399,24314.788,24319.277,0.0142
2025-08-22 07:00,24318.899,24330.799,24306.266,24306.799,0.0164
2025-08-22 07:15,24306.399,24316.899,24304.755,24309.799,0.0148
2025-08-22 07:30,24308.766,24319.755,24276.777,24286.788,0.0147
2025-08-22 07:45,24287.277,24299.299,24284.788,24285.755,0.0131
2025-08-22 08:00,24286.266,24293.288,24276.277,24282.899,0.0174
2025-08-22 08:15,24277.788,24294.899,24274.755,24292.266,0.0136
2025-08-22 08:30,24291.777,24300.799,24280.788,24280.899,0.0123
2025-08-22 08:45,24281.799,24294.299,24281.799,24284.777,0.0124
2025-08-22 09:00,24285.299,24296.766,24281.755,24296.399,0.0128
2025-08-22 09:15,24295.899,24320.788,24295.266,24304.788,0.0155
2025-08-22 09:30,24305.255,24318.755,24291.766,24313.266,0.0239
2025-08-22 09:45,24312.777,24329.899,24312.777,24322.255,0.022
2025-08-22 10:00,24322.899,24400.755,24313.255,24377.255,0.0333
2025-08-22 10:15,24376.899,24430.399,24372.899,24382.399,0.0549
2025-08-22 10:30,24383.288,24404.266,24370.266,24400.399,0.047
2025-08-22 10:45,24399.777,24436.788,24395.255,24433.255,0.0377
2025-08-22 11:00,24433.755,24449.399,24387.255,24393.288,0.039
2025-08-22 11:15,24394.277,24405.755,24361.399,24397.255,0.0419
2025-08-22 11:30,24396.755,24401.277,24374.266,24379.755,0.0393
2025-08-22 11:45,24380.766,24386.399,24361.899,24382.755,0.0338
2025-08-22 12:00,24382.288,24407.399,24362.277,24405.299,0.04
2025-08-22 12:15,24404.788,24411.755,24370.288,24389.766,0.0357
2025-08-22 12:30,24390.766,24404.288,24378.766,24394.255,0.0314
2025-08-22 12:45,24394.766,24396.777,24358.766,24360.255,0.035
2025-08-22 13:00,24360.755,24382.799,24346.288,24376.766,0.0304
2025-08-22 13:15,24376.299,24389.166,24358.755,24385.299,0.0242
2025-08-22 13:30,24384.688,24384.799,24349.299,24366.699,0.0294
2025-08-22 13:45,24365.699,24366.299,24347.177,24348.699,0.0247
2025-08-22 14:00,24348.166,24366.299,24339.188,24358.166,0.0266
2025-08-22 14:15,24358.666,24359.199,24342.166,24344.666,0.0257
2025-08-22 14:30,24355.677,24356.299,24344.155,24348.199,0.0203
2025-08-22 14:45,24347.655,24356.199,24347.155,24350.155,0.0267
2025-08-22 15:00,24349.177,24355.199,24345.655,24352.177,0.0295
2025-08-22 15:15,24351.666,24353.699,24345.166,24346.299,0.0255
2025-08-22 15:30,24347.188,24350.299,24338.188,24348.188,0.0332
2025-08-22 15:45,24347.677,24359.688,24345.155,24349.899,0.0622
2025-08-24 18:00,24362.177,24362.199,24346.366,24353.899,0.0045
2025-08-24 18:15,24354.188,24358.399,24342.655,24342.966,0.0036
2025-08-24 18:30,24342.799,24348.999,24341.255,24347.999,0.0022
2025-08-24 18:45,24348.255,24355.499,24346.188,24352.866,0.0022
2025-08-24 19:00,24353.277,24356.077,24348.266,24353.255,0.002
2025-08-24 19:15,24353.955,24355.399,24348.955,24353.277,0.0017
2025-08-24 19:30,24352.588,24362.355,24347.577,24358.899,0.0029
2025-08-24 19:45,24358.155,24363.288,24349.166,24355.566,0.0034
2025-08-24 20:00,24356.299,24366.999,24354.177,24358.966,0.0079
2025-08-24 20:15,24362.288,24365.899,24342.077,24344.577,0.0084
2025-08-24 20:30,24344.099,24345.577,24331.588,24334.599,0.0052
2025-08-24 20:45,24334.099,24336.088,24327.055,24331.588,0.0063
2025-08-24 21:00,24333.077,24333.699,24313.566,24314.055,0.0076
2025-08-24 21:15,24313.588,24319.066,24308.077,24313.077,0.0083
2025-08-24 21:30,24313.577,24313.599,24289.066,24289.088,0.0087
2025-08-24 21:45,24288.555,24294.066,24287.077,24287.077,0.0037
2025-08-24 22:00,24287.555,24293.099,24280.699,24288.199,0.0053
2025-08-24 22:15,24289.088,24297.199,24289.088,24295.555,0.0043
2025-08-24 22:30,24295.199,24297.066,24289.077,24292.088,0.0019
2025-08-24 22:45,24292.588,24296.199,24285.566,24288.577,0.003
2025-08-24 23:00,24289.699,24289.699,24278.599,24282.066,0.0038
2025-08-24 23:15,24282.699,24287.077,24277.555,24287.077,0.0023
2025-08-24 23:30,24287.577,24298.088,24283.577,24294.555,0.004
2025-08-24 23:45,24296.555,24296.555,24288.055,24292.099,0.0042
2025-08-25 00:00,24291.588,24293.099,24288.555,24291.055,0.0031
2025-08-25 00:15,24291.699,24301.055,24285.077,24289.099,0.0037
2025-08-25 00:30,24289.588,24292.588,24288.077,24292.099,0.0022
2025-08-25 00:45,24292.699,24292.699,24288.055,24289.588,0.0024
2025-08-25 01:00,24289.199,24300.566,24286.577,24298.088,0.0054
2025-08-25 01:15,24297.699,24299.088,24285.199,24286.077,0.0046
2025-08-25 01:30,24285.699,24285.699,24270.566,24280.555,0.004
2025-08-25 01:45,24280.099,24306.088,24278.599,24306.088,0.0051
2025-08-25 02:00,24309.077,24312.299,24263.188,24268.155,0.0315
2025-08-25 02:15,24267.799,24271.155,24258.655,24261.177,0.0215
2025-08-25 02:30,24259.666,24261.688,24237.666,24247.655,0.0318
2025-08-25 02:45,24248.655,24255.699,24214.299,24220.777,0.0399
2025-08-25 03:00,24218.799,24267.755,24213.255,24230.299,0.1128
2025-08-25 03:15,24229.777,24251.899,24224.777,24226.255,0.0675
2025-08-25 03:30,24227.399,24241.899,24219.288,24235.266,0.0617
2025-08-25 03:45,24234.788,24267.288,24234.788,24262.755,0.0473
2025-08-25 04:00,24262.266,24266.288,24227.277,24231.299,0.0577
2025-08-25 04:15,24232.399,24265.277,24221.255,24257.788,0.053
2025-08-25 04:30,24258.288,24288.266,24257.277,24282.399,0.0468
2025-08-25 04:45,24283.399,24287.255,24269.399,24270.255,0.0358
2025-08-25 05:00,24269.788,24271.299,24256.788,24266.277,0.0378
2025-08-25 05:15,24265.266,24272.399,24253.755,24271.766,0.0379
2025-08-25 05:30,24272.288,24294.299,24271.255,24288.255,0.0361
2025-08-25 05:45,24289.899,24292.399,24277.399,24287.299,0.0322
2025-08-25 06:00,24286.299,24301.299,24274.288,24287.255,0.0402
2025-08-25 06:15,24286.266,24308.255,24285.755,24301.777,0.0371
2025-08-25 06:30,24302.299,24326.277,24301.266,24317.799,0.0421
2025-08-25 06:45,24317.266,24325.288,24309.755,24313.899,0.029
2025-08-25 07:00,24314.399,24333.277,24311.255,24326.755,0.0357
2025-08-25 07:15,24327.399,24328.399,24300.255,24310.299,0.0274
2025-08-25 07:30,24309.288,24317.899,24297.255,24315.799,0.0362
2025-08-25 07:45,24315.277,24318.899,24307.899,24313.288,0.0246
2025-08-25 08:00,24314.277,24314.277,24287.277,24304.399,0.0441
2025-08-25 08:15,24305.255,24316.255,24300.899,24315.766,0.0422
2025-08-25 08:30,24316.266,24329.299,24313.288,24320.299,0.0403
2025-08-25 08:45,24321.299,24327.277,24310.277,24325.277,0.0272
2025-08-25 09:00,24325.777,24361.899,24325.277,24361.288,0.0467
2025-08-25 09:15,24360.266,24378.799,24351.766,24362.288,0.0409
2025-08-25 09:30,24363.299,24364.399,24334.299,24337.255,0.0939
2025-08-25 09:45,24337.755,24347.299,24325.788,24347.299,0.0675
2025-08-25 10:00,24345.255,24357.299,24317.755,24329.288,0.0836
2025-08-25 10:15,24329.799,24340.399,24323.788,24330.277,0.0737
2025-08-25 10:30,24329.255,24336.399,24254.255,24265.766,0.0715
2025-08-25 10:45,24266.255,24281.766,24231.277,24257.277,0.0858
2025-08-25 11:00,24257.788,24289.266,24237.266,24247.766,0.0826
2025-08-25 11:15,24249.799,24273.755,24248.277,24260.899,0.0692
2025-08-25 11:30,24263.899,24275.199,24238.655,24255.699,0.0662
2025-08-25 11:45,24255.188,24272.188,24251.166,24271.655,0.0521
2025-08-25 12:00,24272.199,24290.299,24270.699,24288.666,0.0441
2025-08-25 12:15,24289.177,24295.199,24277.688,24288.666,0.0305
2025-08-25 12:30,24287.799,24294.699,24282.688,24294.699,0.0268
2025-08-25 12:45,24295.299,24297.188,24282.155,24284.799,0.0308
2025-08-25 13:00,24284.188,24293.199,24278.666,24287.677,0.0405
2025-08-25 13:15,24288.199,24291.799,24279.688,24285.655,0.0261
2025-08-25 13:30,24286.177,24291.299,24265.155,24276.688,0.033
2025-08-25 13:45,24277.199,24286.699,24274.799,24277.688,0.0364
2025-08-25 14:00,24278.177,24282.177,24269.155,24280.699,0.0276
2025-08-25 14:15,24280.177,24281.177,24266.699,24275.699,0.0212
2025-08-25 14:30,24276.699,24287.799,24275.655,24285.199,0.0224
2025-08-25 14:45,24285.688,24287.699,24279.655,24280.655,0.0207
2025-08-25 15:00,24281.299,24282.799,24274.177,24275.699,0.026
2025-08-25 15:15,24275.177,24275.799,24267.177,24273.677,0.0264
2025-08-25 15:30,24273.155,24281.155,24269.299,24277.666,0.0202
2025-08-25 15:45,24278.299,24284.799,24257.255,24263.899,0.0377
2025-08-25 16:00,24257.788,24277.699,24253.266,24275.155,0.0152
2025-08-25 18:00,24281.366,24284.999,24280.655,24284.155,0.0014
2025-08-25 18:15,24284.599,24287.799,24282.099,24285.599,0.0012
2025-08-25 18:30,24285.977,24286.977,24282.777,24286.255,0.0009
2025-08-25 18:45,24286.699,24286.988,24282.755,24283.455,0.0008
2025-08-25 19:00,24284.455,24286.999,24281.388,24282.777,0.0008
2025-08-25 19:15,24282.199,24284.899,24275.799,24279.299,0.0013
2025-08-25 19:30,24278.599,24282.766,24277.655,24279.055,0.0012
2025-08-25 19:45,24278.499,24279.899,24274.177,24279.788,0.002
2025-08-25 20:00,24279.088,24283.499,24227.299,24267.377,0.0165
2025-08-25 20:15,24227.399,24256.899,24200.577,24202.055,0.0093
2025-08-25 20:30,24202.555,24218.566,24082.099,24103.199,0.0223
2025-08-25 20:45,24103.577,24149.588,24100.555,24148.077,0.0133
2025-08-25 21:00,24146.566,24190.099,24146.566,24181.077,0.0072
2025-08-25 21:15,24181.588,24186.699,24170.088,24174.599,0.0077
2025-08-25 21:30,24173.077,24176.699,24139.699,24155.699,0.0076
2025-08-25 21:45,24153.599,24159.199,24135.099,24144.566,0.0054
2025-08-25 22:00,24148.066,24158.077,24140.555,24147.555,0.0039
2025-08-25 22:15,24146.088,24156.588,24139.088,24156.055,0.0026
2025-08-25 22:30,24156.699,24173.699,24147.577,24171.555,0.0035
2025-08-25 22:45,24172.077,24173.699,24153.099,24153.099,0.0018
2025-08-25 23:00,24152.199,24158.555,24131.588,24136.055,0.009
2025-08-25 23:15,24138.588,24142.588,24128.566,24136.088,0.0039
2025-08-25 23:30,24137.699,24147.055,24137.699,24145.077,0.0022
2025-08-25 23:45,24145.566,24146.066,24137.199,24140.566,0.0027
2025-08-26 00:00,24143.055,24151.555,24139.066,24148.099,0.0021
2025-08-26 00:15,24148.555,24148.555,24137.066,24140.088,0.0024
2025-08-26 00:30,24141.599,24141.599,24103.099,24107.599,0.0032
2025-08-26 00:45,24107.077,24134.088,24106.199,24132.055,0.0046
2025-08-26 01:00,24133.066,24175.577,24133.066,24169.199,0.0065
2025-08-26 01:15,24169.699,24169.699,24154.199,24162.077,0.0042
2025-08-26 01:30,24161.199,24189.588,24160.099,24185.599,0.0057
2025-08-26 01:45,24186.077,24190.077,24172.599,24188.055,0.0053
2025-08-26 02:00,24189.066,24214.177,24154.166,24161.799,0.0493
2025-08-26 02:15,24161.155,24167.799,24109.177,24115.166,0.0545
2025-08-26 02:30,24115.699,24149.677,24113.166,24139.155,0.0469
2025-08-26 02:45,24138.666,24154.299,24125.188,24143.255,0.0585
2025-08-26 03:00,24145.399,24145.399,24031.799,24066.755,0.2342
2025-08-26 03:15,24066.288,24084.399,24036.766,24068.277,0.1528
2025-08-26 03:30,24067.766,24156.899,24054.766,24154.777,0.1208
2025-08-26 03:45,24156.277,24156.277,24116.777,24142.288,0.1019
2025-08-26 04:00,24143.277,24181.266,24133.277,24168.788,0.1096
2025-08-26 04:15,24166.266,24180.399,24130.766,24165.299,0.0962
2025-08-26 04:30,24164.399,24183.788,24144.255,24147.899,0.0823
2025-08-26 04:45,24146.777,24178.399,24140.299,24157.788,0.0737
2025-08-26 05:00,24156.799,24172.788,24145.399,24162.755,0.0706
2025-08-26 05:15,24161.755,24163.399,24126.255,24138.277,0.0625
2025-08-26 05:30,24139.299,24150.399,24121.799,24124.777,0.0626
2025-08-26 05:45,24126.777,24180.788,24124.755,24167.766,0.0605
2025-08-26 06:00,24170.899,24185.766,24161.266,24184.777,0.0604
2025-08-26 06:15,24186.399,24194.755,24177.399,24185.899,0.0496
2025-08-26 06:30,24185.277,24192.899,24170.799,24186.255,0.0458
2025-08-26 06:45,24185.899,24202.899,24184.899,24193.899,0.0441
2025-08-26 07:00,24196.277,24202.899,24183.799,24197.755,0.0467
2025-08-26 07:15,24197.277,24200.288,24177.277,24195.755,0.0382
2025-08-26 07:30,24197.266,24198.288,24170.777,24173.755,0.0418
2025-08-26 07:45,24175.277,24178.277,24151.777,24161.266,0.0473
2025-08-26 08:00,24160.755,24170.299,24156.288,24163.399,0.0426
2025-08-26 08:15,24162.799,24189.399,24162.799,24188.266,0.0508
2025-08-26 08:30,24187.899,24227.299,24187.899,24225.766,0.0594
2025-08-26 08:45,24225.299,24226.255,24193.766,24202.755,0.0543
2025-08-26 09:00,24206.277,24210.277,24194.266,24204.766,0.0508
2025-08-26 09:15,24204.288,24221.288,24193.766,24213.266,0.0507
2025-08-26 09:30,24213.899,24226.777,24206.755,24222.277,0.1016
2025-08-26 09:45,24222.766,24235.799,24201.288,24235.799,0.086
2025-08-26 10:00,24236.266,24262.777,24232.288,24238.788,0.0849
2025-08-26 10:15,24238.399,24265.799,24234.255,24244.777,0.0861
2025-08-26 10:30,24244.399,24251.777,24224.288,24240.766,0.0752
2025-08-26 10:45,24244.777,24244.777,24212.277,24213.766,0.0782
2025-08-26 11:00,24213.288,24221.799,24203.288,24212.899,0.079
2025-08-26 11:15,24213.266,24220.777,24178.899,24183.255,0.0817
2025-08-26 11:30,24183.777,24195.188,24158.177,24167.799,0.0819
2025-08-26 11:45,24169.688,24182.299,24160.199,24180.188,0.0499
2025-08-26 12:00,24182.177,24188.299,24175.677,24179.188,0.0379
2025-08-26 12:15,24178.688,24194.299,24176.688,24180.655,0.0381
2025-08-26 12:30,24180.299,24184.166,24176.677,24176.677,0.0306
2025-08-26 12:45,24174.677,24183.177,24172.177,24182.655,0.0366
2025-08-26 13:00,24182.177,24188.199,24174.155,24185.199,0.0349
2025-08-26 13:15,24184.666,24193.299,24175.177,24191.199,0.023
2025-08-26 13:30,24190.655,24192.299,24179.155,24181.177,0.0402
2025-08-26 13:45,24181.799,24184.299,24172.177,24182.655,0.0369
2025-08-26 14:00,24182.199,24194.299,24181.155,24190.188,0.0326
2025-08-26 14:15,24190.666,24194.299,24187.166,24192.677,0.0161
2025-08-26 14:30,24193.166,24198.177,24184.155,24186.177,0.0264
2025-08-26 14:45,24185.677,24191.699,24178.188,24187.299,0.018
2025-08-26 15:00,24186.677,24190.699,24181.155,24190.188,0.0275
2025-08-26 15:15,24189.666,24205.799,24188.688,24205.166,0.0361
2025-08-26 15:30,24204.666,24213.199,24198.155,24201.299,0.038
2025-08-26 15:45,24201.699,24223.166,24199.677,24209.266,0.0635
2025-08-26 16:00,24206.799,24224.099,24205.199,24223.399,0.0094
2025-08-26 18:00,24221.766,24222.999,24218.977,24222.866,0.0011
2025-08-26 18:15,24222.099,24223.699,24217.899,24220.377,0.0007
2025-08-26 18:30,24219.999,24223.599,24219.277,24221.766,0.0009
2025-08-26 18:45,24221.388,24222.099,24219.288,24219.999,0.0005
2025-08-26 19:00,24219.666,24222.088,24217.877,24217.877,0.0008
2025-08-26 19:15,24218.399,24220.688,24217.866,24219.266,0.0006
2025-08-26 19:30,24220.099,24223.699,24220.099,24221.377,0.0005
2025-08-26 19:45,24220.799,24221.499,24218.277,24218.588,0.0009
2025-08-26 20:00,24219.266,24219.955,24209.955,24210.666,0.0026
2025-08-26 20:15,24213.299,24225.199,24208.266,24213.055,0.0038
2025-08-26 20:30,24217.199,24225.588,24215.588,24218.599,0.0026
2025-08-26 20:45,24218.055,24228.066,24217.055,24226.077,0.0051
2025-08-26 21:00,24226.566,24237.566,24226.566,24232.099,0.0039
2025-08-26 21:15,24232.588,24233.599,24224.577,24224.577,0.0014
2025-08-26 21:30,24226.588,24235.599,24225.199,24234.599,0.0017
2025-08-26 21:45,24234.088,24242.588,24231.566,24242.588,0.0013
2025-08-26 22:00,24241.566,24245.699,24240.566,24244.566,0.0008
2025-08-26 22:15,24247.199,24249.699,24238.577,24238.577,0.0012
2025-08-26 22:30,24237.199,24240.066,24236.077,24237.555,0.002
2025-08-26 22:45,24238.099,24238.099,24238.055,24238.055,0.0001
2025-08-26 23:00,24240.588,24248.099,24237.099,24246.699,0.0013
2025-08-26 23:15,24245.699,24248.055,24241.577,24243.588,0.0008
2025-08-26 23:30,24246.066,24250.055,24244.699,24248.088,0.0006
2025-08-26 23:45,24248.077,24248.077,24243.088,24246.066,0.0006
2025-08-27 00:00,24245.088,24248.088,24244.566,24247.577,0.0007
2025-08-27 00:15,24247.199,24248.066,24230.599,24238.599,0.0034
2025-08-27 00:30,24239.077,24244.577,24239.077,24242.555,0.0019
2025-08-27 00:45,24243.088,24246.099,24239.055,24240.066,0.003
2025-08-27 01:00,24239.588,24240.699,24217.699,24219.077,0.0033
2025-08-27 01:15,24219.699,24219.699,24206.577,24207.588,0.0031
2025-08-27 01:30,24207.066,24215.577,24200.599,24208.599,0.0042
2025-08-27 01:45,24209.077,24211.588,24196.566,24198.055,0.0018
2025-08-27 02:00,24198.177,24201.199,24168.155,24173.199,0.0344
2025-08-27 02:15,24170.699,24202.799,24165.688,24187.677,0.0296
2025-08-27 02:30,24187.177,24206.299,24171.155,24185.688,0.0345
2025-08-27 02:45,24187.299,24196.177,24176.255,24184.799,0.0276
2025-08-27 03:00,24186.755,24200.288,24156.788,24168.288,0.1124
2025-08-27 03:15,24167.399,24172.399,24105.777,24119.777,0.0945
2025-08-27 03:30,24120.788,24166.899,24119.277,24144.777,0.0887
2025-08-27 03:45,24144.255,24160.755,24133.277,24141.299,0.0814
2025-08-27 04:00,24139.799,24148.277,24086.788,24094.299,0.087
2025-08-27 04:15,24093.288,24101.299,24062.299,24067.399,0.0667
2025-08-27 04:30,24068.266,24088.788,24041.899,24064.288,0.0811
2025-08-27 04:45,24064.799,24071.799,24010.277,24069.299,0.0895
2025-08-27 05:00,24068.755,24114.899,24066.766,24109.399,0.0691
2025-08-27 05:15,24108.799,24128.288,24087.299,24128.277,0.0521
2025-08-27 05:30,24128.899,24140.788,24116.288,24132.755,0.0518
2025-08-27 05:45,24132.277,24136.299,24101.255,24117.299,0.0437
2025-08-27 06:00,24119.255,24130.799,24104.266,24127.277,0.0397
2025-08-27 06:15,24126.288,24132.299,24111.766,24119.266,0.0352
2025-08-27 06:30,24119.766,24124.299,24101.288,24104.277,0.0395
2025-08-27 06:45,24105.255,24123.777,24101.255,24111.766,0.0376
2025-08-27 07:00,24110.766,24139.255,24107.266,24138.399,0.0349
2025-08-27 07:15,24139.288,24142.399,24128.266,24140.277,0.0315
2025-08-27 07:30,24139.788,24152.766,24120.255,24120.255,0.031
2025-08-27 07:45,24119.266,24130.255,24105.777,24106.266,0.0317
2025-08-27 08:00,24104.288,24122.255,24098.255,24117.777,0.0426
2025-08-27 08:15,24117.288,24137.255,24110.766,24127.899,0.0474
2025-08-27 08:30,24127.277,24127.277,24067.755,24071.399,0.0537
2025-08-27 08:45,24072.299,24086.255,24043.399,24065.399,0.0621
2025-08-27 09:00,24064.255,24070.766,24035.788,24056.288,0.0646
2025-08-27 09:15,24055.266,24064.288,24039.766,24057.288,0.0492
2025-08-27 09:30,24055.799,24081.288,24043.755,24078.777,0.0801
2025-08-27 09:45,24054.266,24061.266,24026.277,24041.255,0.0448
2025-08-27 10:00,24044.299,24055.777,24024.255,24029.277,0.0869
2025-08-27 10:15,24029.899,24068.299,24027.299,24034.766,0.0711
2025-08-27 10:30,24035.299,24035.299,23975.299,23989.288,0.0767
2025-08-27 10:45,23993.299,24016.266,23978.899,24009.299,0.0612
2025-08-27 11:00,24010.255,24077.899,24010.255,24072.755,0.0579
2025-08-27 11:15,24072.255,24080.288,24045.755,24051.299,0.0516
2025-08-27 11:30,24052.255,24058.688,24037.199,24046.688,0.0503
2025-08-27 11:45,24048.666,24060.299,24045.655,24050.677,0.0274
2025-08-27 12:00,24051.155,24053.155,24037.666,24040.155,0.0182
2025-08-27 12:15,24040.666,24042.699,24009.166,24024.799,0.0244
2025-08-27 12:30,24024.199,24033.155,24015.177,24017.666,0.0269
2025-08-27 12:45,24018.299,24041.155,24018.177,24034.799,0.0154
2025-08-27 13:00,24033.199,24046.655,24021.155,24045.199,0.0168
2025-08-27 13:15,24044.799,24045.188,24033.188,24034.177,0.0098
2025-08-27 13:30,24033.699,24040.166,24033.699,24037.299,0.0074
2025-08-27 13:45,24036.166,24051.688,24035.655,24051.688,0.0099
2025-08-27 14:00,24053.299,24057.299,24039.655,24054.655,0.0109
2025-08-27 14:15,24054.155,24061.666,24052.155,24057.177,0.0098
2025-08-27 14:30,24056.688,24057.677,24052.177,24054.799,0.0092
2025-08-27 14:45,24055.799,24059.688,24051.299,24052.188,0.0087
2025-08-27 15:00,24051.666,24064.299,24043.299,24046.299,0.0183
2025-08-27 15:15,24047.688,24067.655,24047.166,24065.699,0.0121
2025-08-27 15:30,24064.666,24075.188,24063.177,24068.688,0.0151
2025-08-27 15:45,24069.155,24073.699,24053.255,24053.255,0.0265
2025-08-27 16:00,24053.288,24053.288,24042.155,24047.666,0.0177
2025-08-27 18:00,24009.277,24022.777,24007.488,24011.566,0.004
2025-08-27 18:15,24012.977,24013.655,24004.688,24009.499,0.0034
2025-08-27 18:30,24009.199,24022.899,24009.199,24017.999,0.0038
2025-08-27 18:45,24018.555,24021.499,24012.099,24014.399,0.0019
2025-08-27 19:00,24014.788,24019.299,24007.577,24007.577,0.0027
2025-08-27 19:15,24007.977,24009.666,24004.166,24008.277,0.0019
2025-08-27 19:30,24008.955,24009.677,24004.299,24006.155,0.0021
2025-08-27 19:45,24005.466,24016.099,24001.655,24012.755,0.003
2025-08-27 20:00,24012.166,24026.966,24005.855,24025.988,0.0055
2025-08-27 20:15,24005.777,24017.788,23975.088,23984.577,0.01
2025-08-27 20:30,23981.577,24040.077,23981.055,24040.077,0.0078
2025-08-27 20:45,24044.199,24060.199,24043.599,24059.566,0.0055
2025-08-27 21:00,24059.088,24060.099,24050.088,24057.199,0.0041
2025-08-27 21:15,24055.566,24059.077,24052.555,24058.055,0.0021
2025-08-27 21:30,24058.588,24083.077,24058.588,24083.077,0.004
2025-08-27 21:45,24084.055,24098.099,24084.055,24095.077,0.0041
2025-08-27 22:00,24095.577,24099.199,24093.577,24099.199,0.0015
2025-08-27 22:15,24099.555,24103.055,24099.555,24103.055,0.0007
2025-08-27 22:30,24104.055,24109.066,24096.199,24099.088,0.0018
2025-08-27 22:45,24098.699,24100.099,24098.555,24098.555,0.0005
2025-08-27 23:00,24099.577,24116.066,24098.577,24115.599,0.0011
2025-08-27 23:15,24116.088,24116.088,24108.199,24112.199,0.0013
2025-08-27 23:30,24112.566,24118.099,24112.055,24113.555,0.0013
2025-08-27 23:45,24114.055,24118.066,24114.055,24117.088,0.0009
2025-08-28 00:00,24116.599,24116.599,24102.055,24112.588,0.003
2025-08-28 00:15,24112.088,24113.555,24103.077,24110.055,0.0023
2025-08-28 00:30,24108.577,24110.555,24096.099,24103.088,0.0016
2025-08-28 00:45,24102.099,24102.099,24091.577,24092.588,0.0018
2025-08-28 01:00,24092.077,24100.199,24084.555,24085.055,0.0026
2025-08-28 01:15,24085.599,24097.199,24081.577,24092.555,0.0026
2025-08-28 01:30,24093.199,24093.199,24072.699,24075.699,0.0041
2025-08-28 01:45,24075.055,24075.699,24068.588,24074.588,0.0025
2025-08-28 02:00,24075.088,24096.799,24059.666,24096.799,0.0382
2025-08-28 02:15,24097.655,24129.188,24097.655,24126.166,0.0371
2025-08-28 02:30,24124.155,24159.199,24124.155,24153.199,0.0513
2025-08-28 02:45,24155.299,24167.677,24135.199,24152.799,0.0472
2025-08-28 03:00,24154.755,24204.788,24124.788,24144.766,0.1322
2025-08-28 03:15,24144.277,24173.777,24131.277,24168.766,0.0931
2025-08-28 03:30,24167.899,24171.766,24126.255,24128.899,0.0773
2025-08-28 03:45,24129.288,24171.777,24113.399,24162.788,0.0643
2025-08-28 04:00,24161.255,24180.766,24138.799,24149.288,0.0801
2025-08-28 04:15,24148.799,24151.299,24105.788,24107.266,0.0682
2025-08-28 04:30,24106.899,24112.777,24077.766,24086.899,0.0701
2025-08-28 04:45,24086.299,24095.299,24071.799,24090.788,0.0556
2025-08-28 05:00,24090.299,24100.788,24068.755,24086.799,0.0566
2025-08-28 05:15,24087.277,24098.399,24077.299,24079.777,0.0466
2025-08-28 05:30,24077.755,24082.255,24051.788,24052.788,0.049
2025-08-28 05:45,24050.755,24067.777,24035.266,24061.788,0.0407
2025-08-28 06:00,24062.899,24062.899,24020.399,24032.288,0.0421
2025-08-28 06:15,24031.788,24044.399,24012.777,24025.799,0.0499
2025-08-28 06:30,24026.777,24037.899,23986.777,23997.255,0.0551
2025-08-28 06:45,23997.755,24015.899,23994.777,23999.277,0.0521
2025-08-28 07:00,23999.777,24012.899,23989.399,23993.766,0.0545
2025-08-28 07:15,23991.899,23993.277,23970.766,23992.799,0.0562
2025-08-28 07:30,23992.277,24025.777,23991.399,24023.766,0.048
2025-08-28 07:45,24025.788,24042.399,24019.777,24039.755,0.0464
2025-08-28 08:00,24040.288,24051.899,24033.788,24034.766,0.0491
2025-08-28 08:15,24034.288,24045.399,24027.288,24041.777,0.0392
2025-08-28 08:30,24044.799,24081.777,24042.755,24078.777,0.0731
2025-08-28 08:45,24079.799,24088.766,24072.299,24083.766,0.0447
2025-08-28 09:00,24085.788,24104.766,24075.788,24093.766,0.0528
2025-08-28 09:15,24094.899,24103.777,24075.788,24083.766,0.0608
2025-08-28 09:30,24086.755,24086.755,24050.266,24063.288,0.1191
2025-08-28 09:45,24062.766,24083.799,24044.899,24049.288,0.126
2025-08-28 10:00,24048.255,24094.899,24045.277,24080.299,0.0928
2025-08-28 10:15,24079.799,24090.766,24071.288,24082.777,0.0851
2025-08-28 10:30,24083.299,24088.288,24055.899,24061.899,0.073
2025-08-28 10:45,24060.899,24063.899,24023.766,24046.777,0.0586
2025-08-28 11:00,24045.755,24053.277,24031.399,24050.777,0.054
2025-08-28 11:15,24051.788,24067.766,24036.755,24045.255,0.0707
2025-08-28 11:30,24046.299,24057.688,24020.166,24047.666,0.0765
2025-08-28 11:45,24047.166,24063.199,24046.666,24061.188,0.0526
2025-08-28 12:00,24063.155,24079.677,24059.155,24078.666,0.0476
2025-08-28 12:15,24079.188,24084.299,24073.155,24084.199,0.0422
2025-08-28 12:30,24084.688,24085.688,24061.655,24063.699,0.0354
2025-08-28 12:45,24064.188,24076.155,24058.666,24060.177,0.0277
2025-08-28 13:00,24059.688,24059.688,24043.155,24053.188,0.0361
2025-08-28 13:15,24054.166,24060.177,24050.155,24050.666,0.0258
2025-08-28 13:30,24051.166,24064.688,24050.199,24064.677,0.0271
2025-08-28 13:45,24065.299,24073.166,24055.655,24063.199,0.0212
2025-08-28 14:00,24063.655,24067.177,24059.188,24063.155,0.0203
2025-08-28 14:15,24063.677,24065.188,24055.655,24065.188,0.0164
2025-08-28 14:30,24066.155,24067.688,24061.188,24063.177,0.019
2025-08-28 14:45,24064.299,24066.299,24058.666,24061.166,0.0185
2025-08-28 15:00,24060.655,24071.299,24060.655,24071.199,0.0162
2025-08-28 15:15,24070.188,24071.166,24058.299,24063.177,0.0169
2025-08-28 15:30,24063.677,24068.299,24058.155,24058.177,0.023
2025-08-28 15:45,24058.799,24060.699,24043.299,24046.799,0.0448
2025-08-28 16:00,24041.788,24045.399,24034.166,24041.777,0.0111
2025-08-28 18:00,24043.966,24045.688,24038.766,24039.088,0.002
2025-08-28 18:15,24038.799,24042.188,24036.677,24038.055,0.0014
2025-08-28 18:30,24037.399,24040.799,24030.355,24030.799,0.0011
2025-08-28 18:45,24031.099,24034.577,24029.799,24033.199,0.0007
2025-08-28 19:00,24033.899,24036.677,24030.366,24033.166,0.0008
2025-08-28 19:15,24033.866,24035.299,24032.455,24034.555,0.0006
2025-08-28 19:30,24033.899,24038.899,24033.877,24038.099,0.0007
2025-08-28 19:45,24037.355,24037.899,24032.877,24035.699,0.001
2025-08-28 20:00,24034.977,24040.099,24031.455,24039.699,0.0035
2025-08-28 20:15,24046.766,24051.199,24033.255,24043.577,0.006
2025-08-28 20:30,24043.099,24063.099,24043.099,24059.055,0.0024
2025-08-28 20:45,24058.055,24061.555,24045.699,24045.699,0.0025
2025-08-28 21:00,24046.066,24048.088,24024.099,24032.199,0.0032
2025-08-28 21:15,24031.699,24031.699,23982.055,23993.566,0.0059
2025-08-28 21:30,23988.555,23996.066,23979.055,23993.088,0.004
2025-08-28 21:45,23992.699,23994.588,23982.199,23991.055,0.0037
2025-08-28 22:00,23990.599,23997.199,23989.599,23993.588,0.002
2025-08-28 22:15,23994.088,23997.599,23991.199,23992.077,0.0013
2025-08-28 22:30,23991.088,23993.555,23991.088,23993.555,0.0004
2025-08-28 22:45,23994.566,24001.566,23994.566,24000.577,0.0016
2025-08-28 23:00,24001.077,24028.577,24001.077,24018.099,0.0025
2025-08-28 23:15,24017.555,24023.566,24016.066,24019.088,0.0016
2025-08-28 23:30,24015.555,24019.066,24014.699,24016.199,0.0008
2025-08-28 23:45,24015.555,24015.555,24006.077,24006.588,0.0009
2025-08-29 00:00,24007.055,24007.055,23998.055,23998.055,0.0009
2025-08-29 00:15,24000.199,24003.099,23998.555,24002.588,0.0007
2025-08-29 00:30,24001.099,24004.577,23998.088,24003.699,0.0015
2025-08-29 00:45,24003.077,24007.199,24003.077,24005.588,0.0008
2025-08-29 01:00,24006.099,24018.066,24002.199,24014.066,0.0035
2025-08-29 01:15,24013.077,24013.077,23986.199,23994.599,0.0062
2025-08-29 01:30,23994.077,24011.555,23994.077,24008.699,0.0018
2025-08-29 01:45,24009.577,24028.088,24006.088,24007.055,0.0077
2025-08-29 02:00,24006.599,24031.799,24002.666,24021.177,0.0254
2025-08-29 02:15,24020.655,24034.188,24013.155,24019.688,0.0203
2025-08-29 02:30,24013.199,24013.666,23983.199,23992.199,0.0387
2025-08-29 02:45,23992.655,23994.177,23929.166,23941.755,0.0585
2025-08-29 03:00,23940.799,24048.755,23916.755,24026.299,0.1498
2025-08-29 03:15,24025.299,24040.788,23981.766,23986.766,0.0873
2025-08-29 03:30,23987.899,23999.788,23963.255,23980.266,0.0836
2025-08-29 03:45,23979.899,23980.299,23932.899,23936.899,0.08
2025-08-29 04:00,23935.755,23955.288,23893.766,23902.266,0.1121
2025-08-29 04:15,23905.255,23935.899,23884.777,23935.288,0.0802
2025-08-29 04:30,23934.755,23934.755,23892.755,23898.399,0.0741
2025-08-29 04:45,23899.255,23924.788,23879.299,23898.288,0.0647
2025-08-29 05:00,23899.399,23922.266,23888.288,23901.277,0.0652
2025-08-29 05:15,23905.277,23927.288,23885.755,23927.288,0.0577
2025-08-29 05:30,23928.255,23965.288,23927.255,23954.399,0.0524
2025-08-29 05:45,23954.766,23966.277,23946.277,23956.266,0.0621
2025-08-29 06:00,23957.266,23957.266,23906.255,23914.299,0.0581
2025-08-29 06:15,23914.899,23929.755,23904.266,23926.755,0.0485
2025-08-29 06:30,23927.288,23954.399,23919.788,23950.299,0.0405
2025-08-29 06:45,23950.799,23954.799,23927.399,23942.755,0.0386
2025-08-29 07:00,23943.399,23961.788,23940.399,23952.255,0.0507
2025-08-29 07:15,23953.777,23979.788,23952.755,23977.266,0.0412
2025-08-29 07:30,23977.788,24001.288,23974.766,24000.288,0.0389
2025-08-29 07:45,24001.299,24010.399,23995.755,23998.799,0.041
2025-08-29 08:00,23998.255,24003.299,23981.255,23986.399,0.0364
2025-08-29 08:15,23986.788,23998.266,23969.266,23978.777,0.0491
2025-08-29 08:30,23976.899,24016.255,23976.899,24004.288,0.0722
2025-08-29 08:45,24004.777,24033.766,23997.399,24033.266,0.0519
2025-08-29 09:00,24034.777,24064.288,24030.266,24061.266,0.0497
2025-08-29 09:15,24061.766,24068.399,24038.899,24044.399,0.0509
2025-08-29 09:30,24045.255,24065.299,24010.255,24031.266,0.0986
2025-08-29 09:45,24030.788,24032.766,23984.777,23987.299,0.112
2025-08-29 10:00,23990.277,24015.777,23920.277,23929.799,0.156
2025-08-29 10:15,23928.799,23957.277,23911.777,23942.266,0.1173
2025-08-29 10:30,23941.788,23986.277,23937.288,23969.255,0.1027
2025-08-29 10:45,23968.288,23971.277,23914.777,23921.766,0.0959
2025-08-29 11:00,23919.799,23970.299,23911.288,23962.755,0.089
2025-08-29 11:15,23963.288,23967.399,23921.766,23923.399,0.0775
2025-08-29 11:30,23921.255,23926.666,23892.655,23917.155,0.1025
2025-08-29 11:45,23917.799,23924.799,23906.699,23916.655,0.0729
2025-08-29 12:00,23916.199,23947.799,23914.699,23943.666,0.0563
2025-08-29 12:15,23944.299,23949.299,23931.799,23934.655,0.0545
2025-08-29 12:30,23935.299,23960.188,23934.166,23959.666,0.0318
2025-08-29 12:45,23959.177,23963.666,23949.666,23953.199,0.0336
2025-08-29 13:00,23952.666,23953.688,23933.666,23934.699,0.0532
2025-08-29 13:15,23934.199,23943.688,23926.655,23939.155,0.048
2025-08-29 13:30,23939.655,23950.199,23933.688,23948.666,0.0374
2025-08-29 13:45,23949.166,23960.699,23945.655,23948.177,0.0404
2025-08-29 14:00,23947.677,23948.199,23938.155,23945.799,0.033
2025-08-29 14:15,23945.177,23950.188,23939.655,23941.155,0.0384
2025-08-29 14:30,23941.688,23949.677,23938.155,23939.699,0.0243
2025-08-29 14:45,23939.166,23943.799,23932.666,23937.655,0.026
2025-08-29 15:00,23938.155,23949.688,23932.666,23944.699,0.0237
2025-08-29 15:15,23944.299,23951.655,23943.666,23945.666,0.0236
2025-08-29 15:30,23946.799,23953.699,23942.655,23950.655,0.0357
2025-08-29 15:45,23950.299,23959.655,23930.399,23934.299,0.0693
2025-08-29 16:00,23932.399,23932.399,23932.399,23932.399,0.0001
2025-08-31 18:00,23955.199,23974.799,23953.677,23971.899,0.0033
2025-08-31 18:15,23972.599,23977.666,23967.166,23967.166,0.0019
2025-08-31 18:30,23967.999,23981.055,23967.855,23979.688,0.0014
2025-08-31 18:45,23980.399,23987.699,23979.688,23987.699,0.0011
2025-08-31 19:00,23987.099,23993.999,23987.099,23989.788,0.0017
2025-08-31 19:15,23990.055,23991.077,23986.277,23988.399,0.0015
2025-08-31 19:30,23989.199,23989.199,23985.199,23989.055,0.0014
2025-08-31 19:45,23988.399,23991.488,23985.699,23991.488,0.0017
2025-08-31 20:00,23990.799,24002.055,23985.855,24002.055,0.0049
2025-08-31 20:15,24002.288,24023.266,24002.288,24011.599,0.0088
2025-08-31 20:30,24011.066,24012.588,23996.566,24004.199,0.0039
2025-08-31 20:45,24005.555,24010.099,24004.599,24010.077,0.0017
2025-08-31 21:00,24009.577,24011.088,23993.077,23997.099,0.0035
2025-08-31 21:15,24000.699,24001.566,23990.199,23992.066,0.0028
2025-08-31 21:30,23992.555,23992.555,23968.555,23979.199,0.006
2025-08-31 21:45,23977.599,23989.066,23959.588,23965.555,0.0055
2025-08-31 22:00,23966.199,23967.577,23949.066,23949.555,0.0056
2025-08-31 22:15,23948.199,23948.566,23935.055,23945.566,0.0067
2025-08-31 22:30,23944.055,23947.588,23941.066,23943.599,0.0028
2025-08-31 22:45,23944.055,23950.077,23944.055,23947.577,0.0025
2025-08-31 23:00,23949.088,23953.599,23941.066,23950.599,0.0036
2025-08-31 23:15,23952.055,23952.055,23929.077,23934.555,0.004
2025-08-31 23:30,23935.566,23936.066,23928.699,23933.599,0.003
2025-08-31 23:45,23935.566,23939.055,23933.088,23935.555,0.0018
2025-09-01 00:00,23935.199,23947.077,23933.566,23943.099,0.0033
2025-09-01 00:15,23943.555,23948.588,23940.099,23947.088,0.0021
2025-09-01 00:30,23947.566,23947.566,23938.055,23946.199,0.0055
2025-09-01 00:45,23946.555,23960.088,23946.066,23955.055,0.0018
2025-09-01 01:00,23952.066,23953.699,23936.599,23947.066,0.004
2025-09-01 01:15,23947.555,23953.055,23946.566,23949.055,0.0029
2025-09-01 01:30,23949.555,23984.699,23946.599,23984.588,0.0043
2025-09-01 01:45,23984.199,23985.066,23956.088,23968.566,0.0071
2025-09-01 02:00,23965.577,23974.699,23944.799,23956.177,0.0279
2025-09-01 02:15,23956.677,23976.177,23937.655,23975.699,0.0298
2025-09-01 02:30,23976.199,24016.299,23972.677,24009.699,0.0365
2025-09-01 02:45,24009.199,24010.299,23959.166,23970.799,0.0506
2025-09-01 03:00,23969.777,24022.788,23969.777,23986.766,0.1219
2025-09-01 03:15,23989.299,24039.799,23988.755,24039.266,0.0861
2025-09-01 03:30,24039.755,24043.255,24014.788,24020.288,0.0676
2025-09-01 03:45,24019.799,24023.899,23991.777,24005.799,0.0615
2025-09-01 04:00,24006.399,24039.777,24003.277,24013.766,0.0654
2025-09-01 04:15,24014.277,24040.299,23992.755,24035.777,0.0673
2025-09-01 04:30,24034.777,24049.799,24017.288,24040.266,0.0578
2025-09-01 04:45,24039.755,24043.899,24017.755,24028.899,0.0467
2025-09-01 05:00,24026.799,24026.799,23997.755,24000.799,0.0468
2025-09-01 05:15,24001.399,24001.399,23981.277,23990.299,0.0464
2025-09-01 05:30,23990.766,23999.899,23970.799,23975.399,0.0428
2025-09-01 05:45,23974.788,23997.777,23972.755,23997.399,0.0382
2025-09-01 06:00,23997.899,24009.399,23983.755,24002.788,0.0379
2025-09-01 06:15,24001.799,24002.777,23982.277,23987.788,0.0306
2025-09-01 06:30,23986.777,23990.766,23966.899,23974.777,0.0298
2025-09-01 06:45,23973.755,23988.799,23963.255,23988.799,0.0325
2025-09-01 07:00,23988.288,24001.399,23983.799,23994.788,0.0337
2025-09-01 07:15,23993.799,24001.766,23984.899,23993.799,0.0338
2025-09-01 07:30,23993.277,24013.399,23981.255,24011.777,0.0355
2025-09-01 07:45,24011.266,24013.799,23988.288,23999.788,0.0394
2025-09-01 08:00,23999.255,24005.799,23982.777,23987.299,0.0364
2025-09-01 08:15,23986.755,24005.766,23986.755,23997.799,0.0365
2025-09-01 08:30,23998.277,24016.766,23996.266,24013.777,0.035
2025-09-01 08:45,24011.766,24015.399,24000.255,24013.799,0.0308
2025-09-01 09:00,24014.288,24023.899,24006.288,24012.899,0.0338
2025-09-01 09:15,24011.799,24012.288,23995.755,23997.766,0.035
2025-09-01 09:30,23998.899,24008.899,23976.766,24005.777,0.0534
2025-09-01 09:45,24004.766,24018.288,24000.788,24006.788,0.0318
2025-09-01 10:00,24008.766,24020.277,24001.288,24004.755,0.0374
2025-09-01 10:15,24005.255,24013.799,23998.755,24004.788,0.0306
2025-09-01 10:30,24005.277,24008.788,23982.766,23992.799,0.0326
2025-09-01 10:45,23992.277,24007.799,23987.766,23999.255,0.0298
2025-09-01 11:00,23999.799,24008.899,23991.777,24007.266,0.0306
2025-09-01 11:15,24008.277,24027.755,24008.277,24026.288,0.0343
2025-09-01 11:30,24025.788,24041.166,24025.155,24034.188,0.0372
2025-09-01 11:45,24035.177,24036.688,24018.666,24022.188,0.0112
2025-09-01 12:00,24021.199,24027.677,24017.666,24027.299,0.0096
2025-09-01 12:15,24026.677,24036.166,24025.155,24029.188,0.0067
2025-09-01 12:30,24030.166,24037.299,24027.655,24031.677,0.0094
2025-09-01 12:45,24031.299,24037.677,24025.199,24026.677,0.0093
2025-09-01 13:00,24024.688,24026.166,24019.188,24020.188,0.0042
2025-09-01 13:15,24021.177,24023.299,24019.155,24019.155,0.0019
2025-09-01 13:30,24019.688,24033.177,24019.688,24032.166,0.0031
2025-09-01 13:45,24032.688,24035.188,24029.166,24030.666,0.0046
2025-09-01 14:00,24032.155,24033.199,24028.677,24030.177,0.0015
2025-09-01 14:15,24030.699,24030.699,24027.799,24029.177,0.0014
2025-09-01 14:30,24028.688,24029.188,24024.688,24025.799,0.0021
2025-09-01 14:45,24026.155,24029.799,24026.155,24029.799,0.0028
2025-09-01 15:00,24031.188,24035.655,24026.188,24027.177,0.0023
2025-09-01 15:15,24026.655,24029.155,24021.177,24022.799,0.0031
2025-09-01 15:30,24024.688,24034.299,24024.688,24034.199,0.0035
2025-09-01 15:45,24034.699,24042.199,24030.699,24040.155,0.012
2025-09-01 18:00,24024.866,24029.388,24024.866,24028.377,0.0013
2025-09-01 18:15,24029.077,24031.788,24021.299,24022.099,0.001
2025-09-01 18:30,24021.655,24022.677,24018.855,24019.599,0.0009
2025-09-01 18:45,24019.299,24021.799,24007.066,24007.777,0.0013
2025-09-01 19:00,24008.766,24009.899,23999.788,24004.288,0.0022
2025-09-01 19:15,24004.988,24005.699,23988.988,23995.155,0.0027
2025-09-01 19:30,23995.877,23999.388,23991.066,23993.777,0.0023
2025-09-01 19:45,23994.488,24000.899,23993.077,24000.099,0.0028
2025-09-01 20:00,24000.755,24007.699,23999.855,24001.266,0.0049
2025-09-01 20:15,24016.288,24036.066,24016.288,24033.599,0.0109
2025-09-01 20:30,24036.055,24073.577,24036.055,24068.566,0.0076
2025-09-01 20:45,24069.099,24086.599,24069.099,24084.699,0.0055
2025-09-01 21:00,24084.077,24090.066,24077.199,24085.566,0.0068
2025-09-01 21:15,24085.088,24094.099,24084.055,24091.055,0.0045
2025-09-01 21:30,24090.555,24099.588,24086.055,24094.088,0.0064
2025-09-01 21:45,24094.566,24098.588,24082.588,24083.555,0.0057
2025-09-01 22:00,24084.066,24092.099,24077.577,24084.588,0.0086
2025-09-01 22:15,24085.077,24085.199,24071.555,24072.599,0.0058
2025-09-01 22:30,24072.055,24072.055,24035.566,24040.055,0.0087
2025-09-01 22:45,24039.599,24045.599,24035.066,24038.199,0.0034
2025-09-01 23:00,24038.577,24040.099,23987.555,24002.699,0.0081
2025-09-01 23:15,24003.099,24008.577,23996.099,24005.699,0.0054
2025-09-01 23:30,24003.588,24015.077,23999.566,24013.588,0.004
2025-09-01 23:45,24014.199,24031.566,24014.199,24025.577,0.0059
2025-09-02 00:00,24026.199,24028.199,24013.077,24017.577,0.0047
2025-09-02 00:15,24018.077,24027.588,24014.055,24024.088,0.0046
2025-09-02 00:30,24023.066,24023.066,24000.566,24008.077,0.0058
2025-09-02 00:45,24008.577,24016.055,24002.566,24009.066,0.0059
2025-09-02 01:00,24008.199,24009.099,23956.566,23964.599,0.0108
2025-09-02 01:15,23963.577,23969.566,23943.055,23969.088,0.0091
2025-09-02 01:30,23969.566,23969.566,23927.066,23936.066,0.0096
2025-09-02 01:45,23935.599,23959.099,23932.566,23932.566,0.0078
2025-09-02 02:00,23933.699,23996.177,23917.155,23979.666,0.0412
2025-09-02 02:15,23980.155,23991.188,23961.299,23968.688,0.0265
2025-09-02 02:30,23969.166,23989.188,23968.166,23986.677,0.0256
2025-09-02 02:45,23985.299,23991.799,23972.288,23984.266,0.0338
2025-09-02 03:00,23983.399,24001.799,23829.266,23833.266,0.178
2025-09-02 03:15,23831.277,23873.255,23823.299,23863.255,0.1562
2025-09-02 03:30,23863.755,23867.266,23781.788,23795.288,0.1502
2025-09-02 03:45,23794.755,23812.777,23767.255,23787.788,0.1612
2025-09-02 04:00,23788.255,23810.899,23749.799,23775.777,0.1379
2025-09-02 04:15,23774.766,23830.899,23771.255,23795.766,0.1087
2025-09-02 04:30,23796.799,23836.288,23772.788,23805.899,0.0921
2025-09-02 04:45,23805.399,23813.788,23777.288,23788.288,0.073
2025-09-02 05:00,23788.755,23790.766,23752.399,23755.788,0.0801
2025-09-02 05:15,23754.799,23772.755,23746.755,23760.799,0.0727
2025-09-02 05:30,23759.766,23788.399,23752.288,23786.255,0.0796
2025-09-02 05:45,23785.288,23789.288,23757.766,23769.399,0.0624
2025-09-02 06:00,23769.788,23778.255,23749.255,23753.399,0.0665
2025-09-02 06:15,23752.755,23754.399,23707.777,23711.766,0.0837
2025-09-02 06:30,23710.399,23715.799,23684.777,23696.277,0.092
2025-09-02 06:45,23695.899,23699.399,23661.899,23695.277,0.076
2025-09-02 07:00,23694.288,23696.777,23657.288,23680.255,0.0742
2025-09-02 07:15,23679.788,23691.399,23667.755,23680.766,0.0712
2025-09-02 07:30,23680.277,23708.899,23672.766,23688.277,0.0701
2025-09-02 07:45,23687.755,23690.899,23659.777,23672.788,0.0692
2025-09-02 08:00,23673.277,23682.266,23623.266,23630.277,0.1156
2025-09-02 08:15,23629.799,23635.788,23586.777,23589.755,0.0994
2025-09-02 08:30,23588.777,23605.266,23548.755,23571.266,0.1138
2025-09-02 08:45,23571.766,23599.777,23537.766,23562.777,0.1354
2025-09-02 09:00,23563.788,23586.899,23546.399,23554.766,0.122
2025-09-02 09:15,23555.766,23581.399,23549.399,23581.399,0.0913
2025-09-02 09:30,23581.755,23632.799,23550.777,23626.277,0.2043
2025-09-02 09:45,23625.899,23665.755,23621.766,23648.299,0.1544
2025-09-02 10:00,23647.399,23666.399,23623.255,23645.399,0.1696
2025-09-02 10:15,23645.777,23665.799,23625.755,23637.788,0.1399
2025-09-02 10:30,23637.277,23639.255,23576.299,23576.755,0.1271
2025-09-02 10:45,23577.255,23579.899,23547.788,23554.766,0.1266
2025-09-02 11:00,23556.288,23564.788,23487.766,23494.899,0.1406
2025-09-02 11:15,23495.788,23520.799,23492.777,23504.766,0.1155
2025-09-02 11:30,23505.799,23516.199,23475.155,23494.166,0.1234
2025-09-02 11:45,23493.177,23504.799,23478.677,23489.188,0.0824
2025-09-02 12:00,23487.188,23524.699,23487.188,23522.199,0.0737
2025-09-02 12:15,23522.699,23528.188,23517.155,23519.188,0.0614
2025-09-02 12:30,23518.799,23533.177,23513.199,23524.155,0.0536
2025-09-02 12:45,23523.166,23538.188,23507.188,23538.188,0.0555
2025-09-02 13:00,23538.677,23546.699,23533.155,23537.155,0.0498
2025-09-02 13:15,23535.699,23556.655,23532.188,23553.199,0.0425
2025-09-02 13:30,23555.299,23591.299,23554.655,23590.177,0.0424
2025-09-02 13:45,23589.188,23596.299,23570.799,23571.666,0.0499
2025-09-02 14:00,23570.666,23582.199,23562.677,23567.299,0.045
2025-09-02 14:15,23567.655,23576.199,23563.666,23566.177,0.0473
2025-09-02 14:30,23568.177,23572.666,23556.155,23566.177,0.0466
2025-09-02 14:45,23566.677,23591.655,23565.655,23576.299,0.0627
2025-09-02 15:00,23576.655,23588.177,23576.655,23580.799,0.0546
2025-09-02 15:15,23581.199,23597.655,23578.177,23594.299,0.0403
2025-09-02 15:30,23592.799,23608.677,23592.688,23601.299,0.0425
2025-09-02 15:45,23600.688,23617.199,23596.166,23612.266,0.0521
2025-09-02 16:00,23613.399,23658.688,23606.255,23643.277,0.0229
2025-09-02 18:00,23640.588,23642.277,23634.055,23638.855,0.002
2025-09-02 18:15,23639.566,23645.077,23629.788,23630.477,0.0037
2025-09-02 18:30,23631.099,23636.977,23626.988,23628.366,0.0028
2025-09-02 18:45,23629.199,23630.599,23612.455,23615.299,0.0017
2025-09-02 19:00,23614.899,23617.288,23613.155,23614.566,0.0015
2025-09-02 19:15,23615.277,23616.699,23603.966,23609.455,0.0011
2025-09-02 19:30,23610.188,23611.555,23606.055,23606.788,0.0014
2025-09-02 19:45,23607.399,23612.499,23605.355,23611.799,0.0016
2025-09-02 20:00,23610.388,23611.799,23606.866,23610.377,0.0023
2025-09-02 20:15,23625.755,23646.577,23618.777,23642.555,0.0113
2025-09-02 20:30,23643.077,23652.599,23634.699,23642.099,0.0075
2025-09-02 20:45,23640.088,23644.588,23635.566,23643.699,0.0056
2025-09-02 21:00,23642.588,23642.699,23624.699,23632.077,0.006
2025-09-02 21:15,23632.699,23634.566,23624.099,23629.599,0.0069
2025-09-02 21:30,23630.099,23632.199,23616.199,23626.588,0.0079
2025-09-02 21:45,23625.088,23638.055,23624.577,23632.055,0.0058
2025-09-02 22:00,23632.566,23634.555,23617.066,23617.077,0.0047
2025-09-02 22:15,23616.577,23629.199,23616.577,23618.577,0.0041
2025-09-02 22:30,23619.077,23619.199,23605.055,23615.566,0.0049
2025-09-02 22:45,23616.199,23617.599,23611.599,23616.099,0.0032
2025-09-02 23:00,23615.555,23617.077,23607.699,23611.066,0.0035
2025-09-02 23:15,23609.599,23615.577,23601.199,23605.599,0.0036
2025-09-02 23:30,23606.066,23610.699,23562.588,23580.588,0.0079
2025-09-02 23:45,23579.077,23584.199,23575.199,23581.566,0.006
2025-09-03 00:00,23581.199,23581.566,23572.055,23573.699,0.0054
2025-09-03 00:15,23573.066,23579.066,23572.566,23577.555,0.0035
2025-09-03 00:30,23578.566,23578.566,23562.066,23568.055,0.005
2025-09-03 00:45,23567.599,23568.699,23561.699,23566.055,0.0035
2025-09-03 01:00,23566.699,23566.699,23552.099,23564.199,0.0075
2025-09-03 01:15,23563.077,23573.566,23551.588,23559.077,0.0059
2025-09-03 01:30,23559.566,23575.588,23559.566,23567.066,0.0077
2025-09-03 01:45,23566.599,23572.599,23552.199,23562.055,0.0086
2025-09-03 02:00,23561.699,23614.799,23560.588,23603.677,0.0387
2025-09-03 02:15,23603.299,23622.677,23584.666,23621.677,0.0354
2025-09-03 02:30,23622.677,23629.677,23615.699,23623.655,0.0298
2025-09-03 02:45,23624.177,23625.699,23595.166,23610.299,0.0488
2025-09-03 03:00,23611.266,23633.299,23567.788,23578.799,0.1486
2025-09-03 03:15,23579.899,23587.777,23504.255,23539.899,0.1289
2025-09-03 03:30,23539.399,23567.399,23516.788,23538.266,0.0878
2025-09-03 03:45,23539.777,23584.399,23533.799,23570.277,0.0817
2025-09-03 04:00,23567.799,23615.399,23559.766,23610.399,0.0952
2025-09-03 04:15,23609.799,23627.255,23597.755,23621.299,0.0814
2025-09-03 04:30,23620.266,23626.299,23604.255,23618.399,0.0643
2025-09-03 04:45,23618.766,23638.266,23615.266,23622.277,0.0629
2025-09-03 05:00,23621.766,23629.299,23592.799,23603.266,0.0608
2025-09-03 05:15,23604.277,23632.799,23599.399,23623.399,0.0493
2025-09-03 05:30,23622.788,23649.277,23617.255,23631.288,0.0519
2025-09-03 05:45,23632.255,23662.266,23624.277,23660.255,0.0445
2025-09-03 06:00,23659.755,23684.299,23657.799,23684.277,0.0425
2025-09-03 06:15,23683.299,23709.799,23683.299,23698.288,0.041
2025-09-03 06:30,23697.266,23698.788,23676.288,23684.288,0.0412
2025-09-03 06:45,23684.777,23687.777,23652.799,23654.799,0.0419
2025-09-03 07:00,23655.299,23670.755,23642.277,23662.277,0.0472
2025-09-03 07:15,23661.299,23673.399,23660.277,23663.277,0.0365
2025-09-03 07:30,23664.266,23666.399,23636.777,23656.266,0.0392
2025-09-03 07:45,23655.899,23670.899,23653.399,23656.255,0.0446
2025-09-03 08:00,23657.299,23659.899,23641.755,23654.788,0.0475
2025-09-03 08:15,23655.288,23661.277,23641.288,23650.277,0.0481
2025-09-03 08:30,23652.255,23653.766,23626.755,23630.255,0.0521
2025-09-03 08:45,23630.899,23630.899,23578.777,23581.288,0.0587
2025-09-03 09:00,23583.255,23604.777,23572.255,23590.788,0.0656
2025-09-03 09:15,23591.399,23597.299,23571.899,23593.788,0.0531
2025-09-03 09:30,23594.399,23601.299,23555.899,23573.255,0.1368
2025-09-03 09:45,23574.899,23600.788,23555.788,23569.777,0.1271
2025-09-03 10:00,23570.399,23601.777,23547.766,23549.766,0.1405
2025-09-03 10:15,23550.766,23598.766,23549.755,23579.766,0.0943
2025-09-03 10:30,23580.799,23622.399,23576.255,23618.766,0.0758
2025-09-03 10:45,23618.288,23633.766,23597.755,23598.788,0.082
2025-09-03 11:00,23597.899,23626.255,23589.799,23608.899,0.073
2025-09-03 11:15,23609.399,23619.299,23599.266,23603.288,0.0886
2025-09-03 11:30,23602.299,23608.677,23571.666,23583.655,0.0874
2025-09-03 11:45,23583.166,23590.688,23568.688,23572.655,0.0641
2025-09-03 12:00,23572.188,23575.799,23551.677,23569.699,0.0629
2025-09-03 12:15,23568.666,23590.199,23565.155,23576.188,0.0536
2025-09-03 12:30,23575.677,23578.699,23562.655,23565.666,0.0514
2025-09-03 12:45,23565.199,23573.699,23556.799,23567.688,0.0542
2025-09-03 13:00,23568.155,23588.799,23565.655,23579.655,0.0375
2025-09-03 13:15,23580.177,23588.188,23570.188,23577.655,0.0346
2025-09-03 13:30,23577.155,23581.177,23550.666,23550.666,0.0434
2025-09-03 13:45,23551.188,23562.166,23538.188,23546.677,0.0733
2025-09-03 14:00,23545.677,23558.699,23540.155,23555.799,0.0733
2025-09-03 14:15,23555.155,23561.299,23550.666,23556.699,0.0655
2025-09-03 14:30,23556.299,23563.799,23541.199,23562.666,0.0534
2025-09-03 14:45,23563.199,23565.155,23552.177,23554.299,0.0441
2025-09-03 15:00,23553.666,23562.299,23544.666,23555.299,0.0408
2025-09-03 15:15,23554.666,23572.688,23553.699,23567.199,0.0312
2025-09-03 15:30,23567.688,23580.299,23566.155,23577.677,0.0394
2025-09-03 15:45,23578.155,23602.299,23575.166,23600.255,0.06
2025-09-03 16:00,23600.766,23606.999,23598.066,23606.288,0.0306
2025-09-03 18:00,23596.766,23603.677,23596.077,23600.866,0.0014
2025-09-03 18:15,23601.699,23602.288,23594.755,23594.799,0.0015
2025-09-03 18:30,23595.499,23598.899,23594.077,23594.366,0.0008
2025-09-03 18:45,23594.799,23594.799,23590.799,23590.799,0.0007
2025-09-03 19:00,23591.355,23600.299,23591.355,23600.266,0.0011
2025-09-03 19:15,23600.955,23602.355,23596.855,23596.866,0.001
2025-09-03 19:30,23597.166,23597.599,23589.955,23589.955,0.0013
2025-09-03 19:45,23590.377,23594.899,23589.655,23592.755,0.0012
2025-09-03 20:00,23592.355,23617.699,23588.999,23616.288,0.0054
2025-09-03 20:15,23616.266,23640.588,23613.566,23628.699,0.0125
2025-09-03 20:30,23628.055,23637.577,23625.588,23627.577,0.0094
2025-09-03 20:45,23626.555,23638.199,23622.588,23636.099,0.0092
2025-09-03 21:00,23635.566,23635.566,23620.699,23620.699,0.0085
2025-09-03 21:15,23619.566,23627.599,23615.555,23619.077,0.0084
2025-09-03 21:30,23619.555,23623.599,23604.599,23613.699,0.0079
2025-09-03 21:45,23614.199,23615.099,23586.588,23591.599,0.008
2025-09-03 22:00,23591.099,23612.055,23588.066,23609.599,0.0111
2025-09-03 22:15,23607.699,23611.588,23589.055,23598.199,0.0073
2025-09-03 22:30,23596.066,23605.066,23587.599,23598.588,0.008
2025-09-03 22:45,23599.699,23600.599,23569.077,23576.055,0.0077
2025-09-03 23:00,23575.055,23577.577,23564.566,23567.699,0.0088
2025-09-03 23:15,23568.088,23579.577,23568.066,23575.555,0.0059
2025-09-03 23:30,23576.077,23587.199,23575.055,23587.066,0.0054
2025-09-03 23:45,23588.088,23591.599,23585.088,23589.599,0.0035
2025-09-04 00:00,23590.099,23607.699,23590.088,23602.599,0.0057
2025-09-04 00:15,23601.555,23612.588,23601.555,23611.588,0.0043
2025-09-04 00:30,23612.599,23617.199,23610.055,23612.055,0.0036
2025-09-04 00:45,23612.577,23635.099,23612.088,23633.077,0.0042
2025-09-04 01:00,23633.555,23642.599,23621.588,23638.588,0.0099
2025-09-04 01:15,23638.199,23646.699,23608.055,23610.066,0.0089
2025-09-04 01:30,23610.577,23623.588,23597.588,23611.588,0.01
2025-09-04 01:45,23612.555,23626.577,23604.577,23618.077,0.008
2025-09-04 02:00,23620.588,23646.177,23616.677,23618.699,0.0431
2025-09-04 02:15,23618.199,23619.188,23592.666,23602.188,0.0315
2025-09-04 02:30,23601.799,23629.799,23598.688,23618.699,0.0374
2025-09-04 02:45,23616.688,23640.188,23608.188,23611.266,0.0499
2025-09-04 03:00,23613.299,23667.899,23605.255,23653.277,0.1531
2025-09-04 03:15,23652.266,23656.755,23602.255,23623.266,0.1149
2025-09-04 03:30,23625.277,23688.899,23616.399,23687.399,0.1078
2025-09-04 03:45,23688.277,23706.255,23680.755,23703.288,0.0839
2025-09-04 04:00,23702.755,23712.766,23681.255,23687.288,0.0967
2025-09-04 04:15,23686.777,23700.788,23667.788,23692.766,0.0619
2025-09-04 04:30,23692.399,23697.755,23653.399,23675.799,0.0694
2025-09-04 04:45,23675.266,23684.288,23649.255,23650.788,0.0482
2025-09-04 05:00,23651.277,23690.799,23650.255,23685.777,0.0731
2025-09-04 05:15,23686.266,23711.788,23675.277,23701.899,0.0614
2025-09-04 05:30,23702.777,23722.788,23697.777,23697.777,0.061
2025-09-04 05:45,23698.799,23701.399,23669.755,23692.799,0.0659
2025-09-04 06:00,23693.266,23793.255,23686.755,23785.766,0.068
2025-09-04 06:15,23786.255,23802.288,23750.288,23752.755,0.1097
2025-09-04 06:30,23753.788,23767.399,23740.788,23753.255,0.0569
2025-09-04 06:45,23752.899,23769.755,23748.777,23764.899,0.0401
2025-09-04 07:00,23766.299,23780.399,23762.799,23767.788,0.0581
2025-09-04 07:15,23767.255,23788.288,23763.899,23785.755,0.0444
2025-09-04 07:30,23787.399,23793.799,23770.755,23771.399,0.0521
2025-09-04 07:45,23771.899,23774.299,23732.899,23767.777,0.0524
2025-09-04 08:00,23766.799,23784.788,23765.755,23776.788,0.0463
2025-09-04 08:15,23777.399,23783.288,23736.755,23744.288,0.0567
2025-09-04 08:30,23744.899,23751.266,23711.266,23726.777,0.07
2025-09-04 08:45,23727.288,23759.399,23719.766,23756.899,0.0531
2025-09-04 09:00,23755.766,23771.766,23749.755,23751.755,0.0521
2025-09-04 09:15,23751.277,23756.277,23734.899,23744.799,0.0519
2025-09-04 09:30,23743.755,23771.299,23729.399,23769.399,0.1118
2025-09-04 09:45,23768.899,23786.799,23751.766,23770.788,0.0878
2025-09-04 10:00,23770.277,23784.766,23733.766,23740.788,0.1213
2025-09-04 10:15,23741.299,23785.799,23728.399,23774.788,0.0941
2025-09-04 10:30,23773.899,23796.777,23764.766,23779.788,0.0749
2025-09-04 10:45,23780.399,23799.288,23772.766,23780.788,0.068
2025-09-04 11:00,23781.299,23781.899,23763.255,23769.799,0.0762
2025-09-04 11:15,23770.899,23791.799,23769.766,23785.277,0.0641
2025-09-04 11:30,23784.799,23787.666,23759.155,23762.155,0.0679
2025-09-04 11:45,23761.688,23775.699,23758.155,23764.155,0.0558
2025-09-04 12:00,23764.655,23778.199,23761.155,23776.199,0.0516
2025-09-04 12:15,23776.699,23780.188,23759.166,23763.677,0.0333
2025-09-04 12:30,23763.166,23773.799,23762.155,23770.677,0.0351
2025-09-04 12:45,23771.177,23784.299,23771.177,23774.188,0.0296
2025-09-04 13:00,23775.299,23790.299,23774.188,23780.177,0.0378
2025-09-04 13:15,23781.166,23794.677,23780.166,23793.166,0.0327
2025-09-04 13:30,23793.699,23795.799,23782.155,23791.199,0.0271
2025-09-04 13:45,23791.666,23805.666,23791.177,23799.299,0.0237
2025-09-04 14:00,23799.699,23805.299,23797.177,23801.155,0.0241
2025-09-04 14:15,23803.166,23805.199,23790.155,23790.155,0.0162
2025-09-04 14:30,23790.799,23801.188,23789.177,23798.188,0.0162
2025-09-04 14:45,23798.699,23811.299,23794.155,23806.177,0.0182
2025-09-04 15:00,23806.699,23831.799,23803.177,23831.177,0.0199
2025-09-04 15:15,23831.688,23837.188,23820.166,23823.199,0.0225
2025-09-04 15:30,23822.155,23822.688,23812.655,23818.299,0.0212
2025-09-04 15:45,23816.155,23831.655,23808.799,23820.266,0.055
2025-09-04 16:00,23821.288,23834.688,23814.055,23831.299,0.0091
2025-09-04 18:00,23835.966,23837.266,23830.599,23831.755,0.0013
2025-09-04 18:15,23831.455,23837.399,23829.766,23829.766,0.0015
2025-09-04 18:30,23829.066,23831.188,23826.955,23829.777,0.0012
2025-09-04 18:45,23829.088,23835.699,23829.088,23833.999,0.001
2025-09-04 19:00,23833.188,23838.799,23833.188,23838.666,0.0011
2025-09-04 19:15,23837.988,23839.099,23835.166,23837.299,0.0009
2025-09-04 19:30,23837.988,23838.799,23833.177,23833.199,0.0014
2025-09-04 19:45,23832.488,23837.999,23832.455,23833.899,0.0015
2025-09-04 20:00,23834.599,23836.199,23825.077,23833.655,0.0034
2025-09-04 20:15,23836.799,23844.277,23831.577,23839.077,0.0098
2025-09-04 20:30,23838.099,23843.555,23830.599,23832.055,0.0053
2025-09-04 20:45,23831.555,23832.077,23819.588,23825.099,0.0074
2025-09-04 21:00,23825.577,23828.099,23820.577,23821.077,0.0091
2025-09-04 21:15,23821.577,23828.599,23817.199,23818.055,0.0063
2025-09-04 21:30,23818.555,23824.699,23814.555,23821.055,0.009
2025-09-04 21:45,23820.577,23834.577,23820.577,23832.588,0.0027
2025-09-04 22:00,23832.066,23834.588,23827.588,23831.599,0.0036
2025-09-04 22:15,23833.066,23834.199,23824.577,23828.566,0.0045
2025-09-04 22:30,23829.066,23836.088,23826.699,23833.577,0.0022
2025-09-04 22:45,23832.577,23837.566,23829.555,23830.066,0.0025
2025-09-04 23:00,23829.555,23831.099,23825.199,23829.599,0.0024
2025-09-04 23:15,23827.088,23827.088,23822.699,23825.555,0.0017
2025-09-04 23:30,23826.055,23830.566,23823.055,23829.699,0.0032
2025-09-04 23:45,23829.055,23837.055,23828.199,23836.699,0.0008
2025-09-05 00:00,23837.066,23843.699,23834.066,23839.055,0.0036
2025-09-05 00:15,23838.555,23843.699,23837.077,23840.699,0.0013
2025-09-05 00:30,23841.055,23841.699,23834.099,23834.099,0.0024
2025-09-05 00:45,23833.577,23833.577,23829.088,23831.077,0.0028
2025-09-05 01:00,23831.599,23831.599,23825.099,23830.077,0.0047
2025-09-05 01:15,23831.077,23848.066,23831.077,23844.199,0.0038
2025-09-05 01:30,23844.588,23883.066,23844.588,23877.099,0.0081
2025-09-05 01:45,23876.566,23894.699,23867.077,23867.577,0.0097
2025-09-05 02:00,23871.066,23874.299,23828.177,23836.688,0.0336
2025-09-05 02:15,23836.177,23879.699,23830.177,23873.177,0.0319
2025-09-05 02:30,23872.655,23878.199,23852.655,23866.688,0.0304
2025-09-05 02:45,23867.199,23889.188,23861.266,23866.899,0.0396
2025-09-05 03:00,23869.266,23888.799,23790.277,23803.777,0.1582
2025-09-05 03:15,23802.899,23808.299,23756.299,23762.255,0.0861
2025-09-05 03:30,23765.899,23837.299,23761.277,23830.277,0.0848
2025-09-05 03:45,23831.299,23846.799,23821.288,23822.277,0.0884
2025-09-05 04:00,23820.399,23822.399,23790.399,23818.399,0.096
2025-09-05 04:15,23817.399,23835.899,23806.755,23827.777,0.0648
2025-09-05 04:30,23827.399,23832.277,23809.399,23816.399,0.0583
2025-09-05 04:45,23816.899,23818.788,23796.755,23803.399,0.06
2025-09-05 05:00,23803.788,23813.399,23781.788,23783.288,0.067
2025-09-05 05:15,23786.299,23822.299,23784.755,23809.255,0.069
2025-09-05 05:30,23808.266,23829.299,23794.299,23825.277,0.0609
2025-09-05 05:45,23824.788,23846.766,23815.288,23841.288,0.0688
2025-09-05 06:00,23841.766,23851.255,23826.299,23828.399,0.0436
2025-09-05 06:15,23829.299,23832.299,23809.299,23812.899,0.0451
2025-09-05 06:30,23812.277,23824.899,23803.255,23817.288,0.038
2025-09-05 06:45,23817.899,23817.899,23794.277,23799.777,0.0387
2025-09-05 07:00,23800.288,23815.799,23794.299,23808.266,0.0536
2025-09-05 07:15,23809.255,23826.288,23804.799,23823.266,0.0303
2025-09-05 07:30,23822.277,23828.277,23815.755,23823.788,0.04
2025-09-05 07:45,23823.288,23825.277,23808.266,23813.277,0.0444
2025-09-05 08:00,23815.299,23815.299,23787.277,23805.777,0.0623
2025-09-05 08:15,23805.255,23814.288,23782.299,23787.899,0.0481
2025-09-05 08:30,23788.277,23816.266,23743.255,23794.277,0.1823
2025-09-05 08:45,23793.899,23817.799,23785.288,23814.277,0.1042
2025-09-05 09:00,23814.799,23834.399,23805.266,23809.299,0.0896
2025-09-05 09:15,23809.799,23818.788,23768.255,23769.277,0.0894
2025-09-05 09:30,23769.777,23791.899,23749.277,23777.799,0.1545
2025-09-05 09:45,23777.266,23781.266,23711.777,23729.255,0.1771
2025-09-05 10:00,23732.299,23732.299,23647.255,23647.255,0.1884
2025-09-05 10:15,23648.277,23665.266,23562.299,23585.288,0.2496
2025-09-05 10:30,23582.788,23603.799,23567.266,23586.299,0.2517
2025-09-05 10:45,23585.266,23611.277,23552.288,23552.288,0.2054
2025-09-05 11:00,23554.288,23589.766,23547.799,23588.277,0.2167
2025-09-05 11:15,23589.399,23594.288,23560.766,23590.255,0.1429
2025-09-05 11:30,23591.266,23618.199,23583.688,23613.155,0.0991
2025-09-05 11:45,23612.688,23612.688,23579.699,23589.799,0.1236
2025-09-05 12:00,23590.666,23619.299,23587.688,23617.666,0.1275
2025-09-05 12:15,23616.666,23622.688,23593.177,23600.199,0.1036
2025-09-05 12:30,23600.666,23608.166,23578.655,23606.199,0.1044
2025-09-05 12:45,23605.155,23613.799,23588.688,23610.688,0.1007
2025-09-05 13:00,23610.166,23614.677,23588.655,23608.699,0.1027
2025-09-05 13:15,23608.199,23617.799,23598.199,23599.799,0.0913
2025-09-05 13:30,23600.166,23608.666,23574.166,23583.699,0.0945
2025-09-05 13:45,23582.799,23598.188,23582.677,23594.799,0.0787
2025-09-05 14:00,23593.677,23606.655,23588.799,23606.655,0.0669
2025-09-05 14:15,23605.699,23624.799,23605.666,23623.699,0.0499
2025-09-05 14:30,23624.155,23643.799,23624.155,23643.666,0.0408
2025-09-05 14:45,23644.177,23656.699,23640.699,23656.199,0.0625
2025-09-05 15:00,23655.699,23656.699,23625.688,23655.688,0.04
2025-09-05 15:15,23655.177,23668.799,23654.199,23659.799,0.0374
2025-09-05 15:30,23659.188,23659.799,23640.655,23654.177,0.0378
2025-09-05 15:45,23653.677,23663.166,23647.666,23652.766,0.0594
2025-09-05 16:00,23651.255,23651.255,23651.255,23651.255,0.0001
2025-09-07 18:00,23620.499,23627.488,23616.388,23627.088,0.0038
2025-09-07 18:15,23627.755,23641.499,23626.388,23638.677,0.0036
2025-09-07 18:30,23640.066,23656.799,23640.066,23655.799,0.0039
2025-09-07 18:45,23656.099,23670.188,23655.777,23666.077,0.004
2025-09-07 19:00,23666.655,23672.299,23666.055,23668.088,0.0025
2025-09-07 19:15,23667.399,23684.499,23665.499,23678.377,0.0029
2025-09-07 19:30,23679.099,23686.199,23678.699,23683.177,0.0037
2025-09-07 19:45,23681.766,23686.599,23678.355,23685.188,0.005
2025-09-07 20:00,23685.777,23694.099,23680.966,23687.177,0.0068
2025-09-07 20:15,23710.788,23737.088,23698.277,23733.066,0.0126
2025-09-07 20:30,23731.599,23733.199,23718.099,23718.588,0.0094
2025-09-07 20:45,23718.077,23719.699,23707.566,23709.088,0.0062
2025-09-07 21:00,23709.577,23713.055,23697.577,23706.588,0.0077
2025-09-07 21:15,23705.566,23712.588,23704.099,23704.199,0.0044
2025-09-07 21:30,23705.699,23726.599,23704.055,23723.077,0.0061
2025-09-07 21:45,23723.566,23723.566,23714.577,23715.066,0.0031
2025-09-07 22:00,23716.699,23718.099,23706.577,23707.588,0.0038
2025-09-07 22:15,23708.566,23711.077,23691.699,23694.099,0.0049
2025-09-07 22:30,23694.588,23697.088,23688.066,23689.699,0.0048
2025-09-07 22:45,23690.055,23708.066,23689.577,23705.077,0.004
2025-09-07 23:00,23705.566,23720.066,23702.199,23720.066,0.0032
2025-09-07 23:15,23719.088,23722.099,23718.055,23718.055,0.0025
2025-09-07 23:30,23721.099,23722.699,23718.555,23721.077,0.0024
2025-09-07 23:45,23720.566,23721.577,23716.577,23720.566,0.003
2025-09-08 00:00,23720.055,23723.055,23711.555,23711.555,0.004
2025-09-08 00:15,23711.077,23713.599,23702.088,23713.599,0.0031
2025-09-08 00:30,23713.077,23716.055,23690.077,23698.088,0.0042
2025-09-08 00:45,23698.588,23699.077,23686.066,23690.566,0.0044
2025-09-08 01:00,23690.066,23699.099,23686.555,23694.566,0.0048
2025-09-08 01:15,23696.099,23701.599,23687.577,23692.055,0.0047
2025-09-08 01:30,23692.699,23692.699,23666.555,23669.066,0.005
2025-09-08 01:45,23669.566,23675.599,23667.566,23668.555,0.0048
2025-09-08 02:00,23668.099,23731.199,23668.099,23721.199,0.0527
2025-09-08 02:15,23721.655,23743.677,23714.699,23739.155,0.0324
2025-09-08 02:30,23739.799,23745.199,23726.655,23741.666,0.0277
2025-09-08 02:45,23741.177,23749.166,23727.166,23738.799,0.0354
2025-09-08 03:00,23741.266,23782.266,23729.255,23755.899,0.1398
2025-09-08 03:15,23756.899,23782.788,23743.766,23765.755,0.0805
2025-09-08 03:30,23766.799,23787.799,23747.266,23787.299,0.0882
2025-09-08 03:45,23787.899,23799.788,23767.788,23768.255,0.0778
2025-09-08 04:00,23767.788,23774.399,23716.266,23750.288,0.083
2025-09-08 04:15,23750.766,23758.755,23724.766,23731.288,0.0758
2025-09-08 04:30,23727.288,23761.299,23725.277,23745.899,0.0611
2025-09-08 04:45,23745.266,23751.777,23731.299,23744.766,0.0527
2025-09-08 05:00,23743.788,23751.299,23729.266,23732.399,0.0622
2025-09-08 05:15,23731.755,23765.399,23730.777,23764.399,0.0509
2025-09-08 05:30,23764.899,23772.899,23746.288,23757.255,0.0514
2025-09-08 05:45,23759.399,23776.299,23759.277,23776.299,0.038
2025-09-08 06:00,23775.777,23777.255,23753.766,23754.399,0.0385
2025-09-08 06:15,23755.255,23770.399,23753.266,23760.288,0.0447
2025-09-08 06:30,23761.299,23770.266,23744.277,23749.899,0.0612
2025-09-08 06:45,23749.255,23750.399,23728.266,23738.266,0.0568
2025-09-08 07:00,23738.766,23739.277,23721.255,23724.299,0.0578
2025-09-08 07:15,23724.799,23729.299,23702.288,23708.266,0.0516
2025-09-08 07:30,23707.299,23733.266,23703.899,23719.899,0.0456
2025-09-08 07:45,23719.277,23719.277,23688.799,23689.277,0.0416
2025-09-08 08:00,23690.277,23694.277,23653.266,23666.766,0.0663
2025-09-08 08:15,23667.255,23698.299,23665.899,23692.399,0.058
2025-09-08 08:30,23691.255,23705.755,23680.799,23680.799,0.057
2025-09-08 08:45,23681.277,23698.277,23671.255,23687.299,0.0622
2025-09-08 09:00,23685.899,23720.277,23684.288,23716.255,0.0586
2025-09-08 09:15,23715.777,23730.288,23708.255,23714.399,0.0713
2025-09-08 09:30,23716.799,23746.777,23703.288,23731.755,0.1341
2025-09-08 09:45,23731.299,23759.255,23727.266,23740.266,0.1212
2025-09-08 10:00,23739.755,23754.799,23722.255,23729.399,0.113
2025-09-08 10:15,23726.255,23763.799,23718.788,23756.299,0.0959
2025-09-08 10:30,23757.277,23769.788,23748.755,23758.755,0.0716
2025-09-08 10:45,23760.288,23775.288,23754.288,23768.899,0.0615
2025-09-08 11:00,23767.755,23832.399,23766.277,23829.255,0.0723
2025-09-08 11:15,23828.766,23828.766,23801.255,23820.399,0.0766
2025-09-08 11:30,23821.299,23823.799,23793.699,23801.188,0.0652
2025-09-08 11:45,23800.688,23809.699,23786.677,23802.799,0.0498
2025-09-08 12:00,23802.188,23802.688,23783.155,23790.199,0.0481
2025-09-08 12:15,23789.688,23790.299,23775.677,23787.699,0.0572
2025-09-08 12:30,23788.177,23791.155,23768.166,23779.299,0.0571
2025-09-08 12:45,23778.699,23788.155,23768.655,23788.155,0.0473
2025-09-08 13:00,23788.688,23790.799,23774.177,23776.699,0.0506
2025-09-08 13:15,23777.677,23788.799,23775.655,23783.666,0.0385
2025-09-08 13:30,23784.299,23785.799,23774.155,23779.177,0.031
2025-09-08 13:45,23778.688,23780.688,23760.666,23764.177,0.0518
2025-09-08 14:00,23764.688,23773.677,23758.155,23770.688,0.0455
2025-09-08 14:15,23771.155,23792.166,23770.655,23791.677,0.0375
2025-09-08 14:30,23792.188,23796.799,23783.666,23792.666,0.0332
2025-09-08 14:45,23792.177,23796.299,23785.666,23789.299,0.0259
2025-09-08 15:00,23788.199,23789.199,23764.655,23775.299,0.0456
2025-09-08 15:15,23774.666,23777.299,23766.199,23769.799,0.0391
2025-09-08 15:30,23771.799,23785.188,23768.188,23782.677,0.0339
2025-09-08 15:45,23782.188,23796.799,23782.177,23790.899,0.0478
2025-09-08 16:00,23789.755,23794.799,23786.055,23792.855,0.006
2025-09-08 18:00,23805.099,23807.399,23802.888,23806.699,0.0014
2025-09-08 18:15,23806.855,23810.399,23803.177,23807.999,0.0013
2025-09-08 18:30,23808.499,23812.188,23806.555,23811.555,0.0008
2025-09-08 18:45,23810.966,23816.055,23810.966,23816.055,0.0007
2025-09-08 19:00,23816.655,23818.588,23814.299,23815.455,0.0005
2025-09-08 19:15,23815.188,23816.977,23811.677,23812.988,0.0007
2025-09-08 19:30,23813.699,23814.199,23807.777,23807.777,0.0012
2025-09-08 19:45,23807.088,23811.488,23807.088,23808.377,0.0012
2025-09-08 20:00,23809.699,23811.699,23803.855,23805.488,0.0027
2025-09-08 20:15,23788.277,23792.399,23773.277,23781.066,0.01
2025-09-08 20:30,23776.099,23779.066,23766.555,23775.599,0.0066
2025-09-08 20:45,23774.555,23779.555,23771.099,23774.566,0.0026
2025-09-08 21:00,23773.088,23784.199,23771.088,23777.555,0.0027
2025-09-08 21:15,23777.055,23777.077,23753.055,23753.066,0.0027
2025-09-08 21:30,23752.577,23756.199,23746.577,23756.199,0.0038
2025-09-08 21:45,23756.599,23759.577,23749.577,23756.566,0.0041
2025-09-08 22:00,23757.088,23775.566,23757.088,23775.555,0.0021
2025-09-08 22:15,23776.088,23781.199,23767.599,23770.577,0.0018
2025-09-08 22:30,23771.199,23784.199,23769.055,23770.077,0.0027
2025-09-08 22:45,23769.566,23772.199,23766.066,23767.099,0.0018
2025-09-08 23:00,23765.566,23772.577,23764.099,23770.555,0.0006
2025-09-08 23:15,23771.577,23775.699,23767.055,23772.599,0.0036
2025-09-08 23:30,23773.055,23779.599,23762.588,23778.088,0.0044
2025-09-08 23:45,23778.555,23781.555,23765.566,23777.699,0.0048
2025-09-09 00:00,23779.077,23784.577,23771.588,23775.066,0.0018
2025-09-09 00:15,23776.099,23781.199,23776.099,23778.055,0.0015
2025-09-09 00:30,23777.599,23781.066,23766.088,23772.588,0.0039
2025-09-09 00:45,23773.555,23774.066,23765.066,23765.066,0.0014
2025-09-09 01:00,23762.199,23767.699,23732.577,23733.099,0.0075
2025-09-09 01:15,23732.577,23733.199,23701.199,23716.555,0.0068
2025-09-09 01:30,23716.077,23735.055,23710.566,23730.077,0.0059
2025-09-09 01:45,23731.577,23748.099,23728.699,23739.066,0.0073
2025-09-09 02:00,23739.555,23761.155,23732.699,23754.799,0.0246
2025-09-09 02:15,23754.188,23763.677,23741.188,23753.666,0.0227
2025-09-09 02:30,23753.166,23767.299,23749.188,23764.655,0.0214
2025-09-09 02:45,23764.299,23814.666,23759.699,23808.255,0.0385
2025-09-09 03:00,23809.755,23823.266,23770.266,23814.766,0.1262
2025-09-09 03:15,23815.766,23860.777,23800.755,23852.755,0.0887
2025-09-09 03:30,23851.755,23855.399,23804.266,23813.299,0.0834
2025-09-09 03:45,23812.777,23812.799,23767.266,23783.899,0.0766
2025-09-09 04:00,23786.288,23787.755,23716.755,23725.255,0.0799
2025-09-09 04:15,23725.799,23743.788,23700.899,23708.788,0.0836
2025-09-09 04:30,23709.788,23721.777,23693.288,23697.777,0.0757
2025-09-09 04:45,23699.255,23700.799,23662.266,23675.399,0.082
2025-09-09 05:00,23675.788,23685.799,23647.299,23682.399,0.0713
2025-09-09 05:15,23681.766,23702.299,23671.755,23676.288,0.0541
2025-09-09 05:30,23676.788,23696.299,23670.266,23693.788,0.0653
2025-09-09 05:45,23694.277,23723.788,23689.255,23718.755,0.0437
2025-09-09 06:00,23719.766,23755.755,23715.766,23744.777,0.0454
2025-09-09 06:15,23745.755,23747.788,23731.799,23737.766,0.0389
2025-09-09 06:30,23738.799,23745.755,23713.399,23727.799,0.0409
2025-09-09 06:45,23728.799,23736.788,23711.755,23718.788,0.0428
2025-09-09 07:00,23720.399,23728.255,23700.766,23701.277,0.045
2025-09-09 07:15,23702.777,23703.299,23675.755,23675.755,0.0508
2025-09-09 07:30,23673.799,23686.766,23662.755,23684.288,0.0382
2025-09-09 07:45,23683.777,23695.788,23669.777,23682.755,0.0364
2025-09-09 08:00,23683.299,23722.399,23674.255,23716.277,0.0474
2025-09-09 08:15,23716.777,23733.788,23713.299,23721.299,0.0357
2025-09-09 08:30,23720.777,23741.299,23711.255,23713.799,0.0465
2025-09-09 08:45,23714.399,23723.899,23676.266,23676.288,0.0579
2025-09-09 09:00,23676.755,23683.277,23631.255,23653.799,0.1188
2025-09-09 09:15,23652.777,23676.899,23642.266,23663.288,0.0665
2025-09-09 09:30,23664.399,23692.899,23654.766,23685.777,0.1395
2025-09-09 09:45,23686.799,23692.766,23666.288,23675.255,0.1204
2025-09-09 10:00,23676.277,23686.799,23645.766,23675.266,0.1487
2025-09-09 10:15,23674.399,23706.788,23674.399,23704.777,0.0972
2025-09-09 10:30,23703.788,23711.766,23676.255,23702.899,0.1152
2025-09-09 10:45,23702.255,23728.788,23693.766,23719.777,0.078
2025-09-09 11:00,23720.299,23727.788,23707.755,23721.755,0.0753
2025-09-09 11:15,23722.799,23733.288,23710.766,23730.788,0.0585
2025-09-09 11:30,23729.799,23729.799,23695.155,23700.155,0.0666
2025-09-09 11:45,23701.177,23719.199,23700.677,23708.299,0.0416
2025-09-09 12:00,23708.699,23722.299,23703.177,23719.199,0.0332
2025-09-09 12:15,23718.677,23726.177,23707.688,23724.299,0.0337
2025-09-09 12:30,23724.655,23739.155,23724.155,23733.299,0.0262
2025-09-09 12:45,23733.666,23737.188,23721.655,23724.155,0.0298
2025-09-09 13:00,23723.677,23734.299,23723.177,23725.299,0.0283
2025-09-09 13:15,23725.666,23743.666,23721.677,23736.799,0.0203
2025-09-09 13:30,23736.199,23751.188,23735.655,23747.655,0.0268
2025-09-09 13:45,23747.177,23760.799,23747.177,23755.199,0.0228
2025-09-09 14:00,23755.666,23757.199,23745.155,23750.666,0.0247
2025-09-09 14:15,23751.199,23762.699,23750.655,23759.699,0.0266
2025-09-09 14:30,23760.177,23767.699,23756.666,23762.666,0.026
2025-09-09 14:45,23761.655,23773.666,23761.655,23764.677,0.017
2025-09-09 15:00,23762.688,23767.188,23758.677,23762.166,0.0175
2025-09-09 15:15,23762.799,23767.155,23761.688,23763.699,0.016
2025-09-09 15:30,23764.155,23771.299,23756.655,23771.199,0.0159
2025-09-09 15:45,23772.155,23789.688,23770.666,23779.777,0.0361
2025-09-09 16:00,23779.788,23799.699,23770.455,23798.377,0.009
2025-09-09 18:00,23806.599,23815.999,23805.899,23813.499,0.0014
2025-09-09 18:15,23813.999,23815.288,23807.155,23808.666,0.0013
2025-09-09 18:30,23808.399,23812.899,23807.777,23809.799,0.0014
2025-09-09 18:45,23810.799,23812.888,23809.155,23809.299,0.0012
2025-09-09 19:00,23809.488,23810.499,23801.055,23805.477,0.0015
2025-09-09 19:15,23804.799,23806.799,23793.055,23794.288,0.0015
2025-09-09 19:30,23794.577,23799.999,23792.377,23799.266,0.0009
2025-09-09 19:45,23799.888,23802.377,23796.188,23799.899,0.0015
2025-09-09 20:00,23799.399,23805.399,23797.388,23805.266,0.0026
2025-09-09 20:15,23809.255,23833.055,23798.399,23828.588,0.0089
2025-09-09 20:30,23828.066,23843.099,23827.699,23837.099,0.0053
2025-09-09 20:45,23836.699,23843.588,23833.555,23838.566,0.0056
2025-09-09 21:00,23838.055,23845.055,23827.555,23828.577,0.0062
2025-09-09 21:15,23827.099,23836.599,23820.066,23836.599,0.0048
2025-09-09 21:30,23836.055,23840.199,23830.055,23832.699,0.0046
2025-09-09 21:45,23833.199,23839.699,23822.577,23835.588,0.003
2025-09-09 22:00,23836.055,23839.088,23833.599,23836.577,0.0016
2025-09-09 22:15,23836.066,23836.699,23832.555,23834.066,0.0011
2025-09-09 22:30,23834.699,23838.099,23832.066,23834.566,0.0011
2025-09-09 22:45,23834.055,23834.077,23815.555,23817.077,0.0016
2025-09-09 23:00,23816.577,23834.566,23816.577,23834.566,0.0009
2025-09-09 23:15,23835.099,23841.588,23833.199,23833.199,0.0017
2025-09-09 23:30,23835.088,23839.099,23834.199,23839.099,0.001
2025-09-09 23:45,23838.555,23845.588,23836.077,23841.588,0.0018
2025-09-10 00:00,23842.077,23842.088,23826.699,23827.066,0.0019
2025-09-10 00:15,23826.566,23827.588,23812.577,23815.055,0.0017
2025-09-10 00:30,23815.699,23817.099,23794.099,23798.599,0.0042
2025-09-10 00:45,23797.588,23807.088,23797.588,23806.099,0.0011
2025-09-10 01:00,23805.088,23807.699,23794.555,23803.066,0.0032
2025-09-10 01:15,23802.566,23809.588,23798.588,23805.199,0.0027
2025-09-10 01:30,23805.577,23828.199,23805.577,23821.199,0.0058
2025-09-10 01:45,23818.577,23824.599,23805.066,23824.077,0.0055
2025-09-10 02:00,23825.055,23850.666,23808.677,23817.699,0.0383
2025-09-10 02:15,23818.299,23848.799,23801.666,23832.199,0.0337
2025-09-10 02:30,23831.677,23854.799,23822.655,23846.699,0.0365
2025-09-10 02:45,23847.199,23850.177,23816.255,23829.766,0.0386
2025-09-10 03:00,23828.766,23845.755,23789.799,23830.755,0.1606
2025-09-10 03:15,23831.277,23874.277,23824.266,23851.799,0.1043
2025-09-10 03:30,23851.399,23862.277,23819.299,23833.288,0.0992
2025-09-10 03:45,23833.799,23885.299,23829.266,23874.399,0.0837
2025-09-10 04:00,23876.299,23883.255,23851.755,23865.899,0.0791
2025-09-10 04:15,23865.288,23873.277,23815.777,23825.799,0.0719
2025-09-10 04:30,23826.288,23826.288,23736.777,23745.299,0.1148
2025-09-10 04:45,23744.277,23774.277,23716.299,23730.277,0.0944
2025-09-10 05:00,23729.277,23748.399,23722.299,23731.255,0.0812
2025-09-10 05:15,23729.399,23729.399,23692.788,23706.288,0.0803
2025-09-10 05:30,23707.399,23735.799,23684.277,23735.399,0.0674
2025-09-10 05:45,23738.299,23771.277,23734.266,23769.277,0.0572
2025-09-10 06:00,23768.399,23768.777,23741.799,23750.799,0.0589
2025-09-10 06:15,23750.255,23755.899,23732.266,23746.766,0.0494
2025-09-10 06:30,23747.266,23779.399,23746.777,23771.399,0.0436
2025-09-10 06:45,23771.899,23773.899,23753.255,23755.788,0.0422
2025-09-10 07:00,23758.899,23764.399,23746.288,23755.266,0.0425
2025-09-10 07:15,23754.899,23759.277,23728.899,23728.899,0.0454
2025-09-10 07:30,23727.777,23744.266,23716.299,23737.299,0.0402
2025-09-10 07:45,23736.899,23749.766,23729.777,23734.255,0.0336
2025-09-10 08:00,23735.299,23742.299,23716.288,23717.266,0.0427
2025-09-10 08:15,23716.899,23750.766,23714.788,23749.299,0.0469
2025-09-10 08:30,23749.766,23787.799,23740.766,23760.777,0.124
2025-09-10 08:45,23762.299,23776.288,23725.766,23726.288,0.0782
2025-09-10 09:00,23726.899,23732.799,23704.399,23728.755,0.0728
2025-09-10 09:15,23728.266,23734.255,23687.755,23700.266,0.074
2025-09-10 09:30,23699.277,23716.788,23673.266,23680.288,0.1488
2025-09-10 09:45,23681.399,23683.288,23632.788,23650.766,0.126
2025-09-10 10:00,23650.255,23675.399,23640.755,23651.899,0.1062
2025-09-10 10:15,23653.777,23657.255,23597.799,23629.799,0.1044
2025-09-10 10:30,23632.277,23663.277,23618.255,23628.777,0.0883
2025-09-10 10:45,23627.299,23636.777,23612.788,23615.299,0.0783
2025-09-10 11:00,23614.899,23634.299,23599.255,23629.755,0.0918
2025-09-10 11:15,23630.299,23630.299,23604.899,23628.799,0.0778
2025-09-10 11:30,23627.755,23647.677,23608.299,23644.699,0.0549
2025-09-10 11:45,23645.299,23648.699,23631.188,23631.188,0.0342
2025-09-10 12:00,23630.677,23637.677,23629.666,23635.677,0.0371
2025-09-10 12:15,23636.666,23643.655,23626.199,23626.655,0.0341
2025-09-10 12:30,23628.155,23631.677,23591.655,23594.299,0.033
2025-09-10 12:45,23593.699,23618.166,23589.655,23615.199,0.0288
2025-09-10 13:00,23614.688,23630.188,23608.199,23624.166,0.035
2025-09-10 13:15,23624.699,23629.688,23603.166,23603.799,0.0284
2025-09-10 13:30,23603.155,23621.799,23601.677,23614.655,0.0328
2025-09-10 13:45,23614.177,23617.655,23606.177,23617.188,0.033
2025-09-10 14:00,23616.799,23620.799,23608.655,23613.166,0.0306
2025-09-10 14:15,23612.655,23612.655,23597.688,23604.166,0.0369
2025-09-10 14:30,23603.699,23615.799,23602.188,23612.799,0.0281
2025-09-10 14:45,23613.177,23626.688,23607.166,23623.199,0.0308
2025-09-10 15:00,23622.799,23627.688,23602.166,23603.699,0.0345
2025-09-10 15:15,23603.299,23611.799,23588.655,23600.688,0.033
2025-09-10 15:30,23601.299,23612.199,23583.655,23603.188,0.0364
2025-09-10 15:45,23602.799,23613.199,23596.666,23603.299,0.0466
2025-09-10 16:00,23600.299,23607.099,23597.166,23597.755,0.0089
2025-09-10 18:00,23603.677,23605.555,23599.988,23600.599,0.0011
2025-09-10 18:15,23599.999,23603.677,23598.177,23601.266,0.0009
2025-09-10 18:30,23600.599,23607.499,23600.599,23606.777,0.0009
2025-09-10 18:45,23607.966,23627.455,23606.899,23618.899,0.0015
2025-09-10 19:00,23619.477,23627.455,23615.855,23621.966,0.0018
2025-09-10 19:15,23621.388,23628.655,23621.355,23624.577,0.0012
2025-09-10 19:30,23625.299,23626.599,23622.188,23623.977,0.0009
2025-09-10 19:45,23623.388,23624.588,23620.277,23622.577,0.0011
2025-09-10 20:00,23621.388,23623.788,23613.955,23614.266,0.0028
2025-09-10 20:15,23620.755,23625.277,23604.755,23617.088,0.0082
2025-09-10 20:30,23616.588,23641.699,23613.699,23640.077,0.0061
2025-09-10 20:45,23639.566,23647.599,23634.066,23640.066,0.0034
2025-09-10 21:00,23638.066,23639.088,23629.577,23633.588,0.004
2025-09-10 21:15,23633.199,23633.588,23621.577,23624.555,0.0036
2025-09-10 21:30,23625.066,23633.555,23624.566,23633.077,0.0045
2025-09-10 21:45,23633.566,23647.199,23632.099,23643.088,0.0033
2025-09-10 22:00,23642.566,23645.099,23634.577,23643.588,0.0039
2025-09-10 22:15,23644.077,23647.055,23641.066,23646.199,0.0018
2025-09-10 22:30,23645.699,23648.066,23639.099,23639.099,0.0016
2025-09-10 22:45,23638.566,23638.577,23631.599,23636.699,0.0016
2025-09-10 23:00,23636.199,23636.555,23634.099,23634.099,0.0005
2025-09-10 23:15,23636.099,23641.199,23632.066,23638.055,0.0029
2025-09-10 23:30,23638.599,23639.599,23631.588,23639.599,0.0019
2025-09-10 23:45,23639.055,23646.599,23628.577,23633.588,0.0035
2025-09-11 00:00,23633.055,23633.055,23621.066,23622.055,0.002
2025-09-11 00:15,23621.566,23621.566,23588.077,23596.555,0.0093
2025-09-11 00:30,23596.077,23605.699,23592.566,23599.199,0.0045
2025-09-11 00:45,23598.199,23601.566,23596.588,23600.077,0.0013
2025-09-11 01:00,23601.099,23606.055,23588.699,23589.599,0.0053
2025-09-11 01:15,23588.077,23618.088,23588.077,23613.566,0.0064
2025-09-11 01:30,23612.599,23627.199,23609.566,23622.199,0.0057
2025-09-11 01:45,23621.055,23623.077,23588.566,23592.088,0.007
2025-09-11 02:00,23593.199,23621.799,23581.688,23621.699,0.0284
2025-09-11 02:15,23621.199,23653.166,23612.677,23648.177,0.0344
2025-09-11 02:30,23647.699,23670.188,23646.688,23650.299,0.0367
2025-09-11 02:45,23649.699,23671.277,23649.155,23668.766,0.0269
2025-09-11 03:00,23667.899,23672.777,23610.266,23628.899,0.1509
2025-09-11 03:15,23629.255,23635.799,23570.777,23571.288,0.0961
2025-09-11 03:30,23572.766,23625.799,23557.399,23619.399,0.0962
2025-09-11 03:45,23618.755,23654.299,23615.266,23643.777,0.0838
2025-09-11 04:00,23644.777,23655.277,23623.788,23654.899,0.0786
2025-09-11 04:15,23652.799,23670.255,23636.755,23641.799,0.0763
2025-09-11 04:30,23642.299,23648.788,23609.255,23630.899,0.0762
2025-09-11 04:45,23631.266,23634.755,23605.277,23609.399,0.064
2025-09-11 05:00,23608.266,23629.277,23600.788,23607.777,0.0659
2025-09-11 05:15,23608.766,23637.899,23601.288,23628.777,0.0656
2025-09-11 05:30,23625.255,23635.766,23607.777,23634.288,0.0576
2025-09-11 05:45,23634.755,23638.799,23620.788,23635.755,0.0586
2025-09-11 06:00,23635.288,23665.899,23635.288,23664.755,0.0428
2025-09-11 06:15,23663.777,23683.299,23652.755,23679.799,0.0549
2025-09-11 06:30,23680.899,23680.899,23663.788,23671.766,0.0427
2025-09-11 06:45,23671.288,23697.255,23671.255,23686.788,0.0464
2025-09-11 07:00,23687.799,23703.899,23675.255,23701.899,0.0503
2025-09-11 07:15,23702.299,23704.288,23688.788,23695.266,0.044
2025-09-11 07:30,23694.266,23697.899,23667.277,23676.777,0.0507
2025-09-11 07:45,23676.277,23684.799,23664.255,23680.777,0.0488
2025-09-11 08:00,23679.755,23689.799,23672.766,23684.288,0.055
2025-09-11 08:15,23693.899,23729.755,23681.755,23723.255,0.079
2025-09-11 08:30,23720.755,23720.755,23637.399,23679.899,0.1834
2025-09-11 08:45,23680.299,23722.399,23670.766,23713.266,0.1309
2025-09-11 09:00,23714.277,23735.777,23661.277,23675.766,0.1309
2025-09-11 09:15,23676.799,23698.788,23665.288,23667.266,0.0949
2025-09-11 09:30,23669.788,23713.777,23666.755,23713.266,0.1376
2025-09-11 09:45,23712.766,23790.755,23710.399,23778.299,0.1263
2025-09-11 10:00,23777.277,23782.266,23711.266,23711.777,0.1345
2025-09-11 10:15,23712.266,23723.266,23699.255,23705.288,0.1145
2025-09-11 10:30,23705.777,23709.399,23674.255,23694.777,0.0824
2025-09-11 10:45,23690.788,23693.288,23649.266,23663.255,0.1235
2025-09-11 11:00,23663.766,23676.277,23652.766,23669.255,0.0962
2025-09-11 11:15,23669.799,23688.399,23667.766,23686.755,0.074
2025-09-11 11:30,23685.899,23711.799,23679.166,23711.799,0.0672
2025-09-11 11:45,23712.677,23714.177,23696.166,23705.666,0.0353
2025-09-11 12:00,23705.188,23716.155,23704.155,23708.166,0.0266
2025-09-11 12:15,23708.655,23725.699,23708.655,23720.799,0.0366
2025-09-11 12:30,23721.699,23723.799,23712.688,23719.688,0.0411
2025-09-11 12:45,23719.177,23721.166,23708.799,23716.699,0.0458
2025-09-11 13:00,23717.299,23722.199,23707.677,23718.177,0.0614
2025-09-11 13:15,23717.688,23725.299,23712.666,23716.799,0.0454
2025-09-11 13:30,23717.188,23730.799,23717.188,23728.655,0.0291
2025-09-11 13:45,23728.188,23733.299,23722.677,23732.655,0.0256
2025-09-11 14:00,23733.666,23737.655,23728.688,23729.666,0.0543
2025-09-11 14:15,23729.177,23731.799,23723.655,23729.677,0.0257
2025-09-11 14:30,23730.177,23733.199,23726.155,23732.688,0.0318
2025-09-11 14:45,23732.166,23740.699,23732.166,23737.799,0.0288
2025-09-11 15:00,23737.155,23742.677,23734.155,23741.199,0.0242
2025-09-11 15:15,23740.688,23750.677,23737.199,23748.199,0.0243
2025-09-11 15:30,23748.699,23765.199,23748.699,23759.799,0.0333
2025-09-11 15:45,23759.177,23765.688,23750.399,23752.266,0.05
2025-09-11 16:00,23752.266,23759.099,23749.766,23752.866,0.01
2025-09-11 18:00,23753.055,23756.455,23752.866,23752.866,0.0019
2025-09-11 18:15,23753.499,23755.399,23750.355,23754.066,0.0011
2025-09-11 18:30,23754.699,23754.699,23747.255,23748.199,0.0011
2025-09-11 18:45,23747.699,23752.599,23747.699,23750.577,0.0009
2025-09-11 19:00,23751.255,23755.255,23748.577,23754.688,0.0007
2025-09-11 19:15,23754.199,23757.799,23753.466,23755.399,0.0008
2025-09-11 19:30,23755.999,23758.799,23755.088,23755.799,0.0009
2025-09-11 19:45,23755.066,23757.488,23753.266,23754.477,0.0012
2025-09-11 20:00,23753.877,23754.766,23748.966,23752.555,0.0024
2025-09-11 20:15,23754.766,23755.755,23741.299,23754.577,0.0039
2025-09-11 20:30,23753.555,23762.699,23749.588,23751.555,0.0028
2025-09-11 20:45,23752.566,23754.077,23749.577,23751.066,0.0025
2025-09-11 21:00,23750.199,23751.599,23745.055,23750.555,0.0033
2025-09-11 21:15,23749.199,23754.699,23749.199,23751.088,0.0018
2025-09-11 21:30,23750.555,23750.555,23729.699,23731.199,0.0029
2025-09-11 21:45,23728.199,23728.199,23708.566,23719.199,0.0069
2025-09-11 22:00,23718.699,23718.699,23707.066,23707.566,0.0052
2025-09-11 22:15,23707.199,23720.555,23705.555,23720.066,0.004
2025-09-11 22:30,23719.055,23730.599,23718.577,23726.099,0.0027
2025-09-11 22:45,23723.055,23724.066,23717.577,23718.055,0.0023
2025-09-11 23:00,23716.699,23723.577,23716.699,23722.066,0.0013
2025-09-11 23:15,23722.555,23724.199,23704.588,23706.566,0.0036
2025-09-11 23:30,23708.588,23714.588,23705.555,23714.099,0.004
2025-09-11 23:45,23713.555,23721.199,23712.066,23720.577,0.002
2025-09-12 00:00,23721.066,23724.066,23719.199,23723.588,0.0011
2025-09-12 00:15,23721.577,23728.577,23720.566,23726.077,0.0018
2025-09-12 00:30,23726.555,23738.077,23726.199,23737.699,0.0025
2025-09-12 00:45,23737.077,23740.199,23724.599,23727.555,0.0025
2025-09-12 01:00,23727.077,23737.555,23726.055,23732.555,0.0027
2025-09-12 01:15,23732.099,23750.588,23729.055,23749.555,0.0078
2025-09-12 01:30,23749.077,23760.566,23745.566,23760.566,0.006
2025-09-12 01:45,23759.588,23760.566,23750.055,23754.099,0.0055
2025-09-12 02:00,23754.566,23774.677,23725.155,23741.199,0.0373
2025-09-12 02:15,23739.199,23744.188,23715.299,23721.166,0.0406
2025-09-12 02:30,23721.688,23743.688,23716.188,23732.799,0.0423
2025-09-12 02:45,23733.299,23741.655,23722.155,23737.299,0.0355
2025-09-12 03:00,23740.799,23794.788,23726.299,23763.299,0.1485
2025-09-12 03:15,23764.799,23789.788,23741.777,23747.788,0.113
2025-09-12 03:30,23745.755,23757.899,23691.766,23702.288,0.1126
2025-09-12 03:45,23703.266,23724.799,23676.299,23677.799,0.1029
2025-09-12 04:00,23677.299,23698.288,23622.899,23625.788,0.1429
2025-09-12 04:15,23624.755,23654.288,23600.266,23653.755,0.1177
2025-09-12 04:30,23653.255,23654.755,23616.277,23628.266,0.0846
2025-09-12 04:45,23628.766,23637.799,23613.266,23636.799,0.0802
2025-09-12 05:00,23635.788,23645.299,23620.277,23623.277,0.0776
2025-09-12 05:15,23623.766,23658.766,23612.299,23652.255,0.0773
2025-09-12 05:30,23651.777,23664.788,23623.777,23633.277,0.0812
2025-09-12 05:45,23632.799,23646.399,23625.299,23629.788,0.0811
2025-09-12 06:00,23628.899,23630.288,23601.288,23618.755,0.0671
2025-09-12 06:15,23619.766,23640.799,23617.266,23631.799,0.0523
2025-09-12 06:30,23630.788,23647.777,23630.299,23636.766,0.0492
2025-09-12 06:45,23636.255,23657.788,23633.777,23647.755,0.0563
2025-09-12 07:00,23646.777,23663.777,23643.755,23657.799,0.0526
2025-09-12 07:15,23656.766,23669.266,23652.799,23662.766,0.0542
2025-09-12 07:30,23663.266,23666.299,23650.755,23657.899,0.0463
2025-09-12 07:45,23654.766,23682.255,23654.766,23680.799,0.0484
2025-09-12 08:00,23678.799,23683.777,23657.299,23680.788,0.0527
2025-09-12 08:15,23681.399,23690.899,23656.899,23677.266,0.0598
2025-09-12 08:30,23678.299,23681.799,23649.299,23672.777,0.0797
2025-09-12 08:45,23671.777,23690.799,23669.277,23671.799,0.0579
2025-09-12 09:00,23672.799,23683.266,23662.755,23679.788,0.0638
2025-09-12 09:15,23677.788,23706.288,23677.788,23705.288,0.0543
2025-09-12 09:30,23705.766,23721.755,23694.788,23702.288,0.1056
2025-09-12 09:45,23701.755,23717.899,23697.266,23712.788,0.0844
2025-09-12 10:00,23712.299,23714.899,23693.788,23696.799,0.1014
2025-09-12 10:15,23697.766,23708.266,23687.755,23693.755,0.0903
2025-09-12 10:30,23694.799,23704.755,23687.266,23690.777,0.0742
2025-09-12 10:45,23691.299,23699.288,23683.255,23687.899,0.0588
2025-09-12 11:00,23686.755,23696.799,23677.255,23692.266,0.0482
2025-09-12 11:15,23692.766,23698.288,23679.255,23686.266,0.0574
2025-09-12 11:30,23685.277,23702.799,23678.666,23700.166,0.0641
2025-09-12 11:45,23700.799,23709.688,23692.655,23707.799,0.0354
2025-09-12 12:00,23708.177,23719.799,23708.177,23710.677,0.0311
2025-09-12 12:15,23710.166,23721.155,23710.166,23720.666,0.0204
2025-09-12 12:30,23721.299,23724.799,23713.688,23719.799,0.0222
2025-09-12 12:45,23720.166,23729.699,23720.166,23723.166,0.0211
2025-09-12 13:00,23723.666,23726.166,23712.177,23717.677,0.0182
2025-09-12 13:15,23718.677,23723.688,23716.655,23718.166,0.0135
2025-09-12 13:30,23717.655,23719.677,23710.177,23713.155,0.014
2025-09-12 13:45,23713.655,23723.299,23713.177,23717.155,0.0175
2025-09-12 14:00,23716.155,23720.299,23712.688,23718.155,0.0173
2025-09-12 14:15,23717.666,23717.666,23711.155,23714.188,0.0149
2025-09-12 14:30,23714.666,23723.199,23713.677,23717.799,0.0188
2025-09-12 14:45,23718.299,23725.688,23712.188,23718.655,0.0327
2025-09-12 15:00,23716.655,23719.199,23708.677,23710.799,0.0226
2025-09-12 15:15,23710.199,23717.699,23708.677,23716.166,0.0285
2025-09-12 15:30,23716.799,23719.177,23692.199,23709.666,0.0575
2025-09-12 15:45,23710.177,23720.655,23702.255,23705.788,0.0676
2025-09-12 16:00,23704.777,23704.777,23697.288,23697.288,0.0004
2025-09-14 18:00,23708.388,23717.099,23708.388,23716.399,0.001
2025-09-14 18:15,23716.977,23725.399,23716.366,23718.155,0.0021
2025-09-14 18:30,23718.499,23720.688,23716.955,23719.999,0.0007
2025-09-14 18:45,23720.288,23721.888,23718.177,23719.088,0.0007
2025-09-14 19:00,23718.755,23720.666,23716.366,23717.699,0.0008
2025-09-14 19:15,23718.166,23718.166,23710.366,23710.677,0.001
2025-09-14 19:30,23709.799,23710.399,23704.755,23708.455,0.0015
2025-09-14 19:45,23708.155,23709.199,23705.399,23707.888,0.0016
2025-09-14 20:00,23708.466,23709.377,23702.988,23707.155,0.0023
2025-09-14 20:15,23702.899,23709.077,23687.399,23692.199,0.0063
2025-09-14 20:30,23684.577,23685.099,23655.577,23659.077,0.0044
2025-09-14 20:45,23659.588,23664.577,23655.577,23658.577,0.0028
2025-09-14 21:00,23659.199,23683.199,23658.599,23682.055,0.0025
2025-09-14 21:15,23681.055,23683.055,23680.088,23682.699,0.001
2025-09-14 21:30,23683.066,23685.077,23681.066,23681.599,0.0009
2025-09-14 21:45,23682.199,23690.199,23681.566,23687.588,0.0024
2025-09-14 22:00,23687.066,23694.099,23682.055,23690.699,0.0031
2025-09-14 22:15,23691.099,23691.099,23682.066,23685.588,0.0024
2025-09-14 22:30,23684.566,23691.199,23684.055,23690.077,0.0017
2025-09-14 22:45,23689.577,23691.055,23688.077,23689.588,0.0013
2025-09-14 23:00,23689.199,23689.588,23686.099,23686.555,0.0011
2025-09-14 23:15,23686.199,23688.699,23683.566,23683.566,0.0032
2025-09-14 23:30,23683.088,23703.588,23681.055,23697.566,0.0026
2025-09-14 23:45,23701.199,23726.566,23701.199,23715.566,0.0023
2025-09-15 00:00,23716.088,23724.099,23716.088,23724.099,0.0004
2025-09-15 00:15,23724.588,23730.599,23721.055,23727.099,0.0027
2025-09-15 00:30,23727.599,23738.555,23727.055,23738.555,0.0021
2025-09-15 00:45,23738.199,23739.199,23734.066,23736.199,0.0014
2025-09-15 01:00,23737.555,23746.566,23725.577,23735.099,0.0037
2025-09-15 01:15,23735.577,23737.599,23722.088,23729.577,0.004
2025-09-15 01:30,23728.088,23734.555,23726.066,23731.699,0.0023
2025-09-15 01:45,23730.555,23740.699,23727.577,23735.555,0.0044
2025-09-15 02:00,23740.055,23774.166,23740.055,23762.166,0.0276
2025-09-15 02:15,23762.655,23762.799,23739.655,23753.699,0.0258
2025-09-15 02:30,23753.155,23792.655,23753.155,23781.688,0.0304
2025-09-15 02:45,23782.677,23800.399,23768.299,23791.799,0.0379
2025-09-15 03:00,23787.899,23811.788,23765.266,23768.399,0.1523
2025-09-15 03:15,23767.266,23805.399,23751.399,23777.288,0.0879
2025-09-15 03:30,23778.255,23805.399,23763.288,23773.266,0.089
2025-09-15 03:45,23772.899,23817.788,23771.399,23817.299,0.0858
2025-09-15 04:00,23818.288,23836.899,23771.766,23831.266,0.1179
2025-09-15 04:15,23830.277,23855.777,23823.255,23850.766,0.0858
2025-09-15 04:30,23851.766,23853.277,23823.288,23830.799,0.0701
2025-09-15 04:45,23830.288,23842.799,23784.266,23785.255,0.0805
2025-09-15 05:00,23784.799,23793.799,23759.777,23767.799,0.0824
2025-09-15 05:15,23767.266,23786.288,23744.255,23751.755,0.0677
2025-09-15 05:30,23750.788,23762.799,23731.899,23759.777,0.0708
2025-09-15 05:45,23759.277,23762.899,23736.777,23746.266,0.0607
2025-09-15 06:00,23747.299,23783.766,23747.299,23779.255,0.0512
2025-09-15 06:15,23778.899,23786.766,23773.299,23785.799,0.0459
2025-09-15 06:30,23786.277,23793.755,23776.899,23783.788,0.0503
2025-09-15 06:45,23784.255,23805.788,23783.766,23797.788,0.0458
2025-09-15 07:00,23798.777,23803.899,23784.299,23801.799,0.0543
2025-09-15 07:15,23802.766,23831.899,23801.766,23817.777,0.0388
2025-09-15 07:30,23818.288,23829.799,23805.755,23828.777,0.043
2025-09-15 07:45,23829.299,23851.777,23829.299,23844.788,0.0499
2025-09-15 08:00,23845.788,23849.899,23824.788,23829.277,0.0568
2025-09-15 08:15,23828.766,23850.799,23814.899,23820.399,0.0796
2025-09-15 08:30,23820.788,23821.755,23780.755,23789.799,0.0741
2025-09-15 08:45,23790.899,23790.899,23761.777,23764.799,0.0697
2025-09-15 09:00,23763.777,23768.277,23731.777,23731.799,0.0726
2025-09-15 09:15,23729.788,23738.755,23713.299,23715.766,0.0801
2025-09-15 09:30,23716.766,23718.788,23663.777,23670.755,0.1275
2025-09-15 09:45,23671.799,23709.277,23664.777,23706.766,0.1019
2025-09-15 10:00,23707.788,23723.777,23680.788,23720.777,0.0823
2025-09-15 10:15,23722.299,23765.799,23721.277,23759.766,0.0734
2025-09-15 10:30,23757.777,23776.299,23747.899,23758.766,0.0856
2025-09-15 10:45,23758.255,23763.399,23738.755,23742.766,0.0576
2025-09-15 11:00,23741.788,23747.777,23723.299,23738.755,0.0598
2025-09-15 11:15,23737.777,23748.788,23730.766,23736.399,0.068
2025-09-15 11:30,23735.788,23762.799,23727.155,23761.299,0.0638
2025-09-15 11:45,23760.677,23762.188,23749.688,23756.188,0.0485
2025-09-15 12:00,23755.655,23758.699,23745.188,23753.199,0.045
2025-09-15 12:15,23752.666,23753.199,23738.177,23740.188,0.0361
2025-09-15 12:30,23740.677,23749.199,23736.666,23737.199,0.0277
2025-09-15 12:45,23736.799,23747.799,23734.677,23737.155,0.0437
2025-09-15 13:00,23736.188,23740.155,23732.155,23733.155,0.0344
2025-09-15 13:15,23735.188,23735.199,23713.166,23720.299,0.0454
2025-09-15 13:30,23719.177,23749.199,23719.177,23748.155,0.0434
2025-09-15 13:45,23748.799,23754.299,23744.155,23750.688,0.0291
2025-09-15 14:00,23750.199,23752.166,23734.199,23738.199,0.0355
2025-09-15 14:15,23738.666,23745.688,23735.688,23739.799,0.0285
2025-09-15 14:30,23740.177,23741.799,23724.155,23727.677,0.042
2025-09-15 14:45,23728.199,23737.199,23719.166,23731.799,0.0454
2025-09-15 15:00,23732.166,23736.799,23728.199,23731.166,0.0428
2025-09-15 15:15,23730.677,23735.799,23723.155,23732.799,0.0333
2025-09-15 15:30,23730.299,23732.799,23720.666,23727.188,0.0357
2025-09-15 15:45,23726.166,23740.277,23725.299,23739.899,0.0659
2025-09-15 16:00,23740.288,23742.077,23731.755,23732.355,0.0359
2025-09-15 18:00,23724.355,23728.099,23723.799,23725.655,0.0015
2025-09-15 18:15,23725.977,23728.199,23722.555,23722.866,0.0023
2025-09-15 18:30,23723.166,23723.188,23718.355,23720.488,0.0025
2025-09-15 18:45,23720.299,23720.299,23715.855,23718.377,0.0017
2025-09-15 19:00,23719.099,23721.799,23717.155,23720.488,0.0013
2025-09-15 19:15,23720.788,23732.999,23720.755,23731.755,0.002
2025-09-15 19:30,23731.199,23731.777,23728.055,23729.099,0.002
2025-09-15 19:45,23728.777,23733.766,23726.255,23733.166,0.0027
2025-09-15 20:00,23732.899,23732.899,23728.866,23730.777,0.0027
2025-09-15 20:15,23737.799,23738.299,23719.588,23724.555,0.003
2025-09-15 20:30,23727.555,23731.066,23704.066,23710.555,0.0038
2025-09-15 20:45,23709.577,23712.066,23706.588,23710.599,0.0022
2025-09-15 21:00,23711.055,23724.588,23704.599,23723.577,0.0038
2025-09-15 21:15,23724.099,23734.099,23724.099,23732.566,0.0033
2025-09-15 21:30,23732.077,23744.088,23732.077,23739.699,0.0038
2025-09-15 21:45,23739.066,23745.588,23734.566,23737.199,0.0043
2025-09-15 22:00,23736.555,23743.588,23733.066,23742.699,0.0024
2025-09-15 22:15,23742.055,23744.566,23738.088,23743.055,0.0035
2025-09-15 22:30,23743.699,23749.099,23739.566,23740.055,0.0018
2025-09-15 22:45,23739.599,23744.199,23738.066,23741.699,0.0023
2025-09-15 23:00,23743.077,23755.199,23742.055,23753.055,0.0026
2025-09-15 23:15,23751.577,23762.199,23749.577,23759.077,0.0022
2025-09-15 23:30,23759.577,23760.566,23752.577,23754.099,0.0016
2025-09-15 23:45,23753.566,23766.066,23749.577,23754.077,0.0049
2025-09-16 00:00,23752.055,23753.099,23740.088,23744.099,0.0025
2025-09-16 00:15,23744.699,23747.699,23743.055,23744.577,0.002
2025-09-16 00:30,23743.555,23746.088,23742.599,23744.588,0.0027
2025-09-16 00:45,23745.577,23756.599,23744.066,23756.577,0.0024
2025-09-16 01:00,23758.077,23763.077,23752.566,23752.566,0.0036
2025-09-16 01:15,23751.055,23756.199,23746.588,23752.066,0.004
2025-09-16 01:30,23751.699,23754.077,23745.055,23748.699,0.0045
2025-09-16 01:45,23748.055,23769.099,23747.099,23761.599,0.0071
2025-09-16 02:00,23760.588,23788.188,23760.588,23780.299,0.0216
2025-09-16 02:15,23781.177,23786.688,23764.199,23768.799,0.0242
2025-09-16 02:30,23767.299,23767.299,23747.799,23762.177,0.0268
2025-09-16 02:45,23761.655,23762.799,23734.766,23736.288,0.0346
2025-09-16 03:00,23737.277,23747.266,23651.899,23674.799,0.1703
2025-09-16 03:15,23672.255,23688.255,23623.799,23635.788,0.1211
2025-09-16 03:30,23634.799,23663.299,23627.399,23634.266,0.0888
2025-09-16 03:45,23633.788,23654.299,23615.266,23638.255,0.0817
2025-09-16 04:00,23639.255,23676.799,23631.766,23675.788,0.0925
2025-09-16 04:15,23675.399,23693.755,23669.777,23687.288,0.0842
2025-09-16 04:30,23685.266,23701.899,23672.255,23701.277,0.0688
2025-09-16 04:45,23700.788,23706.788,23677.255,23688.799,0.067
2025-09-16 05:00,23689.255,23689.299,23657.755,23668.255,0.0718
2025-09-16 05:15,23667.777,23681.899,23649.255,23672.399,0.0685
2025-09-16 05:30,23671.266,23682.399,23643.399,23643.399,0.0599
2025-09-16 05:45,23642.266,23642.788,23617.755,23621.288,0.0625
2025-09-16 06:00,23620.299,23630.288,23602.266,23614.799,0.0697
2025-09-16 06:15,23616.799,23630.799,23601.266,23630.288,0.05
2025-09-16 06:30,23629.788,23654.255,23629.755,23647.788,0.0491
2025-09-16 06:45,23647.255,23649.766,23606.266,23609.288,0.0512
2025-09-16 07:00,23608.299,23630.777,23607.266,23614.266,0.0751
2025-09-16 07:15,23611.899,23629.255,23590.766,23618.766,0.07
2025-09-16 07:30,23619.288,23636.788,23612.255,23612.266,0.0573
2025-09-16 07:45,23613.266,23617.799,23597.288,23600.277,0.0508
2025-09-16 08:00,23601.277,23607.299,23578.255,23582.255,0.064
2025-09-16 08:15,23583.299,23600.255,23568.799,23599.799,0.0598
2025-09-16 08:30,23598.766,23613.799,23585.255,23590.277,0.0609
2025-09-16 08:45,23589.899,23595.255,23522.399,23547.766,0.0705
2025-09-16 09:00,23542.799,23572.899,23542.799,23567.899,0.0862
2025-09-16 09:15,23568.299,23578.255,23530.799,23533.277,0.0752
2025-09-16 09:30,23534.266,23537.399,23472.788,23473.277,0.1662
2025-09-16 09:45,23472.766,23487.788,23454.277,23481.277,0.1383
2025-09-16 10:00,23480.266,23480.766,23446.288,23460.288,0.1309
2025-09-16 10:15,23460.755,23483.766,23439.399,23449.399,0.109
2025-09-16 10:30,23446.766,23460.799,23402.266,23403.288,0.1221
2025-09-16 10:45,23401.766,23412.777,23379.766,23387.899,0.1242
2025-09-16 11:00,23388.788,23391.266,23322.288,23328.299,0.139
2025-09-16 11:15,23328.788,23345.799,23314.299,23322.299,0.1271
2025-09-16 11:30,23322.766,23339.155,23320.655,23335.199,0.1171
2025-09-16 11:45,23334.699,23369.655,23334.699,23362.699,0.0674
2025-09-16 12:00,23362.299,23366.799,23353.655,23361.677,0.071
2025-09-16 12:15,23362.166,23371.799,23359.666,23365.155,0.0606
2025-09-16 12:30,23365.688,23369.799,23354.155,23362.655,0.0686
2025-09-16 12:45,23363.199,23384.699,23361.655,23379.688,0.0551
2025-09-16 13:00,23377.699,23389.188,23364.155,23367.655,0.0502
2025-09-16 13:15,23368.177,23387.655,23368.177,23382.666,0.046
2025-09-16 13:30,23383.199,23393.177,23377.688,23383.799,0.0487
2025-09-16 13:45,23384.155,23407.199,23383.655,23399.677,0.044
2025-09-16 14:00,23399.166,23408.688,23391.655,23392.199,0.0449
2025-09-16 14:15,23391.688,23395.699,23387.166,23395.666,0.0373
2025-09-16 14:30,23394.699,23403.699,23392.655,23397.688,0.0394
2025-09-16 14:45,23398.166,23411.677,23393.655,23410.799,0.0458
2025-09-16 15:00,23410.188,23412.166,23399.666,23402.655,0.0426
2025-09-16 15:15,23403.299,23405.199,23391.166,23391.677,0.0535
2025-09-16 15:30,23391.166,23395.188,23387.155,23391.799,0.0577
2025-09-16 15:45,23392.688,23404.177,23388.266,23389.288,0.081
2025-09-16 16:00,23388.399,23399.577,23385.988,23398.399,0.0167
2025-09-16 18:00,23392.455,23395.688,23391.999,23395.077,0.0018
2025-09-16 18:15,23395.655,23398.866,23393.266,23398.688,0.0012
2025-09-16 18:30,23399.177,23402.788,23399.177,23402.166,0.0011
2025-09-16 18:45,23401.699,23404.099,23401.555,23401.555,0.0004
2025-09-16 19:00,23402.199,23404.099,23400.366,23400.366,0.0006
2025-09-16 19:15,23399.788,23401.099,23396.277,23396.855,0.0008
2025-09-16 19:30,23396.288,23399.299,23396.288,23397.599,0.001
2025-09-16 19:45,23396.999,23400.988,23396.855,23399.155,0.0009
2025-09-16 20:00,23398.688,23405.666,23397.388,23398.288,0.0032
2025-09-16 20:15,23400.288,23400.288,23377.266,23393.077,0.0093
2025-09-16 20:30,23392.055,23399.566,23383.199,23383.199,0.0045
2025-09-16 20:45,23384.699,23396.099,23384.699,23392.566,0.0038
2025-09-16 21:00,23393.055,23405.566,23391.055,23391.055,0.0058
2025-09-16 21:15,23390.077,23390.077,23371.066,23381.077,0.0065
2025-09-16 21:30,23380.699,23380.699,23370.199,23374.088,0.0072
2025-09-16 21:45,23375.066,23378.199,23370.199,23370.199,0.0055
2025-09-16 22:00,23370.588,23375.055,23369.555,23374.099,0.0054
2025-09-16 22:15,23374.699,23378.099,23370.066,23372.588,0.0039
2025-09-16 22:30,23372.055,23379.199,23369.099,23375.588,0.0046
2025-09-16 22:45,23376.077,23385.577,23373.088,23384.599,0.0029
2025-09-16 23:00,23384.088,23384.588,23378.066,23383.055,0.0037
2025-09-16 23:15,23382.588,23388.199,23382.077,23384.088,0.0024
2025-09-16 23:30,23383.566,23392.055,23376.199,23384.699,0.0044
2025-09-16 23:45,23386.055,23394.699,23386.055,23394.699,0.0014
2025-09-17 00:00,23395.055,23398.077,23380.555,23389.199,0.0047
2025-09-17 00:15,23388.577,23396.599,23384.077,23393.699,0.0028
2025-09-17 00:30,23393.055,23403.599,23386.599,23401.599,0.0041
2025-09-17 00:45,23401.099,23403.099,23395.588,23399.588,0.0025
2025-09-17 01:00,23397.077,23405.199,23385.088,23389.577,0.0081
2025-09-17 01:15,23390.055,23393.199,23373.066,23386.577,0.0093
2025-09-17 01:30,23387.055,23395.699,23379.577,23395.699,0.0059
2025-09-17 01:45,23394.577,23407.577,23392.555,23400.055,0.0058
2025-09-17 02:00,23400.699,23411.299,23374.166,23389.699,0.0384
2025-09-17 02:15,23387.688,23397.177,23376.299,23396.688,0.0389
2025-09-17 02:30,23395.299,23422.799,23389.799,23419.166,0.0401
2025-09-17 02:45,23419.688,23423.199,23394.666,23408.266,0.0533
2025-09-17 03:00,23409.277,23437.788,23389.899,23427.788,0.1937
2025-09-17 03:15,23426.788,23457.788,23417.788,23445.399,0.1421
2025-09-17 03:30,23444.788,23465.899,23431.755,23448.277,0.1346
2025-09-17 03:45,23447.766,23463.288,23433.288,23463.277,0.1058
2025-09-17 04:00,23464.288,23473.266,23430.266,23431.399,0.1109
2025-09-17 04:15,23430.399,23450.399,23410.777,23446.788,0.1008
2025-09-17 04:30,23446.277,23455.777,23392.899,23413.266,0.1682
2025-09-17 04:45,23414.288,23432.266,23410.266,23421.266,0.1073
2025-09-17 05:00,23421.766,23424.288,23369.755,23369.755,0.0936
2025-09-17 05:15,23369.277,23387.399,23354.299,23380.777,0.1009
2025-09-17 05:30,23380.299,23381.399,23346.255,23347.277,0.091
2025-09-17 05:45,23347.755,23361.255,23335.899,23342.299,0.0896
2025-09-17 06:00,23340.766,23358.288,23336.277,23341.755,0.07
2025-09-17 06:15,23340.899,23373.288,23340.788,23357.277,0.063
2025-09-17 06:30,23357.766,23358.266,23307.277,23313.777,0.0889
2025-09-17 06:45,23315.399,23319.755,23290.766,23312.755,0.1001
2025-09-17 07:00,23313.788,23315.899,23283.266,23298.766,0.0878
2025-09-17 07:15,23298.299,23313.255,23282.288,23310.788,0.0704
2025-09-17 07:30,23307.799,23328.755,23302.755,23324.277,0.0714
2025-09-17 07:45,23324.777,23343.277,23323.899,23329.799,0.0737
2025-09-17 08:00,23329.299,23345.255,23318.755,23332.788,0.0764
2025-09-17 08:15,23333.288,23373.755,23327.277,23367.255,0.0749
2025-09-17 08:30,23367.755,23370.255,23353.288,23356.788,0.0857
2025-09-17 08:45,23357.255,23386.899,23348.399,23381.788,0.081
2025-09-17 09:00,23381.255,23395.299,23375.255,23378.766,0.0842
2025-09-17 09:15,23378.399,23411.266,23376.788,23404.788,0.0779
2025-09-17 09:30,23405.788,23451.899,23399.799,23428.799,0.1759
2025-09-17 09:45,23427.777,23446.777,23410.777,23415.755,0.1266
2025-09-17 10:00,23418.788,23430.399,23400.255,23409.755,0.1254
2025-09-17 10:15,23410.266,23416.777,23373.288,23381.766,0.111
2025-09-17 10:30,23382.299,23382.766,23342.755,23356.755,0.1337
2025-09-17 10:45,23357.255,23361.277,23329.788,23331.766,0.1
2025-09-17 11:00,23333.788,23335.777,23308.766,23325.777,0.1157
2025-09-17 11:15,23326.899,23350.788,23326.777,23345.799,0.1048
2025-09-17 11:30,23344.266,23382.199,23339.155,23382.188,0.0847
2025-09-17 11:45,23383.199,23395.299,23378.666,23392.155,0.057
2025-09-17 12:00,23393.299,23393.699,23379.688,23379.688,0.0644
2025-09-17 12:15,23380.188,23381.666,23371.155,23380.299,0.067
2025-09-17 12:30,23379.666,23380.799,23362.199,23375.188,0.0634
2025-09-17 12:45,23374.677,23375.688,23363.155,23366.299,0.0593
2025-09-17 13:00,23368.155,23381.799,23368.155,23376.299,0.0476
2025-09-17 13:15,23376.666,23384.199,23372.799,23382.199,0.0461
2025-09-17 13:30,23382.666,23394.199,23382.177,23391.155,0.0416
2025-09-17 13:45,23390.799,23408.699,23385.166,23406.177,0.048
2025-09-17 14:00,23405.799,23434.299,23371.299,23371.299,0.2708
2025-09-17 14:15,23370.677,23399.799,23349.677,23397.199,0.2828
2025-09-17 14:30,23397.699,23402.155,23307.688,23323.299,0.3473
2025-09-17 14:45,23326.199,23385.299,23301.166,23382.699,0.2838
2025-09-17 15:00,23382.177,23406.688,23358.655,23360.666,0.2976
2025-09-17 15:15,23362.177,23412.299,23361.699,23397.666,0.241
2025-09-17 15:30,23397.188,23408.299,23382.677,23395.299,0.2159
2025-09-17 15:45,23394.688,23396.299,23367.755,23381.399,0.2288
2025-09-17 16:00,23380.766,23398.199,23377.166,23389.755,0.0558
2025-09-17 18:00,23400.777,23403.299,23398.355,23402.555,0.0023
2025-09-17 18:15,23402.855,23416.299,23402.555,23414.966,0.0023
2025-09-17 18:30,23414.366,23426.399,23413.788,23425.199,0.0023
2025-09-17 18:45,23425.655,23449.299,23423.855,23445.655,0.0048
2025-09-17 19:00,23446.399,23451.599,23446.266,23448.477,0.0023
2025-09-17 19:15,23448.977,23451.999,23445.955,23447.166,0.0021
2025-09-17 19:30,23446.999,23451.499,23443.499,23445.255,0.0026
2025-09-17 19:45,23445.888,23451.299,23445.599,23449.388,0.0027
2025-09-17 20:00,23449.988,23449.988,23434.255,23437.255,0.0037
2025-09-17 20:15,23433.288,23433.288,23395.588,23399.599,0.0086
2025-09-17 20:30,23400.066,23436.077,23400.066,23426.199,0.01
2025-09-17 20:45,23425.566,23457.588,23411.066,23455.077,0.0068
2025-09-17 21:00,23455.699,23497.066,23455.699,23496.555,0.0083
2025-09-17 21:15,23497.088,23507.077,23482.077,23485.577,0.0055
2025-09-17 21:30,23486.066,23486.066,23462.066,23462.066,0.0055
2025-09-17 21:45,23461.055,23465.599,23451.077,23462.599,0.0024
2025-09-17 22:00,23462.099,23464.699,23450.599,23458.699,0.0026
2025-09-17 22:15,23459.077,23460.566,23453.066,23456.099,0.0023
2025-09-17 22:30,23455.599,23469.599,23452.555,23459.199,0.0041
2025-09-17 22:45,23458.199,23466.566,23458.199,23466.566,0.0007
2025-09-17 23:00,23468.566,23492.066,23468.566,23491.088,0.0034
2025-09-17 23:15,23491.699,23512.055,23491.066,23494.588,0.0045
2025-09-17 23:30,23495.066,23501.566,23489.588,23495.099,0.0038
2025-09-17 23:45,23494.077,23509.088,23489.099,23499.055,0.0037
2025-09-18 00:00,23499.566,23500.099,23484.555,23487.066,0.0022
2025-09-18 00:15,23486.099,23504.588,23479.555,23487.588,0.007
2025-09-18 00:30,23487.055,23493.555,23476.588,23479.566,0.0027
2025-09-18 00:45,23477.099,23483.199,23463.088,23469.055,0.0041
2025-09-18 01:00,23468.088,23470.588,23461.699,23467.555,0.0055
2025-09-18 01:15,23468.055,23474.566,23443.099,23447.566,0.0081
2025-09-18 01:30,23448.555,23458.066,23421.088,23436.099,0.01
2025-09-18 01:45,23432.699,23440.199,23421.055,23424.088,0.0068
2025-09-18 02:00,23422.599,23454.666,23415.199,23439.155,0.0497
2025-09-18 02:15,23439.688,23463.799,23425.199,23449.155,0.0685
2025-09-18 02:30,23448.677,23489.655,23430.677,23460.188,0.0725
2025-09-18 02:45,23460.666,23498.777,23449.699,23494.288,0.0611
2025-09-18 03:00,23491.788,23583.277,23491.788,23579.799,0.253
2025-09-18 03:15,23581.766,23625.399,23580.266,23597.288,0.1831
2025-09-18 03:30,23596.255,23603.399,23567.266,23584.266,0.1405
2025-09-18 03:45,23585.266,23623.755,23584.255,23611.766,0.1336
2025-09-18 04:00,23612.299,23644.288,23578.755,23636.299,0.1603
2025-09-18 04:15,23635.799,23649.288,23606.788,23646.777,0.1213
2025-09-18 04:30,23647.799,23674.399,23638.755,23666.755,0.1416
2025-09-18 04:45,23667.255,23683.799,23664.788,23678.255,0.1333
2025-09-18 05:00,23679.288,23691.799,23657.766,23667.777,0.1172
2025-09-18 05:15,23668.766,23679.399,23627.266,23649.299,0.1279
2025-09-18 05:30,23649.755,23662.799,23639.266,23646.288,0.1116
2025-09-18 05:45,23646.799,23653.788,23620.777,23623.266,0.1055
2025-09-18 06:00,23622.755,23653.799,23615.255,23646.288,0.0722
2025-09-18 06:15,23647.277,23654.277,23639.266,23648.299,0.0575
2025-09-18 06:30,23647.277,23651.399,23635.799,23638.788,0.06
2025-09-18 06:45,23638.288,23640.766,23609.255,23620.777,0.0588
2025-09-18 07:00,23616.266,23651.766,23615.255,23638.777,0.0977
2025-09-18 07:15,23639.755,23668.299,23630.799,23652.788,0.086
2025-09-18 07:30,23653.299,23667.799,23615.399,23625.288,0.0845
2025-09-18 07:45,23625.777,23637.288,23611.777,23636.288,0.0754
2025-09-18 08:00,23636.777,23638.266,23610.277,23619.755,0.085
2025-09-18 08:15,23619.277,23629.899,23599.777,23624.266,0.0682
2025-09-18 08:30,23623.766,23631.899,23593.277,23602.766,0.0835
2025-09-18 08:45,23603.766,23634.299,23595.799,23628.399,0.0941
2025-09-18 09:00,23626.777,23628.266,23582.277,23583.777,0.1142
2025-09-18 09:15,23583.299,23596.899,23567.755,23576.899,0.0978
2025-09-18 09:30,23578.255,23605.766,23573.766,23597.255,0.1566
2025-09-18 09:45,23596.899,23628.755,23579.277,23611.266,0.176
2025-09-18 10:00,23613.266,23639.299,23607.755,23632.777,0.1378
2025-09-18 10:15,23632.277,23677.777,23628.755,23664.799,0.1073
2025-09-18 10:30,23664.299,23686.288,23626.299,23628.399,0.1138
2025-09-18 10:45,23628.755,23650.799,23608.399,23624.755,0.1076
2025-09-18 11:00,23624.266,23634.788,23598.899,23634.788,0.1092
2025-09-18 11:15,23635.299,23679.255,23631.755,23666.299,0.1015
2025-09-18 11:30,23667.899,23692.799,23662.655,23672.677,0.1132
2025-09-18 11:45,23673.299,23674.799,23636.699,23643.299,0.0905
2025-09-18 12:00,23642.688,23674.166,23642.688,23673.299,0.0833
2025-09-18 12:15,23672.799,23692.199,23670.799,23680.655,0.0624
2025-09-18 12:30,23683.799,23696.699,23681.677,23690.677,0.048
2025-09-18 12:45,23691.155,23712.199,23690.666,23712.199,0.0505
2025-09-18 13:00,23711.688,23716.666,23700.699,23702.688,0.0392
2025-09-18 13:15,23703.199,23711.177,23700.166,23705.799,0.0376
2025-09-18 13:30,23706.199,23707.799,23686.166,23695.699,0.0431
2025-09-18 13:45,23695.188,23700.155,23683.688,23691.299,0.0284
2025-09-18 14:00,23690.655,23699.655,23671.166,23682.155,0.0292
2025-09-18 14:15,23682.677,23689.688,23674.155,23678.177,0.0239
2025-09-18 14:30,23680.166,23691.799,23679.166,23685.799,0.0275
2025-09-18 14:45,23685.188,23719.155,23685.188,23706.666,0.0252
2025-09-18 15:00,23704.666,23720.199,23703.177,23706.666,0.0205
2025-09-18 15:15,23707.666,23711.155,23696.177,23697.188,0.0264
2025-09-18 15:30,23696.655,23705.188,23674.177,23674.177,0.0376
2025-09-18 15:45,23674.677,23700.799,23673.166,23687.766,0.0379
2025-09-18 16:00,23682.399,23696.988,23681.555,23685.099,0.0262
2025-09-18 18:00,23718.499,23723.499,23718.166,23723.477,0.0014
2025-09-18 18:15,23722.788,23726.199,23719.499,23725.466,0.0016
2025-09-18 18:30,23725.899,23726.155,23708.155,23709.455,0.0021
2025-09-18 18:45,23710.155,23724.899,23710.155,23723.499,0.0013
2025-09-18 19:00,23722.755,23726.877,23720.755,23722.166,0.0019
2025-09-18 19:15,23722.488,23727.777,23721.466,23724.777,0.0011
2025-09-18 19:30,23725.466,23730.855,23725.188,23728.177,0.0017
2025-09-18 19:45,23727.488,23729.855,23724.177,23724.177,0.0019
2025-09-18 20:00,23724.755,23732.466,23719.155,23719.188,0.0043
2025-09-18 20:15,23708.899,23708.899,23686.055,23690.555,0.0138
2025-09-18 20:30,23691.699,23701.199,23686.588,23695.555,0.0053
2025-09-18 20:45,23696.088,23708.588,23692.099,23698.088,0.0077
2025-09-18 21:00,23697.699,23700.088,23691.699,23700.088,0.004
2025-09-18 21:15,23699.555,23701.055,23690.099,23693.077,0.0075
2025-09-18 21:30,23695.699,23698.066,23690.099,23692.599,0.0077
2025-09-18 21:45,23693.077,23701.699,23690.566,23697.066,0.0058
2025-09-18 22:00,23696.566,23703.699,23684.199,23686.577,0.0072
2025-09-18 22:15,23686.077,23688.699,23671.199,23671.699,0.004
2025-09-18 22:30,23675.699,23696.088,23675.699,23693.699,0.0024
2025-09-18 22:45,23694.099,23694.577,23688.599,23689.555,0.0011
2025-09-18 23:00,23689.055,23699.699,23684.077,23688.577,0.0039
2025-09-18 23:15,23685.099,23697.199,23684.555,23693.588,0.0042
2025-09-18 23:30,23693.088,23693.088,23672.577,23684.577,0.0046
2025-09-18 23:45,23685.566,23693.099,23674.088,23686.199,0.0078
2025-09-19 00:00,23685.577,23685.577,23665.699,23668.577,0.0074
2025-09-19 00:15,23667.566,23678.555,23649.699,23678.555,0.014
2025-09-19 00:30,23676.588,23676.588,23661.599,23669.066,0.0066
2025-09-19 00:45,23669.588,23683.588,23669.588,23681.055,0.0043
2025-09-19 01:00,23680.577,23695.599,23677.699,23680.055,0.0048
2025-09-19 01:15,23679.577,23680.555,23666.088,23666.088,0.0032
2025-09-19 01:30,23665.588,23673.577,23660.055,23661.699,0.0076
2025-09-19 01:45,23662.555,23676.699,23656.699,23668.599,0.008
2025-09-19 02:00,23668.155,23707.677,23664.677,23697.699,0.0469
2025-09-19 02:15,23698.155,23723.166,23686.655,23707.155,0.0574
2025-09-19 02:30,23706.799,23727.799,23701.166,23719.199,0.069
2025-09-19 02:45,23719.799,23734.699,23706.666,23720.255,0.0818
2025-09-19 03:00,23718.266,23731.799,23662.277,23669.766,0.1955
2025-09-19 03:15,23669.399,23710.766,23666.777,23705.277,0.1291
2025-09-19 03:30,23705.788,23728.899,23688.255,23728.288,0.1336
2025-09-19 03:45,23729.277,23757.766,23719.755,23750.299,0.1294
2025-09-19 04:00,23749.899,23787.899,23745.255,23778.799,0.1265
2025-09-19 04:15,23778.277,23781.799,23749.399,23750.755,0.1152
2025-09-19 04:30,23750.277,23758.799,23729.399,23734.755,0.0931
2025-09-19 04:45,23735.255,23746.899,23699.899,23712.799,0.1031
2025-09-19 05:00,23712.288,23718.799,23677.766,23681.299,0.115
2025-09-19 05:15,23680.255,23715.399,23677.755,23708.399,0.0732
2025-09-19 05:30,23709.899,23722.799,23666.766,23669.788,0.0828
2025-09-19 05:45,23670.266,23675.266,23636.755,23639.899,0.1811
2025-09-19 06:00,23640.788,23641.899,23604.755,23628.777,0.1247
2025-09-19 06:15,23629.255,23636.277,23605.777,23620.255,0.0749
2025-09-19 06:30,23619.799,23645.788,23608.266,23636.799,0.0607
2025-09-19 06:45,23637.266,23645.899,23617.299,23623.899,0.0707
2025-09-19 07:00,23625.755,23641.777,23615.755,23624.288,0.1133
2025-09-19 07:15,23624.777,23638.788,23611.399,23620.277,0.069
2025-09-19 07:30,23619.899,23624.299,23595.766,23606.255,0.0806
2025-09-19 07:45,23605.766,23635.288,23605.266,23627.766,0.0661
2025-09-19 08:00,23626.899,23664.777,23623.399,23662.766,0.0775
2025-09-19 08:15,23663.277,23665.766,23637.755,23645.399,0.0658
2025-09-19 08:30,23644.788,23649.277,23627.277,23648.277,0.0715
2025-09-19 08:45,23649.399,23666.788,23648.277,23662.755,0.0792
2025-09-19 09:00,23662.266,23686.777,23661.255,23676.899,0.0776
2025-09-19 09:15,23679.266,23688.399,23664.755,23665.777,0.0961
2025-09-19 09:30,23667.266,23681.755,23652.277,23653.266,0.1927
2025-09-19 09:45,23652.288,23674.255,23642.266,23672.777,0.1627
2025-09-19 10:00,23671.899,23684.777,23655.299,23678.266,0.1411
2025-09-19 10:15,23676.788,23680.399,23660.299,23665.288,0.1267
2025-09-19 10:30,23665.777,23689.755,23659.255,23660.266,0.107
2025-09-19 10:45,23661.288,23705.799,23653.255,23665.788,0.1433
2025-09-19 11:00,23663.277,23677.299,23634.266,23646.766,0.1408
2025-09-19 11:15,23647.266,23665.299,23637.266,23644.299,0.1474
2025-09-19 11:30,23642.788,23649.177,23613.655,23638.799,0.1655
2025-09-19 11:45,23638.155,23654.677,23635.688,23637.699,0.0889
2025-09-19 12:00,23637.166,23643.199,23622.655,23627.677,0.074
2025-09-19 12:15,23629.699,23630.688,23622.299,23629.688,0.0794
2025-09-19 12:30,23629.166,23630.188,23616.655,23619.166,0.0576
2025-09-19 12:45,23620.299,23629.166,23619.177,23625.199,0.0583
2025-09-19 13:00,23624.688,23631.188,23621.177,23629.188,0.0444
2025-09-19 13:15,23628.688,23641.666,23628.666,23639.699,0.0394
2025-09-19 13:30,23639.177,23653.699,23638.655,23647.155,0.043
2025-09-19 13:45,23646.799,23655.688,23645.299,23653.655,0.04
2025-09-19 14:00,23653.166,23656.199,23647.655,23652.677,0.0473
2025-09-19 14:15,23653.155,23654.188,23637.188,23642.699,0.0343
2025-09-19 14:30,23642.166,23647.666,23638.166,23644.177,0.0445
2025-09-19 14:45,23644.677,23652.799,23639.299,23651.688,0.0446
2025-09-19 15:00,23650.699,23656.699,23649.199,23653.688,0.0444
2025-09-19 15:15,23653.155,23664.666,23652.155,23661.699,0.0444
2025-09-19 15:30,23662.199,23663.688,23649.655,23650.666,0.0522
2025-09-19 15:45,23651.655,23671.799,23647.755,23649.266,0.0815
2025-09-19 16:00,23648.899,23648.899,23648.899,23648.899,0.0001
2025-09-21 18:00,23638.877,23639.155,23629.877,23629.877,0.005
2025-09-21 18:15,23630.466,23632.399,23625.577,23628.799,0.0034
2025-09-21 18:30,23628.199,23635.288,23626.999,23634.799,0.0033
2025-09-21 18:45,23634.088,23638.877,23631.999,23632.288,0.002
2025-09-21 19:00,23632.855,23633.599,23629.255,23631.688,0.0016
2025-09-21 19:15,23631.388,23634.277,23629.055,23633.199,0.0014
2025-09-21 19:30,23633.377,23633.377,23630.055,23631.266,0.0014
2025-09-21 19:45,23630.699,23632.599,23628.877,23630.388,0.0024
2025-09-21 20:00,23630.799,23646.799,23629.199,23645.477,0.0053
2025-09-21 20:15,23648.899,23687.577,23648.899,23687.577,0.0057
2025-09-21 20:30,23686.699,23686.699,23664.577,23669.577,0.0055
2025-09-21 20:45,23667.599,23668.699,23649.588,23651.599,0.0044
2025-09-21 21:00,23651.199,23678.699,23651.199,23674.088,0.0038
2025-09-21 21:15,23673.099,23676.055,23658.088,23658.577,0.0019
2025-09-21 21:30,23658.199,23660.599,23648.055,23648.055,0.0068
2025-09-21 21:45,23649.099,23657.088,23647.055,23653.555,0.0084
2025-09-21 22:00,23654.088,23663.555,23652.088,23659.555,0.0038
2025-09-21 22:15,23661.055,23664.588,23660.555,23660.588,0.0008
2025-09-21 22:30,23661.199,23661.199,23652.077,23657.088,0.0017
2025-09-21 22:45,23657.699,23664.066,23650.555,23656.588,0.0043
2025-09-21 23:00,23654.577,23654.577,23640.566,23641.555,0.0032
2025-09-21 23:15,23642.066,23658.555,23641.088,23657.577,0.0034
2025-09-21 23:30,23659.699,23668.099,23654.099,23666.577,0.0035
2025-09-21 23:45,23667.066,23668.566,23661.588,23665.066,0.002
2025-09-22 00:00,23666.699,23674.199,23665.555,23669.099,0.0024
2025-09-22 00:15,23669.588,23670.199,23656.055,23656.055,0.0011
2025-09-22 00:30,23655.555,23659.055,23647.055,23647.055,0.0023
2025-09-22 00:45,23656.099,23657.077,23643.199,23651.577,0.0027
2025-09-22 01:00,23653.055,23659.588,23634.199,23638.566,0.0097
2025-09-22 01:15,23639.555,23645.699,23634.555,23640.099,0.0056
2025-09-22 01:30,23637.099,23638.077,23621.599,23626.555,0.0083
2025-09-22 01:45,23626.077,23628.577,23616.577,23616.577,0.0033
2025-09-22 02:00,23617.099,23634.188,23593.688,23611.188,0.0389
2025-09-22 02:15,23610.699,23624.699,23574.799,23596.655,0.0514
2025-09-22 02:30,23596.188,23601.199,23575.155,23587.655,0.0539
2025-09-22 02:45,23586.666,23590.299,23554.399,23556.277,0.0598
2025-09-22 03:00,23552.277,23582.755,23513.755,23515.277,0.2212
2025-09-22 03:15,23514.755,23515.755,23473.766,23479.766,0.1847
2025-09-22 03:30,23481.788,23525.899,23481.788,23506.788,0.1486
2025-09-22 03:45,23505.299,23517.899,23468.255,23516.277,0.1344
2025-09-22 04:00,23516.799,23540.788,23511.266,23537.766,0.131
2025-09-22 04:15,23534.755,23551.277,23521.755,23524.255,0.1046
2025-09-22 04:30,23523.755,23546.277,23515.777,23532.766,0.0985
2025-09-22 04:45,23532.277,23534.766,23497.755,23503.788,0.0988
2025-09-22 05:00,23503.399,23519.799,23460.266,23462.766,0.1068
2025-09-22 05:15,23463.788,23481.899,23442.399,23457.755,0.1196
2025-09-22 05:30,23457.399,23464.899,23442.788,23454.766,0.0992
2025-09-22 05:45,23452.799,23455.299,23426.288,23432.755,0.0947
2025-09-22 06:00,23432.266,23469.766,23419.277,23467.766,0.0924
2025-09-22 06:15,23467.255,23495.755,23464.277,23492.277,0.0785
2025-09-22 06:30,23491.777,23511.766,23489.266,23489.266,0.0658
2025-09-22 06:45,23488.755,23496.899,23476.755,23482.755,0.07
2025-09-22 07:00,23480.899,23488.266,23456.899,23462.255,0.0821
2025-09-22 07:15,23462.777,23497.766,23461.766,23493.788,0.0666
2025-09-22 07:30,23494.799,23504.277,23487.899,23499.755,0.0804
2025-09-22 07:45,23499.277,23499.277,23474.777,23486.266,0.0733
2025-09-22 08:00,23486.899,23516.399,23477.755,23508.299,0.0656
2025-09-22 08:15,23508.788,23527.766,23507.799,23518.766,0.069
2025-09-22 08:30,23518.288,23527.799,23503.777,23509.777,0.0738
2025-09-22 08:45,23510.255,23518.788,23488.399,23494.766,0.0682
2025-09-22 09:00,23495.399,23505.788,23477.277,23479.399,0.0748
2025-09-22 09:15,23479.899,23487.799,23465.799,23465.799,0.0778
2025-09-22 09:30,23464.766,23487.899,23459.266,23459.788,0.1632
2025-09-22 09:45,23457.766,23508.899,23454.766,23502.266,0.1349
2025-09-22 10:00,23501.799,23502.288,23467.299,23470.766,0.1189
2025-09-22 10:15,23469.899,23485.288,23465.777,23468.288,0.096
2025-09-22 10:30,23467.777,23489.899,23465.766,23489.788,0.0868
2025-09-22 10:45,23490.288,23513.299,23489.777,23499.788,0.1048
2025-09-22 11:00,23498.277,23518.399,23498.277,23506.788,0.0895
2025-09-22 11:15,23504.755,23537.399,23503.755,23534.788,0.0914
2025-09-22 11:30,23535.777,23547.177,23519.188,23524.199,0.0797
2025-09-22 11:45,23524.688,23530.699,23513.655,23521.166,0.0535
2025-09-22 12:00,23519.666,23534.677,23519.155,23532.688,0.0763
2025-09-22 12:15,23532.199,23555.799,23530.155,23555.799,0.071
2025-09-22 12:30,23556.177,23558.199,23549.188,23552.177,0.0665
2025-09-22 12:45,23550.155,23561.188,23546.666,23561.188,0.0437
2025-09-22 13:00,23562.299,23566.699,23558.155,23564.155,0.0444
2025-09-22 13:15,23563.666,23577.299,23562.299,23577.155,0.0396
2025-09-22 13:30,23577.699,23588.799,23576.177,23585.199,0.0353
2025-09-22 13:45,23584.666,23587.177,23576.655,23580.155,0.0397
2025-09-22 14:00,23579.177,23587.199,23572.166,23586.177,0.0568
2025-09-22 14:15,23586.799,23599.666,23585.655,23594.188,0.0332
2025-09-22 14:30,23593.666,23598.199,23590.799,23597.677,0.0276
2025-09-22 14:45,23597.166,23598.299,23592.799,23596.166,0.0209
2025-09-22 15:00,23596.655,23599.188,23594.155,23595.166,0.033
2025-09-22 15:15,23595.655,23598.677,23590.199,23595.666,0.0346
2025-09-22 15:30,23595.299,23595.799,23586.188,23588.166,0.0312
2025-09-22 15:45,23588.688,23593.199,23581.755,23582.766,0.0725
2025-09-22 16:00,23582.799,23584.855,23567.577,23571.166,0.0193
2025-09-22 18:00,23576.499,23578.799,23569.899,23570.677,0.0019
2025-09-22 18:15,23571.099,23572.799,23569.799,23570.377,0.0021
2025-09-22 18:30,23570.655,23571.699,23568.199,23568.199,0.0013
2025-09-22 18:45,23567.599,23573.988,23566.999,23572.766,0.001
2025-09-22 19:00,23573.355,23576.066,23572.755,23573.399,0.0013
2025-09-22 19:15,23572.777,23575.766,23571.588,23575.177,0.0011
2025-09-22 19:30,23574.566,23579.366,23573.966,23578.188,0.0009
2025-09-22 19:45,23578.755,23583.177,23578.477,23581.499,0.0013
2025-09-22 20:00,23582.099,23584.355,23575.977,23577.777,0.0019
2025-09-22 20:15,23578.899,23590.299,23574.555,23578.077,0.0058
2025-09-22 20:30,23578.599,23584.066,23578.599,23584.066,0.0032
2025-09-22 20:45,23583.599,23586.088,23575.066,23578.199,0.0039
2025-09-22 21:00,23578.588,23591.588,23576.566,23588.077,0.0061
2025-09-22 21:15,23587.577,23589.566,23580.699,23585.599,0.0024
2025-09-22 21:30,23585.055,23586.099,23574.588,23578.566,0.004
2025-09-22 21:45,23579.199,23585.099,23577.699,23580.199,0.005
2025-09-22 22:00,23580.588,23585.099,23580.588,23585.077,0.0033
2025-09-22 22:15,23585.555,23585.699,23568.599,23569.077,0.0052
2025-09-22 22:30,23570.099,23577.055,23569.588,23572.566,0.0029
2025-09-22 22:45,23573.099,23573.099,23569.066,23571.066,0.0036
2025-09-22 23:00,23572.077,23574.066,23569.088,23572.577,0.0025
2025-09-22 23:15,23572.055,23583.077,23571.577,23579.588,0.0051
2025-09-22 23:30,23578.566,23591.699,23576.055,23585.588,0.0037
2025-09-22 23:45,23586.555,23596.066,23577.199,23588.077,0.0071
2025-09-23 00:00,23587.099,23591.588,23579.055,23582.077,0.0053
2025-09-23 00:15,23581.577,23583.099,23573.088,23578.599,0.0035
2025-09-23 00:30,23578.055,23578.588,23561.066,23568.088,0.0061
2025-09-23 00:45,23566.066,23576.055,23565.577,23573.077,0.0031
2025-09-23 01:00,23573.566,23588.199,23572.555,23585.199,0.008
2025-09-23 01:15,23584.699,23598.099,23575.066,23597.555,0.01
2025-09-23 01:30,23598.066,23633.699,23598.066,23626.555,0.0112
2025-09-23 01:45,23627.055,23627.055,23589.066,23598.588,0.0129
2025-09-23 02:00,23599.099,23641.199,23599.099,23631.188,0.037
2025-09-23 02:15,23630.666,23641.188,23619.166,23626.699,0.0424
2025-09-23 02:30,23626.199,23636.688,23620.655,23629.299,0.0326
2025-09-23 02:45,23628.699,23648.688,23624.299,23641.255,0.0472
2025-09-23 03:00,23643.788,23663.266,23594.266,23645.299,0.1854
2025-09-23 03:15,23645.899,23670.899,23621.266,23644.399,0.1356
2025-09-23 03:30,23646.766,23672.899,23640.399,23662.788,0.1445
2025-09-23 03:45,23663.299,23668.777,23624.766,23632.799,0.1133
2025-09-23 04:00,23633.299,23662.766,23627.755,23657.299,0.1111
2025-09-23 04:15,23658.288,23692.399,23655.299,23674.266,0.1012
2025-09-23 04:30,23674.766,23702.299,23656.777,23700.288,0.0965
2025-09-23 04:45,23700.799,23726.755,23700.299,23711.399,0.097
2025-09-23 05:00,23711.899,23713.399,23688.299,23710.288,0.0911
2025-09-23 05:15,23710.777,23716.399,23696.277,23697.288,0.0679
2025-09-23 05:30,23696.288,23703.299,23677.777,23678.399,0.0677
2025-09-23 05:45,23677.288,23677.288,23653.288,23661.299,0.0751
2025-09-23 06:00,23662.288,23662.288,23601.266,23607.766,0.086
2025-09-23 06:15,23608.277,23611.899,23574.777,23577.899,0.0845
2025-09-23 06:30,23578.266,23587.799,23562.277,23570.899,0.0804
2025-09-23 06:45,23570.299,23596.266,23558.899,23591.288,0.0744
2025-09-23 07:00,23592.755,23608.299,23579.799,23601.399,0.0707
2025-09-23 07:15,23601.777,23603.266,23588.399,23591.277,0.0521
2025-09-23 07:30,23590.766,23601.799,23577.399,23592.755,0.0568
2025-09-23 07:45,23593.277,23615.277,23588.299,23615.277,0.0553
2025-09-23 08:00,23614.777,23622.766,23608.299,23618.399,0.066
2025-09-23 08:15,23619.777,23644.288,23615.766,23636.266,0.056
2025-09-23 08:30,23638.288,23644.288,23626.799,23632.277,0.0721
2025-09-23 08:45,23632.777,23646.266,23630.766,23645.288,0.0686
2025-09-23 09:00,23644.277,23647.399,23625.777,23631.255,0.0721
2025-09-23 09:15,23630.399,23637.788,23618.266,23627.299,0.0719
2025-09-23 09:30,23623.255,23673.266,23619.766,23659.799,0.1192
2025-09-23 09:45,23663.277,23687.288,23661.288,23666.288,0.1307
2025-09-23 10:00,23665.755,23667.299,23625.255,23647.766,0.115
2025-09-23 10:15,23647.255,23658.299,23640.299,23657.899,0.1031
2025-09-23 10:30,23658.266,23666.255,23645.266,23663.799,0.0859
2025-09-23 10:45,23664.266,23676.299,23657.255,23667.266,0.0785
2025-09-23 11:00,23667.899,23668.899,23625.755,23637.255,0.0869
2025-09-23 11:15,23639.288,23648.766,23623.755,23626.299,0.073
2025-09-23 11:30,23627.399,23630.199,23608.655,23624.666,0.0955
2025-09-23 11:45,23625.199,23629.155,23612.677,23616.699,0.0601
2025-09-23 12:00,23617.655,23617.799,23596.188,23603.655,0.0702
2025-09-23 12:15,23604.188,23618.699,23602.655,23613.677,0.0602
2025-09-23 12:30,23614.199,23624.166,23608.177,23617.177,0.0757
2025-09-23 12:45,23617.799,23632.688,23616.655,23622.199,0.0628
2025-09-23 13:00,23622.699,23625.799,23614.655,23618.666,0.0632
2025-09-23 13:15,23618.155,23618.799,23594.666,23594.699,0.0824
2025-09-23 13:30,23593.155,23595.699,23543.655,23554.699,0.1458
2025-09-23 13:45,23555.299,23574.699,23552.177,23565.166,0.1093
2025-09-23 14:00,23565.799,23566.299,23546.799,23547.688,0.0959
2025-09-23 14:15,23548.188,23563.699,23537.199,23557.166,0.0822
2025-09-23 14:30,23556.655,23575.166,23556.155,23563.177,0.0668
2025-09-23 14:45,23562.655,23568.688,23545.155,23548.699,0.0756
2025-09-23 15:00,23548.155,23555.155,23497.155,23512.655,0.0608
2025-09-23 15:15,23515.655,23529.188,23509.666,23525.799,0.0698
2025-09-23 15:30,23526.188,23545.188,23524.155,23540.699,0.0628
2025-09-23 15:45,23541.688,23549.699,23530.655,23542.255,0.0744
2025-09-23 16:00,23539.755,23547.099,23533.766,23542.188,0.0165
2025-09-23 18:00,23550.866,23557.599,23550.855,23554.477,0.0015
2025-09-23 18:15,23553.888,23554.466,23547.255,23547.299,0.0014
2025-09-23 18:30,23547.888,23551.488,23547.255,23550.266,0.0016
2025-09-23 18:45,23550.855,23553.277,23550.255,23550.866,0.0009
2025-09-23 19:00,23551.455,23551.599,23547.855,23549.099,0.0009
2025-09-23 19:15,23549.699,23551.455,23548.455,23549.088,0.0011
2025-09-23 19:30,23549.677,23549.677,23547.566,23548.155,0.0012
2025-09-23 19:45,23547.899,23549.799,23545.455,23546.799,0.0018
2025-09-23 20:00,23546.066,23547.277,23531.666,23535.277,0.0054
2025-09-23 20:15,23539.299,23544.588,23518.755,23541.577,0.0169
2025-09-23 20:30,23539.599,23542.699,23533.088,23540.577,0.0073
2025-09-23 20:45,23540.066,23543.577,23537.699,23538.199,0.0058
2025-09-23 21:00,23536.055,23543.199,23534.055,23540.055,0.0053
2025-09-23 21:15,23541.699,23541.699,23529.599,23536.099,0.0034
2025-09-23 21:30,23537.099,23538.566,23527.599,23531.577,0.0035
2025-09-23 21:45,23532.199,23536.088,23528.055,23532.588,0.0085
2025-09-23 22:00,23533.588,23543.066,23532.055,23541.588,0.0068
2025-09-23 22:15,23541.055,23550.066,23540.055,23550.066,0.0047
2025-09-23 22:30,23551.099,23555.588,23547.555,23550.699,0.0064
2025-09-23 22:45,23551.055,23555.088,23548.566,23550.088,0.0058
2025-09-23 23:00,23551.055,23554.199,23548.555,23552.555,0.0026
2025-09-23 23:15,23553.199,23553.199,23547.099,23551.199,0.0035
2025-09-23 23:30,23551.566,23552.599,23546.066,23552.599,0.0037
2025-09-23 23:45,23553.066,23553.555,23549.577,23551.088,0.0024
2025-09-24 00:00,23552.088,23555.077,23547.555,23548.055,0.0042
2025-09-24 00:15,23547.588,23549.588,23546.566,23547.555,0.0029
2025-09-24 00:30,23547.099,23547.099,23545.055,23545.577,0.002
2025-09-24 00:45,23546.088,23551.599,23546.055,23550.577,0.0032
2025-09-24 01:00,23551.199,23563.088,23545.555,23560.588,0.0082
2025-09-24 01:15,23560.055,23563.566,23556.088,23562.555,0.0061
2025-09-24 01:30,23561.566,23572.199,23551.055,23569.055,0.0084
2025-09-24 01:45,23569.577,23589.066,23569.577,23588.099,0.0087
2025-09-24 02:00,23588.688,23601.155,23564.155,23588.177,0.0332
2025-09-24 02:15,23588.699,23603.199,23569.655,23571.666,0.0329
2025-09-24 02:30,23572.199,23598.177,23571.177,23596.688,0.036
2025-09-24 02:45,23596.166,23607.699,23584.166,23592.777,0.049
2025-09-24 03:00,23591.899,23626.399,23532.255,23535.399,0.2111
2025-09-24 03:15,23536.266,23543.799,23508.755,23513.266,0.1537
2025-09-24 03:30,23513.766,23549.899,23492.766,23543.755,0.1348
2025-09-24 03:45,23544.299,23597.255,23542.766,23595.399,0.106
2025-09-24 04:00,23597.288,23611.777,23581.266,23596.899,0.1105
2025-09-24 04:15,23597.766,23602.799,23586.755,23586.755,0.0979
2025-09-24 04:30,23584.799,23605.899,23582.788,23592.899,0.079
2025-09-24 04:45,23594.899,23607.399,23581.899,23586.766,0.0838
2025-09-24 05:00,23584.755,23586.266,23555.899,23573.899,0.0793
2025-09-24 05:15,23574.299,23585.277,23565.288,23577.788,0.0776
2025-09-24 05:30,23576.755,23578.755,23558.766,23569.766,0.0769
2025-09-24 05:45,23570.899,23589.288,23569.755,23577.799,0.0665
2025-09-24 06:00,23578.266,23590.766,23561.299,23588.299,0.075
2025-09-24 06:15,23588.755,23599.399,23583.788,23584.755,0.0666
2025-09-24 06:30,23585.277,23591.777,23577.266,23587.788,0.0546
2025-09-24 06:45,23588.766,23614.788,23588.766,23597.755,0.0619
2025-09-24 07:00,23598.788,23607.788,23578.755,23584.766,0.0614
2025-09-24 07:15,23585.299,23586.777,23555.899,23557.277,0.0654
2025-09-24 07:30,23557.766,23559.799,23542.788,23557.777,0.0816
2025-09-24 07:45,23558.788,23610.299,23554.766,23608.399,0.1228
2025-09-24 08:00,23606.899,23659.788,23606.788,23648.266,0.1086
2025-09-24 08:15,23647.777,23652.777,23630.766,23648.777,0.0974
2025-09-24 08:30,23650.399,23661.266,23638.399,23645.755,0.0941
2025-09-24 08:45,23647.777,23647.777,23614.755,23624.799,0.0947
2025-09-24 09:00,23624.399,23681.899,23620.777,23667.255,0.0972
2025-09-24 09:15,23667.755,23683.799,23665.777,23674.755,0.0877
2025-09-24 09:30,23675.299,23697.777,23667.255,23679.777,0.1846
2025-09-24 09:45,23680.288,23689.777,23642.299,23651.766,0.1361
2025-09-24 10:00,23652.399,23678.899,23642.299,23677.777,0.157
2025-09-24 10:15,23678.255,23694.788,23667.766,23694.755,0.1284
2025-09-24 10:30,23695.277,23737.788,23694.777,23726.755,0.1015
2025-09-24 10:45,23725.777,23725.777,23695.399,23701.277,0.0995
2025-09-24 11:00,23699.399,23700.899,23674.899,23682.288,0.1314
2025-09-24 11:15,23681.777,23704.288,23672.777,23680.799,0.0888
2025-09-24 11:30,23681.399,23689.155,23664.155,23680.166,0.1127
2025-09-24 11:45,23679.155,23683.799,23643.699,23646.699,0.1253
2025-09-24 12:00,23646.199,23660.299,23637.677,23647.688,0.124
2025-09-24 12:15,23647.177,23679.699,23643.155,23676.699,0.101
2025-09-24 12:30,23676.188,23684.688,23671.666,23680.677,0.094
2025-09-24 12:45,23681.199,23682.199,23669.655,23671.166,0.106
2025-09-24 13:00,23672.155,23684.199,23666.155,23677.166,0.0877
2025-09-24 13:15,23676.688,23680.299,23668.655,23679.699,0.0774
2025-09-24 13:30,23680.166,23691.188,23668.677,23669.199,0.0643
2025-09-24 13:45,23668.699,23669.177,23657.666,23661.188,0.07
2025-09-24 14:00,23660.188,23662.688,23646.655,23652.666,0.0629
2025-09-24 14:15,23653.155,23659.299,23649.155,23655.688,0.0623
2025-09-24 14:30,23656.677,23674.688,23653.688,23668.155,0.0534
2025-09-24 14:45,23668.655,23672.699,23659.655,23672.688,0.0678
2025-09-24 15:00,23672.155,23675.677,23667.177,23670.155,0.06
2025-09-24 15:15,23670.666,23677.299,23668.799,23677.177,0.0484
2025-09-24 15:30,23677.688,23682.677,23670.155,23678.799,0.0652
2025-09-24 15:45,23678.177,23690.699,23671.166,23690.399,0.0959
2025-09-24 16:00,23690.255,23704.799,23690.255,23704.799,0.01
2025-09-24 18:00,23703.499,23703.699,23699.955,23701.199,0.0015
2025-09-24 18:15,23701.877,23704.277,23699.955,23700.566,0.0015
2025-09-24 18:30,23700.888,23706.066,23700.699,23704.299,0.0013
2025-09-24 18:45,23703.677,23705.499,23703.655,23704.855,0.0009
2025-09-24 19:00,23704.277,23704.866,23701.855,23701.855,0.001
2025-09-24 19:15,23702.499,23703.799,23700.566,23701.177,0.0009
2025-09-24 19:30,23701.999,23702.499,23699.666,23700.566,0.0009
2025-09-24 19:45,23699.588,23708.088,23699.588,23707.477,0.0018
2025-09-24 20:00,23706.877,23720.499,23705.366,23714.299,0.0051
2025-09-24 20:15,23714.266,23721.399,23692.577,23701.066,0.009
2025-09-24 20:30,23701.588,23704.077,23691.077,23703.566,0.0094
2025-09-24 20:45,23704.066,23704.599,23690.699,23695.566,0.0089
2025-09-24 21:00,23696.055,23697.599,23681.055,23691.066,0.0117
2025-09-24 21:15,23690.577,23690.577,23675.055,23683.066,0.01
2025-09-24 21:30,23682.066,23694.699,23682.066,23694.099,0.0076
2025-09-24 21:45,23694.588,23706.577,23693.555,23704.055,0.0111
2025-09-24 22:00,23704.577,23709.588,23704.055,23706.599,0.0094
2025-09-24 22:15,23707.066,23709.066,23704.055,23706.055,0.0038
2025-09-24 22:30,23705.099,23712.699,23705.099,23710.099,0.0041
2025-09-24 22:45,23710.577,23712.599,23706.555,23707.566,0.0046
2025-09-24 23:00,23708.099,23720.055,23708.099,23714.699,0.0085
2025-09-24 23:15,23715.066,23715.066,23709.577,23709.599,0.0033
2025-09-24 23:30,23710.088,23719.077,23706.088,23715.555,0.0089
2025-09-24 23:45,23716.066,23718.199,23709.588,23709.588,0.0059
2025-09-25 00:00,23709.088,23719.066,23702.555,23706.555,0.0061
2025-09-25 00:15,23707.577,23712.088,23706.099,23710.599,0.0027
2025-09-25 00:30,23709.588,23712.077,23691.588,23704.099,0.0075
2025-09-25 00:45,23704.699,23707.599,23695.088,23697.588,0.0063
2025-09-25 01:00,23697.099,23701.566,23685.699,23686.088,0.0097
2025-09-25 01:15,23686.577,23696.066,23686.577,23692.099,0.0056
2025-09-25 01:30,23691.555,23693.566,23682.088,23693.555,0.0113
2025-09-25 01:45,23693.055,23711.066,23688.555,23711.066,0.0086
2025-09-25 02:00,23711.688,23732.166,23701.666,23709.299,0.0366
2025-09-25 02:15,23707.177,23715.666,23694.688,23712.188,0.0382
2025-09-25 02:30,23712.666,23719.177,23663.688,23672.199,0.0562
2025-09-25 02:45,23671.799,23686.655,23662.277,23663.277,0.062
2025-09-25 03:00,23657.777,23666.788,23539.277,23545.899,0.2525
2025-09-25 03:15,23547.277,23598.899,23543.277,23586.766,0.1567
2025-09-25 03:30,23584.766,23609.277,23577.799,23603.799,0.1477
2025-09-25 03:45,23604.255,23604.255,23565.255,23597.288,0.1288
2025-09-25 04:00,23598.288,23617.255,23591.766,23603.277,0.1237
2025-09-25 04:15,23602.799,23609.766,23580.277,23583.299,0.1073
2025-09-25 04:30,23583.788,23591.799,23555.766,23563.399,0.0892
2025-09-25 04:45,23562.277,23567.755,23526.799,23535.399,0.0962
2025-09-25 05:00,23534.799,23565.899,23533.255,23564.266,0.0904
2025-09-25 05:15,23563.799,23588.277,23560.277,23576.755,0.0805
2025-09-25 05:30,23576.299,23577.755,23515.899,23518.277,0.0929
2025-09-25 05:45,23517.777,23518.277,23425.777,23471.288,0.2164
2025-09-25 06:00,23473.266,23509.266,23463.288,23503.255,0.109
2025-09-25 06:15,23504.799,23533.399,23499.755,23514.288,0.1073
2025-09-25 06:30,23514.799,23530.899,23508.755,23518.299,0.0931
2025-09-25 06:45,23517.399,23535.288,23497.899,23498.799,0.0784
2025-09-25 07:00,23497.288,23501.288,23432.399,23435.288,0.0967
2025-09-25 07:15,23436.255,23443.299,23375.755,23416.299,0.1285
2025-09-25 07:30,23415.255,23419.255,23381.288,23385.399,0.1232
2025-09-25 07:45,23385.766,23440.899,23384.266,23421.277,0.1225
2025-09-25 08:00,23420.799,23432.799,23399.788,23408.277,0.1087
2025-09-25 08:15,23406.788,23438.399,23401.777,23426.399,0.1006
2025-09-25 08:30,23425.288,23427.899,23397.788,23416.777,0.1468
2025-09-25 08:45,23416.277,23428.399,23390.799,23427.788,0.1345
2025-09-25 09:00,23427.288,23452.755,23424.799,23443.899,0.1268
2025-09-25 09:15,23444.277,23455.288,23431.255,23449.299,0.1169
2025-09-25 09:30,23451.399,23479.299,23440.277,23455.266,0.221
2025-09-25 09:45,23453.755,23505.399,23451.755,23488.799,0.2387
2025-09-25 10:00,23490.399,23529.766,23490.299,23528.288,0.2021
2025-09-25 10:15,23527.288,23535.277,23509.255,23520.277,0.1458
2025-09-25 10:30,23521.266,23532.299,23518.255,23528.399,0.1278
2025-09-25 10:45,23529.288,23566.288,23527.255,23556.277,0.1076
2025-09-25 11:00,23554.755,23558.299,23529.266,23554.799,0.1048
2025-09-25 11:15,23555.299,23555.899,23514.299,23517.899,0.12
2025-09-25 11:30,23518.899,23566.666,23518.177,23564.688,0.1332
2025-09-25 11:45,23563.677,23565.655,23552.666,23556.688,0.0956
2025-09-25 12:00,23556.199,23563.299,23546.166,23548.299,0.1097
2025-09-25 12:15,23548.699,23557.688,23537.655,23544.799,0.1008
2025-09-25 12:30,23545.299,23562.299,23543.677,23555.688,0.1021
2025-09-25 12:45,23556.188,23574.166,23555.666,23562.699,0.0788
2025-09-25 13:00,23561.666,23579.699,23556.799,23567.677,0.0882
2025-09-25 13:15,23567.299,23571.166,23523.799,23539.177,0.1348
2025-09-25 13:30,23539.699,23541.299,23523.199,23532.699,0.1253
2025-09-25 13:45,23533.188,23534.299,23504.177,23504.677,0.1171
2025-09-25 14:00,23504.155,23506.655,23458.177,23501.666,0.1666
2025-09-25 14:15,23502.299,23530.677,23501.655,23528.666,0.1174
2025-09-25 14:30,23528.166,23562.188,23524.655,23549.677,0.1108
2025-09-25 14:45,23550.299,23557.699,23540.655,23553.199,0.107
2025-09-25 15:00,23552.166,23558.799,23542.199,23544.655,0.0935
2025-09-25 15:15,23545.299,23549.166,23534.699,23545.155,0.0836
2025-09-25 15:30,23543.677,23558.155,23537.299,23550.655,0.0887
2025-09-25 15:45,23550.299,23578.799,23548.677,23570.788,0.1118
2025-09-25 16:00,23570.299,23574.099,23564.355,23568.577,0.0249
2025-09-25 18:00,23576.588,23577.899,23575.988,23576.888,0.0003
2025-09-25 18:15,23577.155,23578.077,23573.099,23575.499,0.0023
2025-09-25 18:30,23575.688,23581.999,23570.466,23579.566,0.0035
2025-09-25 18:45,23579.099,23579.588,23562.666,23567.755,0.0041
2025-09-25 19:00,23568.088,23571.466,23557.255,23561.766,0.0038
2025-09-25 19:15,23562.077,23566.499,23559.288,23563.599,0.0029
2025-09-25 19:30,23564.077,23564.077,23556.588,23563.266,0.0033
2025-09-25 19:45,23562.688,23562.688,23555.955,23555.966,0.0021
2025-09-25 20:00,23556.577,23563.999,23552.666,23563.855,0.0058
2025-09-25 20:15,23570.266,23582.588,23555.055,23556.199,0.0154
2025-09-25 20:30,23555.199,23574.066,23553.599,23570.077,0.0101
2025-09-25 20:45,23569.566,23586.588,23567.566,23580.199,0.011
2025-09-25 21:00,23578.066,23579.099,23553.199,23563.066,0.0164
2025-09-25 21:15,23562.066,23562.699,23552.077,23554.588,0.0136
2025-09-25 21:30,23553.077,23576.566,23553.077,23570.588,0.0139
2025-09-25 21:45,23569.555,23576.566,23562.566,23566.588,0.0131
2025-09-25 22:00,23566.088,23570.055,23559.555,23564.566,0.0071
2025-09-25 22:15,23565.066,23573.577,23563.555,23573.099,0.0073
2025-09-25 22:30,23572.555,23583.055,23571.088,23576.577,0.0069
2025-09-25 22:45,23577.588,23577.588,23568.599,23570.099,0.0121
2025-09-25 23:00,23569.199,23570.199,23552.066,23557.588,0.0093
2025-09-25 23:15,23558.099,23559.699,23545.066,23546.588,0.0068
2025-09-25 23:30,23546.055,23556.555,23545.077,23547.077,0.0073
2025-09-25 23:45,23546.599,23564.199,23543.699,23560.599,0.0065
2025-09-26 00:00,23560.066,23570.099,23543.077,23562.055,0.0187
2025-09-26 00:15,23561.588,23572.566,23560.588,23562.088,0.0102
2025-09-26 00:30,23561.055,23565.577,23550.566,23558.555,0.0099
2025-09-26 00:45,23559.099,23559.199,23532.088,23537.088,0.0127
2025-09-26 01:00,23538.088,23564.599,23528.088,23557.555,0.0145
2025-09-26 01:15,23558.088,23565.588,23555.077,23563.055,0.0113
2025-09-26 01:30,23562.699,23568.555,23550.077,23566.577,0.0127
2025-09-26 01:45,23566.055,23576.066,23558.099,23567.699,0.0137
2025-09-26 02:00,23570.699,23611.677,23569.077,23603.688,0.0569
2025-09-26 02:15,23604.655,23620.699,23589.299,23612.655,0.0548
2025-09-26 02:30,23611.688,23618.666,23601.177,23607.699,0.0436
2025-09-26 02:45,23606.699,23617.299,23593.299,23610.755,0.0481
2025-09-26 03:00,23616.788,23641.899,23583.255,23636.299,0.218
2025-09-26 03:15,23635.755,23659.766,23595.788,23659.288,0.1363
2025-09-26 03:30,23658.255,23668.766,23638.788,23667.277,0.1229
2025-09-26 03:45,23665.799,23673.788,23640.755,23651.899,0.0858
2025-09-26 04:00,23650.899,23685.799,23644.277,23683.899,0.0895
2025-09-26 04:15,23684.799,23688.755,23636.788,23650.299,0.0911
2025-09-26 04:30,23651.766,23662.755,23634.777,23642.788,0.0734
2025-09-26 04:45,23642.299,23644.299,23598.777,23600.788,0.0889
2025-09-26 05:00,23596.766,23622.777,23574.777,23620.299,0.0917
2025-09-26 05:15,23620.755,23621.899,23596.255,23596.788,0.0838
2025-09-26 05:30,23595.755,23621.288,23594.799,23620.777,0.0768
2025-09-26 05:45,23619.777,23626.255,23606.266,23612.766,0.0905
2025-09-26 06:00,23611.799,23633.766,23596.766,23621.266,0.0697
2025-09-26 06:15,23620.777,23622.899,23608.288,23615.799,0.063
2025-09-26 06:30,23616.299,23627.288,23599.766,23601.766,0.0564
2025-09-26 06:45,23600.777,23611.799,23590.288,23600.788,0.0566
2025-09-26 07:00,23599.766,23608.288,23591.799,23602.799,0.061
2025-09-26 07:15,23602.399,23618.899,23594.399,23617.788,0.0652
2025-09-26 07:30,23619.288,23647.799,23616.777,23647.255,0.0659
2025-09-26 07:45,23646.777,23693.299,23644.777,23685.755,0.0834
2025-09-26 08:00,23682.799,23683.255,23658.266,23664.266,0.0737
2025-09-26 08:15,23664.899,23688.399,23664.266,23677.399,0.0624
2025-09-26 08:30,23677.777,23753.299,23674.255,23742.399,0.1369
2025-09-26 08:45,23741.799,23742.899,23710.899,23732.777,0.1057
2025-09-26 09:00,23733.799,23735.755,23682.788,23687.755,0.0878
2025-09-26 09:15,23687.288,23725.788,23670.899,23724.777,0.0803
2025-09-26 09:30,23724.399,23751.788,23713.755,23746.899,0.1853
2025-09-26 09:45,23743.788,23748.788,23724.299,23743.288,0.1498
2025-09-26 10:00,23745.766,23761.288,23698.299,23714.277,0.1937
2025-09-26 10:15,23713.755,23714.399,23679.788,23697.766,0.1861
2025-09-26 10:30,23698.299,23705.266,23682.288,23690.777,0.1453
2025-09-26 10:45,23691.255,23698.766,23681.755,23690.299,0.0568
2025-09-26 11:00,23704.788,23716.766,23695.766,23701.777,0.0902
2025-09-26 11:15,23702.788,23738.299,23694.277,23736.299,0.1081
2025-09-26 11:30,23736.788,23746.655,23725.166,23730.699,0.1247
2025-09-26 11:45,23729.688,23733.299,23708.666,23709.199,0.118
2025-09-26 12:00,23709.688,23717.299,23699.677,23717.166,0.1271
2025-09-26 12:15,23716.666,23746.199,23715.155,23739.799,0.1078
2025-09-26 12:30,23740.166,23744.199,23730.666,23741.666,0.0857
2025-09-26 12:45,23741.155,23749.166,23736.155,23746.166,0.0784
2025-09-26 13:00,23745.677,23745.799,23732.655,23738.166,0.0662
2025-09-26 13:15,23739.177,23739.699,23726.655,23731.199,0.0668
2025-09-26 13:30,23732.299,23740.799,23726.155,23739.299,0.0523
2025-09-26 13:45,23739.666,23739.799,23721.166,23732.166,0.056
2025-09-26 14:00,23731.699,23735.199,23720.655,23730.299,0.0629
2025-09-26 14:15,23730.677,23739.666,23730.155,23733.799,0.0673
2025-09-26 14:30,23734.188,23743.799,23733.166,23740.677,0.0395
2025-09-26 14:45,23741.155,23749.199,23729.799,23744.155,0.0492
2025-09-26 15:00,23742.155,23746.199,23737.688,23742.166,0.053
2025-09-26 15:15,23741.677,23745.699,23735.655,23740.688,0.0422
2025-09-26 15:30,23740.199,23745.299,23733.799,23739.166,0.0551
2025-09-26 15:45,23738.655,23760.199,23737.666,23747.399,0.0803
2025-09-26 16:00,23747.899,23747.899,23747.299,23747.299,0.0002
2025-09-28 18:00,23755.599,23761.399,23750.199,23758.399,0.0062
2025-09-28 18:15,23758.855,23765.599,23757.655,23759.477,0.0026
2025-09-28 18:30,23758.855,23771.099,23755.877,23767.999,0.0028
2025-09-28 18:45,23767.355,23773.499,23765.855,23766.899,0.0019
2025-09-28 19:00,23767.199,23770.377,23766.166,23766.899,0.002
2025-09-28 19:15,23766.166,23775.555,23765.566,23770.966,0.0023
2025-09-28 19:30,23770.355,23774.799,23766.755,23772.799,0.0029
2025-09-28 19:45,23772.299,23777.677,23770.355,23773.399,0.0021
2025-09-28 20:00,23772.777,23781.299,23769.799,23779.866,0.0054
2025-09-28 20:15,23782.899,23830.099,23778.755,23807.588,0.0172
2025-09-28 20:30,23807.199,23811.555,23785.699,23808.099,0.0125
2025-09-28 20:45,23809.055,23819.588,23800.066,23807.588,0.0143
2025-09-28 21:00,23806.088,23810.077,23783.199,23792.099,0.0144
2025-09-28 21:15,23793.599,23803.555,23792.199,23801.577,0.0081
2025-09-28 21:30,23802.077,23804.566,23785.199,23789.199,0.0131
2025-09-28 21:45,23788.555,23801.588,23788.555,23795.088,0.0125
2025-09-28 22:00,23794.566,23803.099,23786.699,23800.055,0.0103
2025-09-28 22:15,23799.577,23803.199,23797.566,23800.599,0.0047
2025-09-28 22:30,23801.199,23807.699,23797.066,23800.088,0.008
2025-09-28 22:45,23800.555,23812.555,23799.055,23811.588,0.0049
2025-09-28 23:00,23809.555,23809.555,23799.066,23804.099,0.005
2025-09-28 23:15,23808.099,23811.055,23803.077,23810.055,0.0041
2025-09-28 23:30,23811.055,23818.555,23805.588,23807.566,0.0086
2025-09-28 23:45,23807.055,23815.599,23803.055,23814.055,0.0074
2025-09-29 00:00,23813.566,23828.588,23810.555,23820.699,0.0085
2025-09-29 00:15,23820.077,23837.099,23819.088,23825.599,0.0067
2025-09-29 00:30,23826.599,23846.088,23822.577,23846.088,0.0079
2025-09-29 00:45,23846.588,23847.055,23831.699,23836.699,0.007
2025-09-29 01:00,23835.699,23843.055,23828.555,23840.077,0.0113
2025-09-29 01:15,23838.555,23844.199,23835.099,23841.566,0.009
2025-09-29 01:30,23841.088,23849.699,23830.577,23843.555,0.0109
2025-09-29 01:45,23844.088,23846.066,23824.099,23825.066,0.0126
2025-09-29 02:00,23823.699,23836.677,23796.155,23804.299,0.0481
2025-09-29 02:15,23803.666,23842.199,23803.666,23827.666,0.0398
2025-09-29 02:30,23829.166,23869.799,23826.155,23861.655,0.059
2025-09-29 02:45,23862.188,23881.688,23839.277,23844.766,0.0629
2025-09-29 03:00,23842.755,23869.399,23774.788,23792.799,0.1946
2025-09-29 03:15,23790.755,23816.777,23773.288,23800.277,0.153
2025-09-29 03:30,23802.299,23811.299,23756.399,23775.266,0.1481
2025-09-29 03:45,23774.777,23780.399,23734.788,23744.777,0.128
2025-09-29 04:00,23743.788,23769.255,23739.255,23744.299,0.1217
2025-09-29 04:15,23743.777,23780.766,23743.266,23780.766,0.0931
2025-09-29 04:30,23779.277,23801.799,23763.266,23800.299,0.0968
2025-09-29 04:45,23798.777,23813.299,23792.899,23798.799,0.0767
2025-09-29 05:00,23799.255,23808.777,23778.288,23806.288,0.085
2025-09-29 05:15,23806.766,23822.299,23796.255,23806.266,0.0748
2025-09-29 05:30,23806.766,23813.299,23786.266,23789.788,0.0726
2025-09-29 05:45,23790.299,23792.399,23763.277,23769.288,0.0833
2025-09-29 06:00,23771.277,23795.266,23763.277,23792.755,0.0799
2025-09-29 06:15,23792.277,23816.288,23792.255,23806.277,0.0668
2025-09-29 06:30,23806.777,23808.399,23757.966,23774.977,0.0714
2025-09-29 06:45,23774.466,23789.099,23771.488,23774.099,0.0479
2025-09-29 07:00,23774.466,23774.977,23730.988,23734.099,0.0732
2025-09-29 07:15,23732.988,23752.499,23730.977,23743.955,0.0673
2025-09-29 07:30,23743.488,23757.599,23736.977,23742.966,0.0552
2025-09-29 07:45,23743.466,23768.988,23740.955,23750.455,0.0758
2025-09-29 08:00,23750.099,23753.477,23716.488,23716.988,0.065
2025-09-29 08:15,23718.999,23728.999,23705.999,23714.999,0.0788
2025-09-29 08:30,23715.455,23721.099,23698.988,23706.455,0.081
2025-09-29 08:45,23705.955,23707.099,23677.955,23682.099,0.0828
2025-09-29 09:00,23681.599,23697.599,23666.977,23692.599,0.0929
2025-09-29 09:15,23692.977,23719.988,23692.499,23712.966,0.0782
2025-09-29 09:30,23714.999,23735.966,23702.455,23724.988,0.1716
2025-09-29 09:45,23724.099,23725.977,23701.477,23709.966,0.1733
2025-09-29 10:00,23711.477,23738.599,23704.955,23736.955,0.1414
2025-09-29 10:15,23737.477,23755.099,23724.955,23751.988,0.1094
2025-09-29 10:30,23752.477,23764.599,23742.966,23758.988,0.087
2025-09-29 10:45,23759.455,23766.999,23754.955,23762.977,0.0806
2025-09-29 11:00,23760.988,23791.099,23755.988,23785.966,0.08
2025-09-29 11:15,23784.999,23791.977,23772.977,23775.999,0.0895
2025-09-29 11:30,23776.488,23777.499,23729.888,23744.355,0.1136
2025-09-29 11:45,23743.877,23746.399,23722.355,23732.499,0.0744
2025-09-29 12:00,23732.855,23748.366,23726.388,23746.355,0.0696
2025-09-29 12:15,23746.877,23748.499,23736.366,23741.855,0.0725
2025-09-29 12:30,23742.499,23745.866,23738.355,23739.366,0.0425
2025-09-29 12:45,23738.999,23742.377,23733.399,23739.399,0.064
2025-09-29 13:00,23739.866,23739.866,23725.355,23728.877,0.0557
2025-09-29 13:15,23728.366,23733.366,23715.399,23720.366,0.0508
2025-09-29 13:30,23719.999,23725.388,23715.899,23724.399,0.0481
2025-09-29 13:45,23724.888,23739.999,23721.877,23739.866,0.0364
2025-09-29 14:00,23739.366,23748.855,23738.855,23747.366,0.041
2025-09-29 14:15,23746.999,23754.399,23746.355,23750.877,0.0288
2025-09-29 14:30,23750.377,23758.899,23749.866,23758.377,0.0337
2025-09-29 14:45,23758.866,23762.377,23752.377,23756.399,0.0312
2025-09-29 15:00,23755.866,23757.899,23741.866,23742.899,0.0558
2025-09-29 15:15,23742.377,23748.499,23730.355,23746.388,0.0683
2025-09-29 15:30,23745.499,23757.888,23742.366,23757.355,0.0506
2025-09-29 15:45,23757.855,23766.955,23752.899,23765.955,0.0625
2025-09-29 16:00,23765.499,23771.899,23761.566,23764.566,0.0118
2025-09-29 18:00,23748.599,23751.166,23744.588,23746.388,0.0016
2025-09-29 18:15,23745.777,23746.499,23742.777,23743.977,0.0018
2025-09-29 18:30,23743.799,23749.499,23743.799,23749.499,0.0015
2025-09-29 18:45,23749.999,23758.477,23749.655,23757.277,0.002
2025-09-29 19:00,23757.855,23757.855,23753.099,23754.588,0.001
2025-09-29 19:15,23754.288,23757.555,23754.288,23756.199,0.0008
2025-09-29 19:30,23756.355,23760.855,23756.199,23759.999,0.0013
2025-09-29 19:45,23759.677,23760.999,23753.755,23754.499,0.0021
2025-09-29 20:00,23753.799,23756.588,23743.555,23747.699,0.008
2025-09-29 20:15,23761.499,23772.955,23755.455,23759.777,0.0191
2025-09-29 20:30,23758.299,23772.777,23757.266,23771.277,0.0111
2025-09-29 20:45,23770.799,23779.266,23763.799,23764.266,0.0136
2025-09-29 21:00,23763.788,23763.788,23741.299,23748.766,0.0187
2025-09-29 21:15,23750.266,23765.899,23749.766,23757.899,0.0097
2025-09-29 21:30,23757.288,23759.899,23751.255,23753.255,0.0169
2025-09-29 21:45,23753.755,23757.277,23745.299,23757.277,0.0122
2025-09-29 22:00,23756.288,23758.899,23754.766,23757.277,0.0074
2025-09-29 22:15,23756.899,23760.899,23754.788,23759.288,0.0077
2025-09-29 22:30,23758.777,23762.399,23754.266,23761.899,0.0071
2025-09-29 22:45,23762.277,23763.277,23759.766,23760.299,0.0117
2025-09-29 23:00,23757.766,23759.788,23756.277,23756.277,0.0029
2025-09-29 23:15,23755.755,23781.788,23752.755,23780.266,0.0088
2025-09-29 23:30,23780.766,23787.288,23770.766,23773.766,0.0088
2025-09-29 23:45,23773.255,23775.788,23760.277,23763.255,0.0073
2025-09-30 00:00,23763.899,23778.799,23763.899,23775.399,0.0068
2025-09-30 00:15,23774.899,23778.255,23757.799,23765.299,0.0061
2025-09-30 00:30,23764.777,23769.288,23761.755,23766.899,0.0067
2025-09-30 00:45,23767.266,23767.799,23754.277,23756.299,0.0068
2025-09-30 01:00,23755.799,23755.799,23744.799,23752.788,0.0103
2025-09-30 01:15,23753.255,23778.755,23753.255,23767.899,0.0136
2025-09-30 01:30,23768.277,23774.399,23755.766,23757.755,0.0128
2025-09-30 01:45,23757.299,23767.266,23756.277,23760.799,0.0063
2025-09-30 02:00,23756.799,23764.399,23726.355,23752.377,0.0581
2025-09-30 02:15,23753.388,23774.499,23747.399,23760.355,0.0365
2025-09-30 02:30,23760.866,23768.355,23745.388,23752.366,0.0439
2025-09-30 02:45,23751.877,23754.355,23721.988,23721.988,0.0545
2025-09-30 03:00,23718.477,23740.988,23690.799,23693.788,0.1952
2025-09-30 03:15,23694.399,23730.277,23689.766,23719.299,0.1326
2025-09-30 03:30,23719.755,23728.277,23681.299,23694.288,0.1414
2025-09-30 03:45,23695.288,23714.399,23682.255,23711.799,0.1075
2025-09-30 04:00,23706.755,23708.266,23673.266,23699.788,0.1394
2025-09-30 04:15,23699.288,23712.799,23685.277,23704.299,0.1013
2025-09-30 04:30,23704.788,23738.277,23704.266,23727.766,0.0899
2025-09-30 04:45,23728.277,23749.899,23721.299,23727.255,0.0878
2025-09-30 05:00,23726.299,23745.788,23713.288,23742.799,0.0835
2025-09-30 05:15,23742.255,23762.255,23740.777,23747.277,0.0774
2025-09-30 05:30,23746.766,23754.799,23723.766,23726.299,0.0761
2025-09-30 05:45,23727.255,23740.899,23726.288,23738.777,0.0829
2025-09-30 06:00,23738.399,23759.788,23738.399,23745.777,0.0542
2025-09-30 06:15,23745.288,23751.777,23739.277,23748.288,0.046
2025-09-30 06:30,23749.899,23779.399,23749.899,23764.399,0.058
2025-09-30 06:45,23764.766,23774.788,23759.399,23760.266,0.0614
2025-09-30 07:00,23759.299,23759.299,23743.288,23750.288,0.0578
2025-09-30 07:15,23749.755,23768.299,23749.255,23765.277,0.0444
2025-09-30 07:30,23765.899,23778.788,23763.288,23768.288,0.0498
2025-09-30 07:45,23768.899,23776.399,23756.755,23771.799,0.0517
2025-09-30 08:00,23772.399,23794.799,23771.266,23776.766,0.0744
2025-09-30 08:15,23776.399,23787.777,23775.255,23782.755,0.0648
2025-09-30 08:30,23783.255,23794.399,23763.788,23792.255,0.0646
2025-09-30 08:45,23791.799,23807.277,23791.788,23797.288,0.0647
2025-09-30 09:00,23798.255,23819.788,23787.766,23816.266,0.0671
2025-09-30 09:15,23816.766,23821.399,23800.288,23807.288,0.0698
2025-09-30 09:30,23809.755,23824.299,23799.755,23823.277,0.1366
2025-09-30 09:45,23822.766,23825.299,23785.255,23797.277,0.1352
2025-09-30 10:00,23796.266,23804.277,23771.399,23782.799,0.1571
2025-09-30 10:15,23783.255,23794.277,23764.266,23782.255,0.126
2025-09-30 10:30,23782.899,23807.755,23776.799,23796.266,0.1414
2025-09-30 10:45,23797.777,23833.799,23797.777,23831.299,0.106
2025-09-30 11:00,23830.299,23891.266,23830.299,23885.266,0.0996
2025-09-30 11:15,23884.288,23886.766,23859.755,23878.299,0.1266
2025-09-30 11:30,23877.899,23886.199,23840.199,23852.688,0.1297
2025-09-30 11:45,23853.166,23886.155,23852.655,23880.177,0.0904
2025-09-30 12:00,23880.677,23892.699,23878.655,23888.799,0.0826
2025-09-30 12:15,23889.177,23926.199,23885.155,23911.799,0.0796
2025-09-30 12:30,23912.188,23917.666,23904.666,23912.655,0.0664
2025-09-30 12:45,23912.299,23913.799,23879.666,23884.666,0.0666
2025-09-30 13:00,23885.155,23893.699,23872.655,23879.655,0.058
2025-09-30 13:15,23880.155,23885.666,23869.199,23877.666,0.0619
2025-09-30 13:30,23876.655,23887.188,23870.655,23885.155,0.0648
2025-09-30 13:45,23884.699,23904.655,23884.699,23889.666,0.0358
2025-09-30 14:00,23890.299,23910.299,23887.699,23906.666,0.0589
2025-09-30 14:15,23907.299,23908.688,23898.655,23900.299,0.0556
2025-09-30 14:30,23899.655,23911.666,23898.666,23908.799,0.0485
2025-09-30 14:45,23909.166,23914.688,23905.155,23908.655,0.0344
2025-09-30 15:00,23909.699,23912.299,23902.655,23909.677,0.0404
2025-09-30 15:15,23910.188,23925.799,23906.155,23921.299,0.0487
2025-09-30 15:30,23922.677,23931.666,23916.699,23922.688,0.0582
2025-09-30 15:45,23921.699,23952.688,23921.666,23931.766,0.1012
2025-09-30 16:00,23932.399,23934.577,23901.155,23902.988,0.0218
2025-09-30 18:00,23914.677,23916.999,23913.155,23916.277,0.0016
2025-09-30 18:15,23916.866,23921.688,23911.988,23921.099,0.0021
2025-09-30 18:30,23921.499,23924.777,23913.766,23916.588,0.0032
2025-09-30 18:45,23916.288,23916.288,23893.555,23900.399,0.0045
2025-09-30 19:00,23899.966,23903.299,23890.755,23900.499,0.0055
2025-09-30 19:15,23900.299,23906.399,23897.599,23901.088,0.0025
2025-09-30 19:30,23901.499,23904.166,23899.866,23901.677,0.0016
2025-09-30 19:45,23901.499,23905.199,23898.499,23899.099,0.0024
2025-09-30 20:00,23899.677,23902.677,23893.388,23895.788,0.0056
2025-09-30 20:15,23902.799,23911.566,23894.288,23908.699,0.0168
2025-09-30 20:30,23909.055,23939.699,23909.055,23938.577,0.0176
2025-09-30 20:45,23937.577,23941.066,23913.699,23914.599,0.0164
2025-09-30 21:00,23913.699,23923.588,23906.099,23914.577,0.0165
2025-09-30 21:15,23915.077,23919.066,23906.066,23916.699,0.0069
2025-09-30 21:30,23916.077,23921.577,23899.566,23911.599,0.0102
2025-09-30 21:45,23911.077,23911.599,23903.566,23904.077,0.0104
2025-09-30 22:00,23903.077,23906.199,23891.055,23892.599,0.0117
2025-09-30 22:15,23893.699,23897.588,23891.066,23896.077,0.0092
2025-09-30 22:30,23895.699,23896.088,23890.599,23895.588,0.0089
2025-09-30 22:45,23894.599,23896.588,23889.555,23893.599,0.0042
2025-09-30 23:00,23894.199,23894.599,23882.199,23883.577,0.0091
2025-09-30 23:15,23884.066,23900.577,23884.066,23891.055,0.0084
2025-09-30 23:30,23891.577,23900.055,23890.066,23890.066,0.0101
2025-09-30 23:45,23890.566,23909.599,23888.555,23902.066,0.0079
2025-10-01 00:00,23902.577,23905.555,23899.055,23903.066,0.0067
2025-10-01 00:15,23903.566,23905.599,23886.566,23891.555,0.0071
2025-10-01 00:30,23891.066,23892.599,23877.088,23887.077,0.0061
2025-10-01 00:45,23886.599,23891.555,23880.555,23881.199,0.0109
2025-10-01 01:00,23878.099,23878.199,23861.588,23861.588,0.0083
2025-10-01 01:15,23862.199,23869.199,23838.555,23840.588,0.0114
2025-10-01 01:30,23838.577,23847.077,23827.555,23844.077,0.0149
2025-10-01 01:45,23845.088,23852.199,23833.566,23835.077,0.012
2025-10-01 02:00,23834.555,23861.688,23833.299,23846.655,0.0467
2025-10-01 02:15,23846.166,23860.699,23835.155,23852.166,0.0378
2025-10-01 02:30,23850.188,23852.299,23829.177,23839.699,0.0479
2025-10-01 02:45,23839.299,23839.799,23774.188,23792.755,0.1214
2025-10-01 03:00,23790.777,23793.799,23739.266,23781.755,0.1997
2025-10-01 03:15,23780.288,23806.788,23760.899,23766.255,0.1578
2025-10-01 03:30,23767.766,23790.766,23759.255,23779.755,0.1358
2025-10-01 03:45,23777.799,23822.788,23776.788,23811.799,0.0979
2025-10-01 04:00,23809.899,23817.788,23785.399,23805.755,0.1067
2025-10-01 04:15,23807.277,23829.299,23789.255,23828.899,0.1104
2025-10-01 04:30,23828.255,23893.299,23825.288,23887.766,0.1196
2025-10-01 04:45,23887.277,23890.288,23865.777,23866.777,0.0919
2025-10-01 05:00,23866.266,23933.799,23858.788,23920.899,0.0894
2025-10-01 05:15,23920.277,23975.766,23911.766,23969.399,0.0994
2025-10-01 05:30,23968.277,23983.799,23951.777,23980.799,0.1032
2025-10-01 05:45,23979.799,23990.755,23960.755,23970.799,0.0917
2025-10-01 06:00,23971.266,23980.799,23964.288,23970.255,0.0814
2025-10-01 06:15,23970.899,24010.799,23970.766,23981.788,0.08
2025-10-01 06:30,23983.299,23996.788,23979.255,23991.788,0.0791
2025-10-01 06:45,23992.277,24004.899,23988.766,24003.899,0.0733
2025-10-01 07:00,24005.799,24016.277,23979.755,24008.777,0.0836
2025-10-01 07:15,24009.777,24009.777,23986.788,24006.277,0.0715
2025-10-01 07:30,24007.288,24007.777,23988.399,23992.788,0.0756
2025-10-01 07:45,23992.399,24003.399,23980.899,24001.299,0.0736
2025-10-01 08:00,24000.777,24004.899,23961.299,23972.788,0.0673
2025-10-01 08:15,23972.288,23976.299,23938.255,23954.288,0.154
2025-10-01 08:30,23954.777,23979.788,23944.777,23966.755,0.1082
2025-10-01 08:45,23967.399,23985.266,23959.255,23983.255,0.0761
2025-10-01 09:00,23982.799,23994.277,23973.755,23993.399,0.0889
2025-10-01 09:15,23992.788,24023.399,23983.788,24013.777,0.0805
2025-10-01 09:30,24014.788,24061.799,24012.799,24060.755,0.1688
2025-10-01 09:45,24059.266,24094.299,24054.788,24073.799,0.1566
2025-10-01 10:00,24076.288,24107.399,24070.766,24093.788,0.135
2025-10-01 10:15,24092.777,24145.399,24087.399,24123.777,0.1064
2025-10-01 10:30,24124.755,24131.799,24084.266,24086.788,0.1033
2025-10-01 10:45,24087.255,24093.799,24069.766,24092.777,0.1072
2025-10-01 11:00,24091.899,24117.788,24090.288,24117.788,0.086
2025-10-01 11:15,24118.799,24165.399,24110.266,24153.799,0.0967
2025-10-01 11:30,24152.755,24153.699,24114.655,24134.166,0.1116
2025-10-01 11:45,24135.166,24148.199,24134.655,24141.188,0.0704
2025-10-01 12:00,24142.177,24166.177,24136.655,24165.177,0.064
2025-10-01 12:15,24165.688,24182.299,24163.155,24182.299,0.0684
2025-10-01 12:30,24181.677,24181.677,24166.799,24172.166,0.0575
2025-10-01 12:45,24172.677,24192.199,24154.166,24187.799,0.0626
2025-10-01 13:00,24187.299,24192.688,24180.655,24188.299,0.0604
2025-10-01 13:15,24188.688,24210.188,24187.655,24204.299,0.0538
2025-10-01 13:30,24205.155,24216.699,24199.799,24210.699,0.0694
2025-10-01 13:45,24209.666,24234.699,24209.155,24227.299,0.0658
2025-10-01 14:00,24228.666,24235.299,24215.655,24226.177,0.0697
2025-10-01 14:15,24225.677,24242.166,24224.655,24240.199,0.0473
2025-10-01 14:30,24239.688,24253.299,24238.677,24251.299,0.0503
2025-10-01 14:45,24250.655,24252.699,24243.166,24246.655,0.0468
2025-10-01 15:00,24247.177,24256.177,24239.688,24247.188,0.036
2025-10-01 15:15,24247.688,24259.166,24244.666,24258.655,0.0388
2025-10-01 15:30,24258.188,24265.677,24247.166,24247.166,0.0481
2025-10-01 15:45,24246.655,24250.299,24225.255,24230.299,0.0881
2025-10-01 16:00,24229.777,24232.299,24217.466,24218.166,0.0102
2025-10-01 18:00,24229.399,24229.899,24226.755,24229.288,0.0016
2025-10-01 18:15,24229.999,24230.477,24226.155,24229.399,0.0014
2025-10-01 18:30,24228.955,24230.599,24226.188,24228.688,0.0018
2025-10-01 18:45,24228.977,24229.899,24224.388,24224.666,0.0016
2025-10-01 19:00,24224.388,24227.488,24222.599,24226.166,0.0018
2025-10-01 19:15,24226.766,24232.499,24226.766,24230.477,0.0015
2025-10-01 19:30,24230.766,24231.077,24218.455,24225.799,0.0034
2025-10-01 19:45,24225.499,24230.066,24222.177,24227.055,0.0021
2025-10-01 20:00,24227.666,24234.466,24225.166,24233.888,0.0061
2025-10-01 20:15,24226.799,24246.588,24211.266,24236.555,0.0152
2025-10-01 20:30,24236.055,24238.599,24226.555,24238.088,0.0103
2025-10-01 20:45,24238.699,24253.099,24238.699,24245.577,0.012
2025-10-01 21:00,24246.099,24259.077,24238.699,24258.566,0.0155
2025-10-01 21:15,24257.555,24274.199,24256.555,24259.699,0.0116
2025-10-01 21:30,24260.077,24268.588,24242.566,24266.055,0.0144
2025-10-01 21:45,24266.599,24271.199,24263.066,24269.199,0.0107
2025-10-01 22:00,24269.566,24269.566,24246.055,24246.077,0.0115
2025-10-01 22:15,24246.555,24254.088,24246.555,24254.088,0.0066
2025-10-01 22:30,24254.577,24267.077,24253.055,24261.099,0.009
2025-10-01 22:45,24261.599,24262.099,24257.088,24261.566,0.0061
2025-10-01 23:00,24262.088,24263.577,24256.055,24263.088,0.0048
2025-10-01 23:15,24262.599,24268.088,24261.055,24261.566,0.0127
2025-10-01 23:30,24259.577,24266.599,24258.555,24264.699,0.0082
2025-10-01 23:45,24265.099,24277.699,24255.577,24271.566,0.0091
2025-10-02 00:00,24272.099,24292.088,24268.599,24285.099,0.0121
2025-10-02 00:15,24284.566,24285.199,24250.199,24268.099,0.0143
2025-10-02 00:30,24268.699,24269.055,24257.199,24261.577,0.0061
2025-10-02 00:45,24262.199,24269.577,24252.588,24255.055,0.0096
2025-10-02 01:00,24254.588,24290.577,24252.588,24285.199,0.0135
2025-10-02 01:15,24285.699,24285.699,24273.577,24276.577,0.0113
2025-10-02 01:30,24277.055,24278.199,24260.599,24268.588,0.0104
2025-10-02 01:45,24268.099,24281.588,24262.588,24273.099,0.0113
2025-10-02 02:00,24271.699,24288.188,24243.655,24265.655,0.0548
2025-10-02 02:15,24267.299,24272.299,24254.655,24271.666,0.0355
2025-10-02 02:30,24271.177,24313.155,24264.299,24310.699,0.0532
2025-10-02 02:45,24311.299,24311.299,24268.155,24284.277,0.0758
2025-10-02 03:00,24275.755,24312.299,24259.766,24297.777,0.2431
2025-10-02 03:15,24297.399,24300.288,24252.277,24270.266,0.1709
2025-10-02 03:30,24268.277,24290.777,24241.788,24283.255,0.1445
2025-10-02 03:45,24282.399,24296.277,24261.766,24282.799,0.124
2025-10-02 04:00,24284.766,24330.399,24284.766,24327.266,0.1136
2025-10-02 04:15,24328.266,24420.266,24326.799,24411.766,0.1237
2025-10-02 04:30,24413.399,24447.255,24384.766,24416.755,0.1249
2025-10-02 04:45,24416.299,24448.788,24405.266,24442.266,0.126
2025-10-02 05:00,24436.266,24440.799,24406.755,24422.799,0.113
2025-10-02 05:15,24423.399,24465.399,24417.777,24420.899,0.0998
2025-10-02 05:30,24419.266,24423.288,24384.255,24411.399,0.1052
2025-10-02 05:45,24415.266,24422.288,24392.899,24400.788,0.078
2025-10-02 06:00,24401.266,24428.788,24396.799,24422.799,0.0877
2025-10-02 06:15,24422.288,24427.299,24405.788,24408.766,0.0642
2025-10-02 06:30,24410.788,24425.899,24404.277,24414.788,0.0673
2025-10-02 06:45,24414.299,24443.399,24404.777,24442.255,0.0708
2025-10-02 07:00,24441.266,24445.755,24414.755,24437.777,0.0922
2025-10-02 07:15,24438.277,24445.299,24426.766,24436.266,0.0608
2025-10-02 07:30,24435.277,24462.255,24431.399,24446.899,0.0632
2025-10-02 07:45,24448.299,24463.799,24440.766,24445.399,0.0727
2025-10-02 08:00,24445.899,24468.799,24431.299,24467.255,0.0745
2025-10-02 08:15,24467.788,24474.399,24456.755,24466.277,0.0475
2025-10-02 08:30,24467.788,24489.766,24448.799,24453.277,0.0702
2025-10-02 08:45,24452.777,24455.288,24434.288,24440.899,0.0809
2025-10-02 09:00,24441.899,24465.277,24440.255,24457.299,0.0884
2025-10-02 09:15,24457.799,24486.899,24456.288,24475.399,0.0768
2025-10-02 09:30,24476.399,24502.288,24458.399,24462.255,0.1808
2025-10-02 09:45,24461.788,24478.299,24454.899,24457.755,0.1759
2025-10-02 10:00,24457.266,24461.288,24400.255,24405.299,0.1465
2025-10-02 10:15,24405.766,24425.899,24394.277,24418.399,0.1405
2025-10-02 10:30,24419.299,24431.255,24397.255,24403.299,0.1282
2025-10-02 10:45,24404.255,24410.299,24387.255,24391.277,0.1388
2025-10-02 11:00,24390.755,24417.799,24385.299,24417.277,0.124
2025-10-02 11:15,24417.755,24443.266,24415.288,24442.288,0.0942
2025-10-02 11:30,24441.299,24441.299,24409.199,24428.688,0.119
2025-10-02 11:45,24429.177,24458.199,24426.699,24456.699,0.0822
2025-10-02 12:00,24456.299,24465.799,24448.677,24463.799,0.0814
2025-10-02 12:15,24464.166,24483.799,24464.166,24477.655,0.0691
2025-10-02 12:30,24478.677,24483.799,24467.155,24471.699,0.0785
2025-10-02 12:45,24471.166,24477.666,24460.166,24461.677,0.0724
2025-10-02 13:00,24461.199,24462.655,24452.177,24456.199,0.058
2025-10-02 13:15,24455.799,24463.799,24454.655,24454.655,0.0502
2025-10-02 13:30,24455.188,24472.666,24451.655,24466.155,0.0502
2025-10-02 13:45,24466.799,24483.677,24466.799,24481.299,0.0478
2025-10-02 14:00,24480.655,24496.177,24480.155,24495.177,0.0557
2025-10-02 14:15,24494.699,24496.799,24485.655,24487.688,0.0443
2025-10-02 14:30,24487.188,24490.799,24473.666,24476.666,0.0364
2025-10-02 14:45,24476.299,24484.688,24471.655,24480.166,0.0348
2025-10-02 15:00,24479.688,24482.155,24475.188,24480.799,0.0378
2025-10-02 15:15,24481.666,24492.199,24479.655,24488.688,0.0361
2025-10-02 15:30,24485.655,24486.677,24475.666,24480.199,0.0511
2025-10-02 15:45,24480.688,24480.688,24458.677,24460.266,0.0749
2025-10-02 16:00,24460.299,24461.599,24456.099,24457.188,0.006
2025-10-02 18:00,24462.666,24463.099,24459.899,24463.099,0.0009
2025-10-02 18:15,24462.377,24463.699,24454.955,24454.999,0.0012
2025-10-02 18:30,24455.599,24458.677,24445.677,24458.677,0.0032
2025-10-02 18:45,24458.066,24462.999,24456.766,24462.355,0.0017
2025-10-02 19:00,24462.955,24467.877,24458.655,24467.877,0.0022
2025-10-02 19:15,24468.399,24468.599,24465.455,24468.588,0.001
2025-10-02 19:30,24467.855,24469.899,24467.266,24469.177,0.0015
2025-10-02 19:45,24468.588,24474.266,24466.388,24474.266,0.0021
2025-10-02 20:00,24472.988,24476.655,24468.655,24472.977,0.0041
2025-10-02 20:15,24480.399,24492.077,24470.777,24481.599,0.0083
2025-10-02 20:30,24481.199,24506.699,24480.599,24498.566,0.0083
2025-10-02 20:45,24497.555,24514.577,24497.099,24502.577,0.0067
2025-10-02 21:00,24503.055,24504.066,24490.566,24491.577,0.0091
2025-10-02 21:15,24491.077,24492.199,24481.577,24489.099,0.0118
2025-10-02 21:30,24488.066,24497.088,24486.577,24493.555,0.0077
2025-10-02 21:45,24493.066,24512.699,24491.066,24511.599,0.0067
2025-10-02 22:00,24512.199,24513.088,24488.099,24493.099,0.009
2025-10-02 22:15,24493.577,24496.055,24490.588,24490.588,0.0058
2025-10-02 22:30,24491.077,24504.555,24489.566,24502.566,0.0087
2025-10-02 22:45,24502.055,24510.077,24500.099,24509.577,0.004
2025-10-02 23:00,24508.566,24516.199,24508.199,24512.077,0.0032
2025-10-02 23:15,24511.699,24511.699,24508.577,24510.099,0.0027
2025-10-02 23:30,24508.566,24519.566,24502.699,24516.077,0.0069
2025-10-02 23:45,24517.066,24530.566,24512.566,24527.199,0.0059
2025-10-03 00:00,24526.555,24539.588,24519.066,24520.588,0.0065
2025-10-03 00:15,24520.088,24522.588,24505.699,24507.599,0.0065
2025-10-03 00:30,24507.055,24529.199,24507.055,24526.699,0.0081
2025-10-03 00:45,24526.199,24526.199,24514.599,24518.099,0.0066
2025-10-03 01:00,24516.066,24526.199,24510.588,24511.055,0.0106
2025-10-03 01:15,24510.577,24514.699,24490.577,24514.699,0.0086
2025-10-03 01:30,24515.199,24517.088,24501.588,24508.555,0.0074
2025-10-03 01:45,24509.088,24510.599,24490.055,24491.088,0.008
2025-10-03 02:00,24491.555,24508.666,24482.188,24491.699,0.0354
2025-10-03 02:15,24492.166,24501.699,24488.799,24493.666,0.0283
2025-10-03 02:30,24496.155,24506.699,24486.655,24486.677,0.038
2025-10-03 02:45,24487.155,24514.299,24472.677,24510.777,0.0416
2025-10-03 03:00,24511.288,24529.399,24479.766,24485.755,0.1693
2025-10-03 03:15,24484.277,24493.799,24447.755,24457.299,0.1144
2025-10-03 03:30,24460.899,24473.766,24448.788,24467.255,0.0962
2025-10-03 03:45,24466.399,24488.399,24463.288,24482.788,0.0684
2025-10-03 04:00,24480.299,24487.288,24436.288,24450.399,0.0984
2025-10-03 04:15,24450.788,24468.755,24448.766,24464.766,0.0722
2025-10-03 04:30,24465.755,24476.288,24454.266,24460.299,0.0846
2025-10-03 04:45,24459.799,24465.799,24440.288,24449.755,0.0667
2025-10-03 05:00,24449.266,24461.899,24446.277,24458.255,0.0647
2025-10-03 05:15,24457.266,24461.277,24443.266,24447.899,0.0545
2025-10-03 05:30,24447.399,24457.899,24438.299,24451.788,0.0622
2025-10-03 05:45,24451.255,24462.766,24441.766,24457.788,0.0781
2025-10-03 06:00,24456.788,24456.788,24433.288,24453.899,0.0503
2025-10-03 06:15,24454.788,24464.777,24451.777,24460.399,0.0406
2025-10-03 06:30,24459.799,24464.788,24452.777,24455.788,0.0418
2025-10-03 06:45,24456.266,24457.777,24429.755,24435.766,0.039
2025-10-03 07:00,24432.255,24439.288,24393.788,24404.277,0.0625
2025-10-03 07:15,24403.788,24405.899,24381.777,24381.777,0.0611
2025-10-03 07:30,24382.288,24390.255,24371.277,24386.399,0.0743
2025-10-03 07:45,24385.255,24385.755,24365.288,24371.755,0.0658
2025-10-03 08:00,24369.899,24384.399,24365.766,24378.799,0.0694
2025-10-03 08:15,24378.288,24378.288,24352.755,24362.266,0.0557
2025-10-03 08:30,24362.899,24371.766,24351.755,24364.766,0.0739
2025-10-03 08:45,24365.899,24374.799,24351.266,24368.788,0.0559
2025-10-03 09:00,24369.399,24396.299,24369.399,24373.788,0.0538
2025-10-03 09:15,24372.799,24377.755,24356.766,24375.755,0.053
2025-10-03 09:30,24377.288,24387.766,24367.255,24374.755,0.1031
2025-10-03 09:45,24372.266,24378.399,24343.788,24361.299,0.0914
2025-10-03 10:00,24356.277,24377.899,24344.766,24373.755,0.1278
2025-10-03 10:15,24372.277,24373.788,24341.799,24370.899,0.1002
2025-10-03 10:30,24370.277,24387.288,24366.899,24376.777,0.078
2025-10-03 10:45,24377.288,24394.799,24369.799,24380.899,0.087
2025-10-03 11:00,24381.266,24381.899,24356.799,24381.788,0.0858
2025-10-03 11:15,24380.899,24387.277,24370.255,24384.766,0.0736
2025-10-03 11:30,24383.766,24388.199,24368.666,24388.199,0.0775
2025-10-03 11:45,24387.799,24404.299,24387.799,24401.155,0.0523
2025-10-03 12:00,24401.666,24401.666,24388.155,24398.299,0.0457
2025-10-03 12:15,24397.655,24401.299,24388.199,24390.299,0.0318
2025-10-03 12:30,24389.699,24391.677,24382.199,24384.655,0.039
2025-10-03 12:45,24384.166,24388.299,24381.688,24387.666,0.0247
2025-10-03 13:00,24387.166,24387.299,24366.166,24378.299,0.1181
2025-10-03 13:15,24377.799,24381.299,24370.799,24372.299,0.0958
2025-10-03 13:30,24371.155,24381.699,24359.688,24359.688,0.09
2025-10-03 13:45,24360.155,24362.799,24334.177,24348.655,0.1403
2025-10-03 14:00,24349.166,24363.666,24337.655,24357.188,0.1325
2025-10-03 14:15,24356.677,24382.799,24352.299,24379.666,0.0797
2025-10-03 14:30,24380.199,24382.166,24365.155,24371.299,0.1022
2025-10-03 14:45,24370.677,24373.299,24361.177,24371.177,0.0925
2025-10-03 15:00,24371.677,24379.299,24369.677,24371.799,0.0854
2025-10-03 15:15,24371.177,24376.677,24366.655,24373.155,0.0473
2025-10-03 15:30,24373.655,24382.677,24371.155,24377.166,0.0523
2025-10-03 15:45,24377.688,24388.177,24375.655,24385.288,0.0911
2025-10-05 18:00,24400.688,24408.099,24395.166,24405.799,0.0065
2025-10-05 18:15,24405.977,24417.255,24404.355,24416.955,0.0064
2025-10-05 18:30,24416.399,24418.199,24415.066,24418.155,0.0023
2025-10-05 18:45,24418.488,24425.599,24418.155,24422.455,0.0036
2025-10-05 19:00,24422.799,24427.377,24421.877,24424.688,0.0037
2025-10-05 19:15,24424.366,24428.666,24423.055,24428.666,0.0024
2025-10-05 19:30,24429.266,24439.299,24429.266,24437.566,0.0058
2025-10-05 19:45,24437.277,24439.899,24426.155,24427.499,0.0067
2025-10-05 20:00,24428.077,24429.299,24418.255,24425.699,0.0078
2025-10-05 20:15,24419.577,24423.555,24416.555,24420.566,0.0054
2025-10-05 20:30,24423.555,24429.599,24392.099,24399.599,0.0208
2025-10-05 20:45,24400.199,24406.199,24393.555,24400.077,0.0101
2025-10-05 21:00,24401.599,24401.599,24382.566,24388.588,0.0117
2025-10-05 21:15,24388.066,24391.077,24368.599,24381.088,0.0113
2025-10-05 21:30,24380.577,24389.699,24376.077,24385.199,0.0079
2025-10-05 21:45,24385.566,24386.099,24372.077,24384.066,0.0083
2025-10-05 22:00,24383.088,24386.555,24377.577,24386.088,0.01
2025-10-05 22:15,24386.588,24390.077,24381.099,24382.077,0.0037
2025-10-05 22:30,24382.555,24383.699,24371.066,24382.577,0.0092
2025-10-05 22:45,24383.077,24384.199,24380.199,24381.088,0.0035
2025-10-05 23:00,24380.566,24383.588,24362.555,24362.555,0.0081
2025-10-05 23:15,24362.088,24382.199,24360.099,24381.066,0.0104
2025-10-05 23:30,24381.588,24385.088,24377.555,24382.099,0.0114
2025-10-05 23:45,24382.588,24396.055,24379.555,24380.088,0.0104
2025-10-06 00:00,24380.555,24396.599,24373.077,24396.555,0.0212
2025-10-06 00:15,24397.099,24412.577,24395.699,24402.577,0.0131
2025-10-06 00:30,24403.199,24425.566,24403.199,24416.099,0.0137
2025-10-06 00:45,24415.577,24420.066,24410.555,24412.055,0.0073
2025-10-06 01:00,24412.588,24412.588,24377.055,24377.055,0.0132
2025-10-06 01:15,24376.566,24394.199,24375.099,24388.055,0.0132
2025-10-06 01:30,24387.566,24392.199,24382.066,24388.577,0.0117
2025-10-06 01:45,24389.077,24401.066,24385.555,24391.055,0.0143
2025-10-06 02:00,24394.566,24414.188,24386.655,24399.699,0.0452
2025-10-06 02:15,24400.299,24407.799,24366.177,24367.299,0.0502
2025-10-06 02:30,24368.299,24378.688,24358.155,24371.155,0.0505
2025-10-06 02:45,24371.799,24383.799,24362.766,24367.777,0.0564
2025-10-06 03:00,24368.288,24396.755,24330.255,24389.899,0.1957
2025-10-06 03:15,24387.399,24403.799,24370.899,24393.899,0.1218
2025-10-06 03:30,24394.288,24403.799,24259.777,24322.399,0.1961
2025-10-06 03:45,24321.755,24334.399,24295.299,24316.899,0.1986
2025-10-06 04:00,24317.755,24353.788,24308.755,24322.777,0.1778
2025-10-06 04:15,24322.277,24374.788,24314.777,24368.255,0.1282
2025-10-06 04:30,24367.766,24390.799,24363.777,24384.766,0.1248
2025-10-06 04:45,24384.255,24398.299,24369.766,24390.288,0.1013
2025-10-06 05:00,24388.788,24393.288,24354.266,24357.899,0.0912
2025-10-06 05:15,24357.255,24388.899,24350.799,24387.255,0.0845
2025-10-06 05:30,24385.299,24409.299,24372.277,24373.788,0.0726
2025-10-06 05:45,24375.899,24381.799,24352.777,24363.799,0.068
2025-10-06 06:00,24363.288,24383.399,24362.277,24381.277,0.0619
2025-10-06 06:15,24380.799,24389.277,24373.766,24386.266,0.0602
2025-10-06 06:30,24387.255,24391.288,24376.899,24378.288,0.0492
2025-10-06 06:45,24377.777,24396.899,24373.255,24392.299,0.0913
2025-10-06 07:00,24393.266,24436.277,24389.255,24430.799,0.1051
2025-10-06 07:15,24428.799,24455.288,24419.255,24455.288,0.0845
2025-10-06 07:30,24455.777,24456.788,24424.299,24430.899,0.061
2025-10-06 07:45,24431.299,24449.399,24430.255,24448.399,0.0635
2025-10-06 08:00,24447.788,24453.899,24440.755,24444.299,0.0875
2025-10-06 08:15,24444.777,24447.288,24427.266,24430.255,0.0654
2025-10-06 08:30,24427.277,24430.399,24400.255,24412.277,0.0743
2025-10-06 08:45,24412.799,24437.399,24404.899,24431.777,0.067
2025-10-06 09:00,24432.255,24465.899,24424.299,24460.899,0.0782
2025-10-06 09:15,24461.899,24475.899,24460.255,24473.799,0.0725
2025-10-06 09:30,24474.788,24484.766,24431.277,24440.899,0.154
2025-10-06 09:45,24440.255,24445.899,24393.755,24397.255,0.1262
2025-10-06 10:00,24399.399,24421.288,24374.266,24416.266,0.1476
2025-10-06 10:15,24415.255,24438.755,24407.277,24428.399,0.096
2025-10-06 10:30,24428.766,24447.299,24417.255,24427.777,0.0827
2025-10-06 10:45,24428.299,24451.399,24413.788,24424.777,0.0972
2025-10-06 11:00,24424.299,24430.777,24364.288,24373.399,0.1054
2025-10-06 11:15,24374.299,24399.299,24373.899,24391.266,0.0851
2025-10-06 11:30,24390.277,24391.699,24369.177,24387.655,0.0726
2025-10-06 11:45,24388.688,24396.677,24382.666,24395.799,0.0535
2025-10-06 12:00,24395.299,24404.699,24390.688,24399.655,0.0512
2025-10-06 12:15,24399.166,24412.799,24395.166,24411.799,0.0462
2025-10-06 12:30,24409.677,24409.799,24399.155,24402.677,0.054
2025-10-06 12:45,24402.155,24410.677,24399.655,24408.688,0.0486
2025-10-06 13:00,24408.199,24415.166,24403.199,24412.688,0.0316
2025-10-06 13:15,24411.655,24433.188,24406.699,24430.655,0.0457
2025-10-06 13:30,24432.699,24440.177,24425.799,24428.166,0.0438
2025-10-06 13:45,24428.666,24443.199,24424.199,24438.188,0.0407
2025-10-06 14:00,24438.655,24440.188,24428.799,24429.666,0.0364
2025-10-06 14:15,24429.199,24429.199,24420.688,24423.699,0.0348
2025-10-06 14:30,24424.299,24429.699,24418.655,24424.699,0.038
2025-10-06 14:45,24424.155,24427.677,24419.188,24425.666,0.0284
2025-10-06 15:00,24425.188,24431.299,24422.155,24425.155,0.0424
2025-10-06 15:15,24425.699,24430.166,24416.688,24426.666,0.0356
2025-10-06 15:30,24427.199,24444.799,24424.155,24441.655,0.0433
2025-10-06 15:45,24441.177,24452.677,24435.899,24436.288,0.0643
2025-10-06 16:00,24435.399,24443.655,24433.277,24440.566,0.0136
2025-10-06 18:00,24445.388,24451.988,24444.899,24447.088,0.0011
2025-10-06 18:15,24447.677,24450.099,24445.199,24445.766,0.0011
2025-10-06 18:30,24446.499,24446.499,24427.388,24429.766,0.0037
2025-10-06 18:45,24429.299,24432.877,24413.877,24416.855,0.0038
2025-10-06 19:00,24416.588,24418.755,24411.355,24415.677,0.0056
2025-10-06 19:15,24415.077,24423.499,24414.188,24416.955,0.0032
2025-10-06 19:30,24417.599,24420.799,24413.877,24419.455,0.0027
2025-10-06 19:45,24419.199,24420.099,24412.066,24413.999,0.0027
2025-10-06 20:00,24413.288,24417.099,24404.166,24408.455,0.0062
2025-10-06 20:15,24406.266,24420.566,24399.799,24416.599,0.0137
2025-10-06 20:30,24418.199,24436.599,24407.577,24427.199,0.0122
2025-10-06 20:45,24428.599,24438.699,24421.577,24428.099,0.0142
2025-10-06 21:00,24431.099,24452.199,24424.066,24448.699,0.0147
2025-10-06 21:15,24451.099,24455.566,24434.077,24451.599,0.011
2025-10-06 21:30,24451.088,24455.588,24436.577,24445.199,0.0085
2025-10-06 21:45,24445.599,24447.588,24436.077,24446.066,0.0075
2025-10-06 22:00,24446.588,24447.577,24435.566,24437.588,0.0055
2025-10-06 22:15,24437.055,24441.588,24436.066,24440.599,0.0072
2025-10-06 22:30,24441.555,24442.699,24437.088,24438.566,0.004
2025-10-06 22:45,24438.077,24438.577,24433.577,24433.599,0.0033
2025-10-06 23:00,24433.088,24435.099,24427.088,24434.699,0.0044
2025-10-06 23:15,24435.199,24436.099,24431.555,24431.577,0.0022
2025-10-06 23:30,24432.088,24434.577,24426.099,24434.099,0.0059
2025-10-06 23:45,24433.566,24434.088,24429.599,24431.077,0.005
2025-10-07 00:00,24431.566,24445.077,24428.066,24444.066,0.0068
2025-10-07 00:15,24442.555,24445.588,24438.555,24442.066,0.0035
2025-10-07 00:30,24442.699,24446.055,24429.055,24430.099,0.0051
2025-10-07 00:45,24430.588,24441.099,24429.066,24433.088,0.0056
2025-10-07 01:00,24432.699,24432.699,24407.588,24424.577,0.0075
2025-10-07 01:15,24421.555,24429.588,24420.066,24429.088,0.0069
2025-10-07 01:30,24429.699,24446.055,24422.055,24445.077,0.0085
2025-10-07 01:45,24444.599,24444.599,24412.088,24412.088,0.0076
2025-10-07 02:00,24411.099,24424.699,24390.677,24396.155,0.0353
2025-10-07 02:15,24395.799,24404.199,24369.799,24373.666,0.0356
2025-10-07 02:30,24371.677,24403.199,24364.677,24394.799,0.0438
2025-10-07 02:45,24394.299,24409.766,24390.688,24407.799,0.0346
2025-10-07 03:00,24409.266,24421.277,24373.799,24409.288,0.1822
2025-10-07 03:15,24409.766,24420.255,24360.288,24383.266,0.1158
2025-10-07 03:30,24385.277,24396.299,24344.777,24369.788,0.115
2025-10-07 03:45,24368.799,24374.788,24341.799,24346.277,0.1027
2025-10-07 04:00,24349.288,24353.288,24319.755,24332.766,0.0913
2025-10-07 04:15,24332.266,24349.266,24304.766,24313.288,0.0721
2025-10-07 04:30,24314.799,24352.255,24311.266,24349.799,0.0649
2025-10-07 04:45,24348.766,24359.288,24334.399,24356.777,0.0623
2025-10-07 05:00,24357.755,24375.788,24353.255,24363.266,0.057
2025-10-07 05:15,24363.899,24380.799,24357.288,24377.799,0.0541
2025-10-07 05:30,24378.766,24379.899,24363.255,24365.799,0.0533
2025-10-07 05:45,24364.799,24391.777,24358.799,24391.766,0.0516
2025-10-07 06:00,24391.266,24406.766,24390.766,24406.766,0.0578
2025-10-07 06:15,24406.255,24421.299,24401.755,24415.777,0.0352
2025-10-07 06:30,24416.277,24430.788,24412.766,24413.777,0.0456
2025-10-07 06:45,24415.288,24432.899,24403.799,24418.766,0.055
2025-10-07 07:00,24419.799,24441.277,24419.799,24432.899,0.045
2025-10-07 07:15,24428.288,24432.799,24415.399,24430.788,0.0404
2025-10-07 07:30,24431.277,24439.277,24408.277,24410.799,0.0415
2025-10-07 07:45,24410.277,24431.299,24401.766,24430.399,0.0449
2025-10-07 08:00,24429.766,24430.399,24401.777,24421.299,0.0571
2025-10-07 08:15,24421.799,24431.277,24411.755,24422.277,0.0432
2025-10-07 08:30,24420.799,24429.299,24406.788,24408.755,0.0509
2025-10-07 08:45,24408.288,24426.288,24393.277,24419.299,0.048
2025-10-07 09:00,24419.899,24451.277,24415.255,24444.899,0.0559
2025-10-07 09:15,24443.766,24446.755,24420.766,24433.288,0.048
2025-10-07 09:30,24436.799,24454.799,24431.277,24435.766,0.1014
2025-10-07 09:45,24435.399,24445.277,24414.399,24429.788,0.0805
2025-10-07 10:00,24428.766,24428.766,24403.799,24406.777,0.0811
2025-10-07 10:15,24408.899,24426.899,24402.399,24415.799,0.0689
2025-10-07 10:30,24415.266,24430.788,24413.755,24413.799,0.0803
2025-10-07 10:45,24414.399,24421.288,24403.799,24416.277,0.0698
2025-10-07 11:00,24416.799,24423.299,24368.277,24383.299,0.1774
2025-10-07 11:15,24383.766,24400.799,24372.399,24384.399,0.1241
2025-10-07 11:30,24383.255,24397.155,24362.699,24372.166,0.127
2025-10-07 11:45,24370.666,24381.299,24358.177,24375.177,0.1195
2025-10-07 12:00,24374.677,24398.688,24372.155,24384.688,0.113
2025-10-07 12:15,24384.199,24391.688,24342.199,24374.699,0.1025
2025-10-07 12:30,24375.299,24405.666,24374.699,24397.688,0.0647
2025-10-07 12:45,24398.166,24400.688,24379.655,24390.299,0.0862
2025-10-07 13:00,24390.666,24403.699,24387.666,24395.699,0.0703
2025-10-07 13:15,24396.666,24399.699,24383.199,24383.677,0.0592
2025-10-07 13:30,24381.699,24384.177,24371.155,24383.188,0.0703
2025-10-07 13:45,24382.799,24387.799,24371.155,24372.799,0.0538
2025-10-07 14:00,24373.155,24373.688,24354.799,24365.688,0.0679
2025-10-07 14:15,24366.177,24376.688,24362.155,24376.155,0.0484
2025-10-07 14:30,24375.677,24383.688,24368.666,24376.177,0.047
2025-10-07 14:45,24376.666,24377.688,24367.666,24369.677,0.0338
2025-10-07 15:00,24368.677,24371.188,24361.177,24369.799,0.0545
2025-10-07 15:15,24369.199,24373.655,24361.166,24366.188,0.0325
2025-10-07 15:30,24366.655,24381.177,24366.655,24378.655,0.0287
2025-10-07 15:45,24379.199,24389.188,24368.266,24371.266,0.0642
2025-10-07 16:00,24370.799,24380.166,24368.966,24377.066,0.016
2025-10-07 18:00,24385.699,24386.299,24378.899,24381.366,0.0014
2025-10-07 18:15,24381.999,24388.788,24381.388,24388.788,0.0021
2025-10-07 18:30,24387.466,24391.188,24386.866,24389.966,0.0014
2025-10-07 18:45,24390.699,24391.777,24388.788,24389.966,0.0011
2025-10-07 19:00,24389.677,24389.999,24375.188,24376.488,0.003
2025-10-07 19:15,24375.788,24376.466,24366.455,24367.777,0.003
2025-10-07 19:30,24367.055,24368.088,24358.155,24360.055,0.0026
2025-10-07 19:45,24360.688,24362.488,24357.366,24357.377,0.0024
2025-10-07 20:00,24357.988,24362.866,24355.499,24357.399,0.0054
2025-10-07 20:15,24366.277,24386.566,24363.255,24381.055,0.01
2025-10-07 20:30,24381.588,24387.566,24378.055,24380.088,0.0104
2025-10-07 20:45,24380.577,24391.088,24379.555,24387.588,0.0103
2025-10-07 21:00,24387.066,24402.066,24383.699,24384.055,0.0115
2025-10-07 21:15,24383.588,24389.577,24379.566,24389.577,0.0116
2025-10-07 21:30,24390.088,24392.088,24386.066,24386.088,0.0058
2025-10-07 21:45,24386.566,24390.055,24382.566,24388.555,0.0085
2025-10-07 22:00,24387.699,24399.699,24387.555,24397.599,0.0128
2025-10-07 22:15,24398.055,24403.599,24398.055,24402.566,0.0062
2025-10-07 22:30,24402.066,24402.066,24395.066,24395.588,0.0035
2025-10-07 22:45,24395.077,24398.099,24392.577,24395.699,0.0035
2025-10-07 23:00,24395.088,24395.699,24391.588,24393.588,0.0025
2025-10-07 23:15,24393.077,24413.588,24393.055,24397.055,0.0043
2025-10-07 23:30,24397.588,24407.599,24393.077,24405.199,0.0069
2025-10-07 23:45,24405.699,24408.599,24393.566,24400.699,0.0081
2025-10-08 00:00,24401.066,24401.066,24391.555,24391.555,0.0024
2025-10-08 00:15,24390.199,24406.066,24388.555,24405.699,0.0046
2025-10-08 00:30,24405.055,24411.077,24397.566,24405.599,0.005
2025-10-08 00:45,24406.099,24420.555,24404.055,24412.555,0.0055
2025-10-08 01:00,24412.099,24429.566,24405.699,24408.555,0.0151
2025-10-08 01:15,24409.077,24424.088,24409.077,24421.066,0.0107
2025-10-08 01:30,24421.566,24430.577,24419.555,24426.066,0.007
2025-10-08 01:45,24424.588,24431.199,24416.199,24419.088,0.0113
2025-10-08 02:00,24422.088,24434.677,24396.199,24416.199,0.0301
2025-10-08 02:15,24415.699,24423.699,24400.166,24405.699,0.0337
2025-10-08 02:30,24403.699,24414.199,24380.177,24391.677,0.0384
2025-10-08 02:45,24393.299,24393.299,24374.688,24379.788,0.0386
2025-10-08 03:00,24381.755,24410.788,24361.299,24374.899,0.187
2025-10-08 03:15,24375.277,24423.799,24375.277,24420.255,0.1183
2025-10-08 03:30,24421.399,24443.266,24412.255,24424.755,0.1277
2025-10-08 03:45,24424.399,24475.399,24413.399,24469.277,0.103
2025-10-08 04:00,24471.299,24487.255,24457.288,24472.266,0.0914
2025-10-08 04:15,24471.788,24479.255,24429.277,24434.299,0.0664
2025-10-08 04:30,24436.277,24466.277,24434.766,24454.288,0.0745
2025-10-08 04:45,24453.777,24470.288,24420.755,24451.288,0.088
2025-10-08 05:00,24451.788,24489.788,24451.255,24481.299,0.0743
2025-10-08 05:15,24482.266,24491.766,24470.255,24482.755,0.059
2025-10-08 05:30,24483.399,24500.399,24463.288,24482.899,0.087
2025-10-08 05:45,24484.277,24492.288,24471.777,24475.788,0.0738
2025-10-08 06:00,24476.266,24494.299,24467.266,24482.788,0.069
2025-10-08 06:15,24482.277,24492.266,24471.777,24478.288,0.0485
2025-10-08 06:30,24478.788,24499.255,24472.299,24497.288,0.0511
2025-10-08 06:45,24497.777,24568.899,24496.399,24553.299,0.0744
2025-10-08 07:00,24552.755,24566.299,24547.255,24554.255,0.0655
2025-10-08 07:15,24555.255,24563.799,24535.788,24539.755,0.0552
2025-10-08 07:30,24540.299,24541.399,24520.755,24528.299,0.0486
2025-10-08 07:45,24530.277,24544.266,24526.799,24533.299,0.0517
2025-10-08 08:00,24532.299,24572.399,24528.277,24548.299,0.0484
2025-10-08 08:15,24548.799,24565.788,24542.899,24560.799,0.0416
2025-10-08 08:30,24563.399,24566.788,24538.777,24562.788,0.0728
2025-10-08 08:45,24562.399,24579.899,24560.288,24576.399,0.056
2025-10-08 09:00,24576.899,24585.766,24555.255,24560.755,0.0523
2025-10-08 09:15,24561.399,24564.755,24544.299,24560.799,0.0583
2025-10-08 09:30,24562.777,24574.399,24554.266,24559.299,0.0983
2025-10-08 09:45,24559.755,24567.299,24527.255,24564.288,0.1028
2025-10-08 10:00,24569.799,24620.299,24568.788,24609.399,0.1046
2025-10-08 10:15,24608.777,24617.299,24591.266,24608.299,0.082
2025-10-08 10:30,24608.788,24633.766,24604.766,24623.255,0.0654
2025-10-08 10:45,24625.288,24628.266,24604.277,24612.255,0.0706
2025-10-08 11:00,24613.299,24622.899,24600.266,24618.266,0.0614
2025-10-08 11:15,24619.399,24627.277,24614.755,24622.288,0.0625
2025-10-08 11:30,24619.766,24620.766,24584.666,24586.799,0.0817
2025-10-08 11:45,24587.688,24599.188,24584.799,24595.655,0.0425
2025-10-08 12:00,24597.155,24612.666,24596.666,24612.666,0.0336
2025-10-08 12:15,24612.166,24612.799,24598.688,24604.655,0.0283
2025-10-08 12:30,24604.166,24606.299,24589.699,24592.655,0.024
2025-10-08 12:45,24592.188,24597.199,24584.699,24595.699,0.0305
2025-10-08 13:00,24596.155,24598.677,24586.677,24592.677,0.032
2025-10-08 13:15,24593.688,24600.177,24591.166,24599.699,0.0235
2025-10-08 13:30,24600.177,24600.299,24590.155,24592.799,0.0257
2025-10-08 13:45,24593.199,24603.699,24590.799,24603.699,0.0227
2025-10-08 14:00,24603.166,24607.799,24593.299,24595.799,0.0481
2025-10-08 14:15,24595.177,24605.188,24590.699,24594.699,0.0503
2025-10-08 14:30,24595.188,24600.677,24588.699,24589.688,0.0308
2025-10-08 14:45,24590.199,24591.199,24583.155,24589.155,0.0322
2025-10-08 15:00,24588.666,24600.677,24588.666,24600.677,0.0284
2025-10-08 15:15,24601.299,24609.166,24597.155,24602.799,0.037
2025-10-08 15:30,24601.688,24607.666,24600.166,24605.177,0.0277
2025-10-08 15:45,24604.166,24627.166,24601.299,24616.777,0.0565
2025-10-08 16:00,24616.899,24621.799,24613.699,24621.055,0.0103
2025-10-08 18:00,24627.099,24632.888,24626.666,24632.399,0.0019
2025-10-08 18:15,24631.199,24634.099,24627.399,24632.999,0.002
2025-10-08 18:30,24632.266,24632.999,24628.899,24631.255,0.0012
2025-10-08 18:45,24630.955,24633.099,24629.355,24632.299,0.0014
2025-10-08 19:00,24632.455,24639.999,24628.777,24639.855,0.0021
2025-10-08 19:15,24639.188,24647.899,24639.188,24645.999,0.0027
2025-10-08 19:30,24645.655,24647.399,24642.577,24645.577,0.0021
2025-10-08 19:45,24644.855,24646.199,24639.355,24641.877,0.0023
2025-10-08 20:00,24641.155,24641.188,24635.655,24636.266,0.0022
2025-10-08 20:15,24632.799,24638.399,24614.766,24625.599,0.0093
2025-10-08 20:30,24625.066,24626.588,24618.077,24618.077,0.0041
2025-10-08 20:45,24617.588,24620.077,24613.577,24617.555,0.0032
2025-10-08 21:00,24616.099,24618.066,24576.555,24581.599,0.0136
2025-10-08 21:15,24581.099,24594.566,24578.077,24592.199,0.0169
2025-10-08 21:30,24591.199,24591.199,24548.566,24573.066,0.0206
2025-10-08 21:45,24572.588,24574.699,24563.699,24574.588,0.0118
2025-10-08 22:00,24574.066,24588.199,24565.077,24587.099,0.01
2025-10-08 22:15,24586.099,24591.699,24581.066,24587.566,0.0062
2025-10-08 22:30,24587.088,24590.055,24575.599,24577.699,0.0091
2025-10-08 22:45,24577.099,24577.099,24568.099,24574.588,0.007
2025-10-08 23:00,24576.077,24581.099,24576.066,24580.588,0.0049
2025-10-08 23:15,24580.099,24591.555,24578.599,24581.588,0.0103
2025-10-08 23:30,24582.066,24583.577,24574.599,24576.555,0.0054
2025-10-08 23:45,24577.099,24588.566,24576.588,24587.088,0.0057
2025-10-09 00:00,24587.599,24616.055,24586.555,24601.077,0.0089
2025-10-09 00:15,24600.577,24611.588,24592.066,24592.066,0.008
2025-10-09 00:30,24592.588,24602.088,24585.588,24600.077,0.0062
2025-10-09 00:45,24600.577,24606.199,24585.588,24605.566,0.0047
2025-10-09 01:00,24606.088,24611.555,24594.566,24600.599,0.0104
2025-10-09 01:15,24601.555,24628.588,24597.566,24626.577,0.0079
2025-10-09 01:30,24627.088,24643.599,24627.066,24633.066,0.0133
2025-10-09 01:45,24632.588,24635.599,24617.088,24635.599,0.0109
2025-10-09 02:00,24636.566,24674.188,24622.677,24674.188,0.0344
2025-10-09 02:15,24671.699,24673.688,24640.799,24646.688,0.031
2025-10-09 02:30,24647.666,24666.166,24645.299,24657.799,0.0341
2025-10-09 02:45,24657.155,24669.777,24640.155,24664.299,0.0478
2025-10-09 03:00,24670.899,24699.755,24636.788,24687.899,0.1902
2025-10-09 03:15,24685.899,24706.777,24651.266,24655.766,0.1247
2025-10-09 03:30,24654.899,24658.777,24631.755,24645.299,0.1188
2025-10-09 03:45,24645.777,24667.799,24613.799,24618.788,0.0842
2025-10-09 04:00,24619.766,24640.777,24606.399,24613.288,0.0878
2025-10-09 04:15,24614.255,24629.288,24599.266,24625.777,0.0732
2025-10-09 04:30,24627.288,24631.788,24605.766,24631.288,0.0683
2025-10-09 04:45,24631.766,24640.788,24623.766,24633.299,0.0612
2025-10-09 05:00,24632.788,24666.288,24617.899,24666.255,0.067
2025-10-09 05:15,24668.788,24680.288,24659.777,24667.777,0.0601
2025-10-09 05:30,24666.255,24684.899,24657.755,24665.766,0.0569
2025-10-09 05:45,24666.288,24683.899,24660.755,24663.777,0.0809
2025-10-09 06:00,24666.899,24692.799,24659.299,24687.777,0.0742
2025-10-09 06:15,24688.277,24689.788,24659.288,24665.755,0.0512
2025-10-09 06:30,24666.288,24673.399,24655.399,24656.777,0.0508
2025-10-09 06:45,24655.799,24687.399,24655.755,24682.299,0.0511
2025-10-09 07:00,24680.766,24724.799,24675.755,24713.788,0.061
2025-10-09 07:15,24713.266,24745.788,24703.299,24736.399,0.0425
2025-10-09 07:30,24737.266,24770.277,24732.399,24769.799,0.0638
2025-10-09 07:45,24770.255,24773.299,24742.777,24747.255,0.0589
2025-10-09 08:00,24747.799,24756.766,24728.788,24736.277,0.0715
2025-10-09 08:15,24735.766,24745.288,24722.777,24730.755,0.0464
2025-10-09 08:30,24732.766,24742.755,24717.766,24722.799,0.0551
2025-10-09 08:45,24722.277,24727.399,24705.777,24720.277,0.0443
2025-10-09 09:00,24720.755,24723.766,24681.399,24682.277,0.0569
2025-10-09 09:15,24681.788,24720.788,24681.788,24713.299,0.0625
2025-10-09 09:30,24711.899,24713.299,24658.788,24661.399,0.118
2025-10-09 09:45,24660.777,24660.777,24618.255,24630.788,0.1435
2025-10-09 10:00,24627.799,24676.777,24627.799,24663.777,0.1147
2025-10-09 10:15,24666.899,24680.766,24660.255,24661.288,0.0859
2025-10-09 10:30,24660.288,24664.788,24638.288,24640.899,0.1004
2025-10-09 10:45,24641.788,24664.799,24631.766,24663.766,0.0779
2025-10-09 11:00,24664.777,24685.288,24663.755,24669.899,0.0745
2025-10-09 11:15,24668.899,24669.777,24648.755,24651.277,0.0781
2025-10-09 11:30,24650.777,24658.199,24604.299,24612.199,0.1074
2025-10-09 11:45,24613.188,24657.177,24612.299,24649.166,0.0608
2025-10-09 12:00,24649.699,24660.799,24629.655,24631.188,0.0662
2025-10-09 12:15,24632.188,24634.188,24612.799,24629.677,0.0564
2025-10-09 12:30,24629.199,24635.299,24605.799,24614.688,0.059
2025-10-09 12:45,24615.199,24623.655,24586.188,24586.688,0.0604
2025-10-09 13:00,24584.677,24594.177,24571.655,24580.155,0.0974
2025-10-09 13:15,24580.677,24590.677,24571.655,24576.699,0.0799
2025-10-09 13:30,24575.655,24610.188,24573.188,24602.299,0.0696
2025-10-09 13:45,24601.677,24616.699,24596.155,24616.199,0.0605
2025-10-09 14:00,24616.677,24617.655,24585.299,24588.699,0.065
2025-10-09 14:15,24587.699,24602.188,24585.666,24587.188,0.0443
2025-10-09 14:30,24586.655,24592.699,24582.155,24585.666,0.0445
2025-10-09 14:45,24584.699,24600.188,24583.155,24596.677,0.0336
2025-10-09 15:00,24596.177,24618.299,24593.166,24613.677,0.0434
2025-10-09 15:15,24614.199,24626.177,24607.666,24620.655,0.0391
2025-10-09 15:30,24620.199,24623.666,24614.699,24621.699,0.0306
2025-10-09 15:45,24622.299,24628.177,24612.788,24615.255,0.0599
2025-10-09 16:00,24615.277,24618.399,24608.477,24609.655,0.0167
2025-10-09 18:00,24620.755,24621.199,24612.466,24615.577,0.0025
2025-10-09 18:15,24614.999,24620.599,24614.288,24617.355,0.0018
2025-10-09 18:30,24617.999,24629.788,24617.999,24628.877,0.0033
2025-10-09 18:45,24628.699,24629.166,24624.199,24627.666,0.0026
2025-10-09 19:00,24628.099,24630.377,24623.566,24625.899,0.0027
2025-10-09 19:15,24625.455,24630.377,24625.455,24628.555,0.0012
2025-10-09 19:30,24627.966,24629.799,24625.155,24626.688,0.0019
2025-10-09 19:45,24626.977,24637.288,24626.655,24637.288,0.0025
2025-10-09 20:00,24637.588,24643.599,24628.577,24631.699,0.0052
2025-10-09 20:15,24633.255,24647.788,24625.577,24633.199,0.0099
2025-10-09 20:30,24632.055,24645.077,24632.055,24641.088,0.0087
2025-10-09 20:45,24640.599,24658.699,24638.577,24656.199,0.01
2025-10-09 21:00,24656.699,24660.199,24647.055,24660.199,0.0099
2025-10-09 21:15,24659.055,24665.066,24650.566,24655.588,0.0107
2025-10-09 21:30,24658.066,24658.066,24641.088,24647.099,0.0113
2025-10-09 21:45,24646.599,24661.588,24646.599,24659.199,0.0063
2025-10-09 22:00,24658.699,24659.566,24650.599,24658.088,0.0067
2025-10-09 22:15,24658.566,24661.599,24654.699,24658.055,0.0048
2025-10-09 22:30,24655.555,24659.588,24655.077,24655.555,0.0025
2025-10-09 22:45,24654.566,24655.555,24645.077,24646.066,0.0062
2025-10-09 23:00,24646.599,24656.588,24640.577,24656.577,0.0077
2025-10-09 23:15,24655.555,24658.088,24648.099,24653.699,0.0055
2025-10-09 23:30,24653.066,24659.555,24652.566,24655.577,0.0101
2025-10-09 23:45,24656.555,24657.599,24640.077,24648.599,0.0078
2025-10-10 00:00,24649.555,24658.699,24648.099,24652.555,0.0074
2025-10-10 00:15,24653.199,24653.199,24645.599,24650.077,0.0038
2025-10-10 00:30,24650.566,24650.577,24642.566,24646.099,0.0046
2025-10-10 00:45,24646.577,24646.577,24625.566,24630.555,0.0077
2025-10-10 01:00,24630.055,24630.077,24607.566,24622.699,0.0117
2025-10-10 01:15,24623.588,24635.577,24622.099,24630.055,0.0065
2025-10-10 01:30,24633.699,24644.077,24631.699,24634.599,0.0042
2025-10-10 01:45,24634.099,24645.077,24633.577,24645.077,0.0056
2025-10-10 02:00,24644.555,24679.199,24644.555,24679.188,0.0331
2025-10-10 02:15,24676.299,24676.699,24649.688,24654.655,0.0335
2025-10-10 02:30,24656.155,24667.655,24631.688,24647.166,0.0734
2025-10-10 02:45,24647.677,24654.677,24633.666,24645.788,0.0655
2025-10-10 03:00,24649.255,24679.277,24640.755,24663.777,0.1742
2025-10-10 03:15,24665.288,24676.788,24643.266,24645.766,0.1193
2025-10-10 03:30,24651.399,24681.266,24642.288,24681.266,0.096
2025-10-10 03:45,24681.799,24691.766,24656.288,24666.399,0.0778
2025-10-10 04:00,24665.255,24683.788,24643.255,24658.277,0.0926
2025-10-10 04:15,24658.777,24661.399,24622.266,24626.777,0.0748
2025-10-10 04:30,24625.255,24637.299,24616.255,24623.766,0.0756
2025-10-10 04:45,24623.255,24640.399,24618.288,24638.299,0.0674
2025-10-10 05:00,24637.899,24640.899,24591.255,24591.255,0.092
2025-10-10 05:15,24590.777,24607.288,24586.266,24586.288,0.0641
2025-10-10 05:30,24584.266,24596.266,24563.399,24566.766,0.0709
2025-10-10 05:45,24567.799,24577.399,24532.766,24537.788,0.0989
2025-10-10 06:00,24537.288,24567.288,24528.766,24560.788,0.0736
2025-10-10 06:15,24561.277,24571.277,24550.255,24554.255,0.0542
2025-10-10 06:30,24554.766,24568.799,24542.399,24568.399,0.0576
2025-10-10 06:45,24569.766,24602.288,24561.799,24595.299,0.0569
2025-10-10 07:00,24592.777,24609.899,24576.288,24588.899,0.0802
2025-10-10 07:15,24590.766,24592.899,24573.755,24586.299,0.0419
2025-10-10 07:30,24585.755,24599.899,24585.266,24597.766,0.0521
2025-10-10 07:45,24597.255,24622.899,24591.755,24621.766,0.0385
2025-10-10 08:00,24621.266,24628.777,24610.766,24619.288,0.0462
2025-10-10 08:15,24618.788,24627.777,24605.777,24625.788,0.0415
2025-10-10 08:30,24627.255,24627.255,24575.277,24575.899,0.0605
2025-10-10 08:45,24575.266,24598.299,24567.288,24594.755,0.0528
2025-10-10 09:00,24595.266,24620.788,24594.755,24614.799,0.0445
2025-10-10 09:15,24614.266,24621.899,24600.755,24621.788,0.0526
2025-10-10 09:30,24622.755,24627.788,24603.277,24615.277,0.1177
2025-10-10 09:45,24614.277,24624.777,24575.755,24596.766,0.1072
2025-10-10 10:00,24602.799,24616.899,24567.266,24601.899,0.123
2025-10-10 10:15,24601.277,24603.899,24575.299,24582.899,0.1271
2025-10-10 10:30,24583.777,24599.255,24581.788,24593.799,0.1042
2025-10-10 10:45,24594.255,24601.799,24438.766,24485.777,0.1577
2025-10-10 11:00,24484.899,24484.899,24328.755,24374.755,0.5222
2025-10-10 11:15,24375.755,24387.299,24245.799,24268.788,0.4186
2025-10-10 11:30,24269.755,24293.199,24176.655,24280.799,0.4452
2025-10-10 11:45,24279.666,24325.199,24262.299,24283.699,0.4044
2025-10-10 12:00,24282.688,24288.799,24251.799,24280.166,0.3389
2025-10-10 12:15,24279.188,24304.799,24250.688,24299.155,0.2914
2025-10-10 12:30,24298.688,24329.688,24280.799,24286.177,0.2677
2025-10-10 12:45,24286.677,24298.199,24259.155,24262.188,0.2065
2025-10-10 13:00,24260.177,24269.666,24223.677,24232.655,0.1951
2025-10-10 13:15,24233.188,24263.655,24228.666,24261.166,0.1729
2025-10-10 13:30,24259.799,24282.188,24254.666,24257.677,0.1506
2025-10-10 13:45,24258.655,24260.666,24226.699,24259.188,0.1586
2025-10-10 14:00,24261.199,24261.666,24228.166,24259.188,0.1386
2025-10-10 14:15,24258.699,24268.677,24241.666,24241.666,0.1325
2025-10-10 14:30,24241.188,24251.188,24197.188,24197.188,0.0988
2025-10-10 14:45,24197.799,24215.799,24186.699,24195.799,0.1056
2025-10-10 15:00,24198.799,24223.155,24197.677,24204.688,0.1213
2025-10-10 15:15,24205.166,24227.655,24194.666,24203.699,0.1051
2025-10-10 15:30,24204.166,24212.166,24165.155,24199.199,0.1438
2025-10-10 15:45,24199.688,24219.666,24165.688,24171.255,0.1853
2025-10-12 18:00,24292.099,24308.955,24269.099,24290.988,0.017
2025-10-12 18:15,24291.955,24319.166,24269.177,24273.888,0.0214
2025-10-12 18:30,24274.299,24288.099,24262.399,24276.955,0.014
2025-10-12 18:45,24275.688,24286.199,24267.255,24271.699,0.0098
2025-10-12 19:00,24272.866,24285.699,24250.366,24278.477,0.0196
2025-10-12 19:15,24277.699,24294.788,24258.455,24293.588,0.0182
2025-10-12 19:30,24294.788,24304.155,24282.088,24292.777,0.0207
2025-10-12 19:45,24292.366,24310.499,24290.577,24305.455,0.0165
2025-10-12 20:00,24305.766,24311.799,24288.599,24309.299,0.0203
2025-10-12 20:15,24359.288,24377.399,24326.066,24329.599,0.0297
2025-10-12 20:30,24329.077,24345.077,24320.077,24344.555,0.0199
2025-10-12 20:45,24343.566,24361.088,24342.077,24359.577,0.0146
2025-10-12 21:00,24360.099,24368.099,24351.555,24359.066,0.0283
2025-10-12 21:15,24358.588,24372.555,24355.088,24361.599,0.0174
2025-10-12 21:30,24362.055,24385.077,24355.055,24374.066,0.0224
2025-10-12 21:45,24373.699,24399.566,24373.088,24397.599,0.0124
2025-10-12 22:00,24398.055,24407.577,24393.088,24396.066,0.0156
2025-10-12 22:15,24396.588,24408.599,24395.066,24408.066,0.0119
2025-10-12 22:30,24407.588,24418.066,24405.088,24407.566,0.008
2025-10-12 22:45,24406.077,24409.555,24380.066,24386.066,0.0074
2025-10-12 23:00,24384.077,24399.699,24377.066,24396.555,0.0158
2025-10-12 23:15,24396.099,24396.577,24382.055,24384.699,0.0109
2025-10-12 23:30,24384.099,24384.588,24365.599,24368.555,0.015
2025-10-12 23:45,24368.066,24368.199,24337.599,24345.699,0.0187
2025-10-13 00:00,24346.199,24364.066,24345.099,24357.199,0.0113
2025-10-13 00:15,24357.566,24363.066,24343.599,24350.555,0.013
2025-10-13 00:30,24351.066,24354.066,24331.555,24333.599,0.0116
2025-10-13 00:45,24334.055,24350.577,24333.588,24350.577,0.0053
2025-10-13 01:00,24348.099,24362.099,24337.088,24360.588,0.0176
2025-10-13 01:15,24361.099,24366.599,24351.577,24354.088,0.0092
2025-10-13 01:30,24354.699,24382.699,24353.566,24363.088,0.0191
2025-10-13 01:45,24362.577,24399.699,24357.555,24394.066,0.0158
2025-10-13 02:00,24394.588,24409.199,24357.177,24367.666,0.077
2025-10-13 02:15,24368.799,24379.699,24364.155,24369.799,0.0564
2025-10-13 02:30,24370.199,24388.799,24366.155,24378.166,0.0538
2025-10-13 02:45,24377.155,24387.277,24350.655,24381.799,0.0787
2025-10-13 03:00,24382.766,24419.399,24348.766,24409.255,0.2338
2025-10-13 03:15,24406.299,24442.399,24398.288,24433.277,0.1589
2025-10-13 03:30,24432.288,24449.288,24387.399,24390.266,0.1482
2025-10-13 03:45,24389.777,24395.299,24362.299,24387.788,0.1154
2025-10-13 04:00,24387.399,24397.266,24351.266,24371.766,0.1326
2025-10-13 04:15,24372.277,24379.777,24350.255,24354.288,0.1024
2025-10-13 04:30,24354.766,24382.899,24354.766,24360.299,0.0932
2025-10-13 04:45,24359.755,24393.399,24347.777,24386.788,0.0953
2025-10-13 05:00,24387.399,24399.788,24348.277,24361.788,0.0976
2025-10-13 05:15,24362.399,24371.755,24348.777,24367.899,0.0787
2025-10-13 05:30,24368.277,24383.399,24355.277,24368.755,0.0749
2025-10-13 05:45,24368.288,24373.288,24356.277,24368.399,0.0636
2025-10-13 06:00,24367.266,24380.788,24355.399,24379.299,0.0707
2025-10-13 06:15,24378.399,24378.399,24353.277,24365.899,0.0776
2025-10-13 06:30,24365.266,24380.299,24338.799,24341.277,0.0599
2025-10-13 06:45,24340.266,24353.299,24335.266,24348.266,0.0757
2025-10-13 07:00,24348.899,24377.755,24293.399,24329.266,0.1993
2025-10-13 07:15,24329.777,24333.799,24302.277,24310.399,0.1098
2025-10-13 07:30,24312.799,24331.799,24289.755,24316.899,0.1102
2025-10-13 07:45,24317.399,24329.788,24308.788,24314.899,0.1153
2025-10-13 08:00,24311.255,24311.255,24282.277,24307.277,0.1124
2025-10-13 08:15,24306.799,24316.755,24292.299,24306.255,0.0997
2025-10-13 08:30,24305.399,24324.899,24301.788,24321.299,0.078
2025-10-13 08:45,24321.755,24346.755,24300.788,24308.777,0.0794
2025-10-13 09:00,24309.399,24338.755,24309.399,24317.799,0.1196
2025-10-13 09:15,24317.299,24320.266,24290.799,24294.299,0.1002
2025-10-13 09:30,24294.788,24305.399,24255.899,24282.777,0.2496
2025-10-13 09:45,24283.277,24327.399,24270.255,24325.288,0.2058
2025-10-13 10:00,24326.266,24352.288,24313.255,24341.277,0.1723
2025-10-13 10:15,24342.266,24353.299,24303.255,24319.299,0.1853
2025-10-13 10:30,24318.255,24362.899,24310.277,24358.288,0.1369
2025-10-13 10:45,24359.288,24368.399,24332.266,24342.277,0.1274
2025-10-13 11:00,24343.399,24364.277,24335.788,24360.266,0.1396
2025-10-13 11:15,24361.399,24391.266,24358.288,24377.255,0.0911
2025-10-13 11:30,24378.255,24401.666,24376.199,24391.677,0.1018
2025-10-13 11:45,24392.177,24398.188,24386.677,24393.299,0.0853
2025-10-13 12:00,24393.799,24399.699,24382.155,24398.299,0.0935
2025-10-13 12:15,24398.688,24412.677,24380.655,24398.799,0.1096
2025-10-13 12:30,24397.688,24407.677,24386.688,24394.655,0.0803
2025-10-13 12:45,24393.688,24416.688,24391.177,24414.177,0.0695
2025-10-13 13:00,24414.699,24423.166,24397.688,24399.299,0.0605
2025-10-13 13:15,24399.688,24403.799,24390.177,24394.688,0.0686
2025-10-13 13:30,24395.166,24398.799,24389.666,24394.699,0.068
2025-10-13 13:45,24394.199,24400.655,24387.166,24397.666,0.0558
2025-10-13 14:00,24398.299,24414.688,24396.655,24408.666,0.0473
2025-10-13 14:15,24409.677,24421.199,24408.688,24417.688,0.0439
2025-10-13 14:30,24418.299,24424.655,24405.677,24409.177,0.0503
2025-10-13 14:45,24408.699,24411.199,24394.666,24398.799,0.0694
2025-10-13 15:00,24399.155,24412.299,24395.688,24403.666,0.0804
2025-10-13 15:15,24403.299,24425.799,24402.155,24418.155,0.0529
2025-10-13 15:30,24417.155,24432.677,24416.688,24429.655,0.0608
2025-10-13 15:45,24430.299,24433.688,24422.799,24426.288,0.0824
2025-10-13 16:00,24426.399,24431.899,24420.677,24422.588,0.0131
2025-10-13 18:00,24428.999,24430.888,24424.677,24430.588,0.0021
2025-10-13 18:15,24430.999,24434.677,24418.066,24418.455,0.0022
2025-10-13 18:30,24419.088,24429.699,24419.088,24428.999,0.0037
2025-10-13 18:45,24429.377,24433.399,24427.155,24433.399,0.0025
2025-10-13 19:00,24432.166,24434.099,24421.288,24421.288,0.0058
2025-10-13 19:15,24421.588,24430.277,24419.099,24426.599,0.0037
2025-10-13 19:30,24425.855,24426.699,24415.255,24417.799,0.0045
2025-10-13 19:45,24417.166,24422.499,24414.066,24422.299,0.0043
2025-10-13 20:00,24420.888,24439.555,24417.177,24437.077,0.01
2025-10-13 20:15,24433.788,24468.066,24421.399,24464.566,0.0467
2025-10-13 20:30,24464.055,24482.055,24456.088,24469.566,0.0548
2025-10-13 20:45,24470.199,24474.588,24453.066,24473.555,0.0419
2025-10-13 21:00,24473.055,24473.055,24444.588,24451.566,0.0562
2025-10-13 21:15,24451.066,24461.099,24444.588,24452.088,0.0262
2025-10-13 21:30,24451.555,24457.199,24446.699,24451.566,0.0289
2025-10-13 21:45,24452.199,24459.699,24443.055,24458.066,0.0223
2025-10-13 22:00,24458.577,24460.577,24437.566,24445.088,0.0229
2025-10-13 22:15,24445.577,24453.055,24432.599,24433.088,0.0224
2025-10-13 22:30,24434.066,24441.088,24433.555,24435.566,0.0161
2025-10-13 22:45,24435.099,24435.099,24420.555,24420.555,0.0167
2025-10-13 23:00,24421.566,24424.566,24409.077,24412.566,0.0262
2025-10-13 23:15,24413.055,24419.599,24401.599,24419.055,0.0212
2025-10-13 23:30,24420.566,24420.566,24402.555,24404.055,0.0239
2025-10-13 23:45,24404.588,24406.599,24395.555,24400.588,0.0188
2025-10-14 00:00,24399.577,24401.699,24345.588,24348.577,0.0526
2025-10-14 00:15,24349.055,24349.055,24285.699,24306.099,0.0739
2025-10-14 00:30,24306.566,24309.199,24284.077,24303.077,0.0585
2025-10-14 00:45,24299.099,24317.699,24277.555,24316.699,0.0494
2025-10-14 01:00,24314.588,24321.088,24296.199,24309.699,0.0496
2025-10-14 01:15,24310.066,24325.077,24302.577,24313.077,0.0415
2025-10-14 01:30,24313.566,24315.199,24211.088,24220.555,0.0659
2025-10-14 01:45,24221.077,24251.088,24202.555,24243.555,0.0578
2025-10-14 02:00,24243.699,24277.299,24235.188,24269.688,0.0988
2025-10-14 02:15,24270.177,24270.688,24215.699,24232.166,0.0922
2025-10-14 02:30,24234.666,24261.677,24224.677,24236.699,0.091
2025-10-14 02:45,24237.188,24254.299,24222.288,24225.899,0.0997
2025-10-14 03:00,24222.755,24222.755,24106.777,24149.299,0.2878
2025-10-14 03:15,24148.277,24197.899,24146.266,24193.255,0.1841
2025-10-14 03:30,24192.288,24206.766,24063.288,24107.399,0.2573
2025-10-14 03:45,24107.899,24144.777,24094.266,24136.255,0.1961
2025-10-14 04:00,24136.899,24159.399,24106.755,24139.766,0.1926
2025-10-14 04:15,24141.277,24177.277,24121.755,24168.299,0.1339
2025-10-14 04:30,24168.788,24201.755,24168.788,24196.277,0.1127
2025-10-14 04:45,24192.899,24195.788,24164.266,24181.255,0.0996
2025-10-14 05:00,24182.766,24218.755,24181.788,24184.277,0.1018
2025-10-14 05:15,24184.755,24197.399,24166.755,24175.255,0.0965
2025-10-14 05:30,24174.277,24191.399,24157.255,24178.266,0.0932
2025-10-14 05:45,24177.755,24191.777,24137.288,24137.899,0.1007
2025-10-14 06:00,24138.255,24153.777,24125.799,24139.266,0.097
2025-10-14 06:15,24138.899,24139.799,24099.755,24104.255,0.1061
2025-10-14 06:30,24103.788,24108.255,24054.788,24058.777,0.1606
2025-10-14 06:45,24060.255,24061.266,23981.755,24029.788,0.1699
2025-10-14 07:00,24031.899,24066.799,24021.266,24060.288,0.1343
2025-10-14 07:15,24060.899,24108.799,24053.755,24105.755,0.1242
2025-10-14 07:30,24106.766,24126.255,24099.255,24113.799,0.1007
2025-10-14 07:45,24112.766,24133.899,24104.255,24122.777,0.0796
2025-10-14 08:00,24123.266,24123.288,24073.799,24085.799,0.1055
2025-10-14 08:15,24086.299,24091.766,24064.288,24079.899,0.0786
2025-10-14 08:30,24079.255,24086.288,24041.799,24058.899,0.1102
2025-10-14 08:45,24059.799,24093.766,24050.766,24088.777,0.0973
2025-10-14 09:00,24086.755,24150.788,24086.299,24145.766,0.0876
2025-10-14 09:15,24146.299,24180.277,24144.299,24168.766,0.1321
2025-10-14 09:30,24169.788,24188.777,24120.399,24131.299,0.2993
2025-10-14 09:45,24130.299,24191.299,24119.299,24179.399,0.2594
2025-10-14 10:00,24178.255,24201.799,24166.399,24196.277,0.2386
2025-10-14 10:15,24195.777,24234.899,24185.266,24231.766,0.1487
2025-10-14 10:30,24230.755,24232.899,24209.755,24227.799,0.137
2025-10-14 10:45,24227.277,24244.788,24211.777,24218.799,0.1214
2025-10-14 11:00,24219.766,24244.899,24211.788,24224.288,0.1126
2025-10-14 11:15,24224.755,24242.399,24222.755,24229.755,0.105
2025-10-14 11:30,24230.777,24273.655,24229.199,24271.177,0.1878
2025-10-14 11:45,24279.688,24301.299,24267.166,24284.166,0.1445
2025-10-14 12:00,24284.655,24285.688,24258.699,24278.677,0.1307
2025-10-14 12:15,24279.177,24315.199,24278.166,24294.166,0.124
2025-10-14 12:30,24293.688,24305.799,24290.166,24302.699,0.0864
2025-10-14 12:45,24303.199,24322.655,24298.155,24299.699,0.0942
2025-10-14 13:00,24299.199,24313.699,24284.677,24310.177,0.0889
2025-10-14 13:15,24309.688,24328.655,24306.655,24325.188,0.0882
2025-10-14 13:30,24324.699,24330.188,24312.177,24326.177,0.0872
2025-10-14 13:45,24327.699,24336.177,24319.699,24325.299,0.0635
2025-10-14 14:00,24325.655,24327.799,24313.666,24320.677,0.0833
2025-10-14 14:15,24320.199,24336.688,24318.155,24332.199,0.0587
2025-10-14 14:30,24333.188,24337.299,24320.677,24325.155,0.0798
2025-10-14 14:45,24323.699,24338.799,24322.166,24332.666,0.0553
2025-10-14 15:00,24333.188,24339.188,24324.655,24327.677,0.0559
2025-10-14 15:15,24328.177,24338.299,24326.677,24329.177,0.0509
2025-10-14 15:30,24328.699,24328.699,24236.666,24247.677,0.2154
2025-10-14 15:45,24245.166,24287.288,24234.666,24281.266,0.2156
2025-10-14 16:00,24280.288,24298.999,24254.277,24269.399,0.0324
2025-10-14 18:00,24286.555,24315.977,24285.277,24289.099,0.0136
2025-10-14 18:15,24289.399,24296.777,24281.255,24292.466,0.0071
2025-10-14 18:30,24292.799,24296.299,24284.977,24292.766,0.006
2025-10-14 18:45,24293.099,24296.299,24290.255,24295.699,0.0029
2025-10-14 19:00,24294.999,24308.099,24290.877,24307.388,0.0056
2025-10-14 19:15,24307.088,24316.655,24299.855,24302.399,0.0045
2025-10-14 19:30,24302.055,24307.377,24298.799,24301.188,0.0057
2025-10-14 19:45,24302.088,24305.499,24291.299,24291.855,0.0072
2025-10-14 20:00,24292.477,24299.499,24279.888,24282.077,0.0155
2025-10-14 20:15,24283.399,24309.066,24278.788,24307.199,0.0202
2025-10-14 20:30,24307.566,24316.599,24297.566,24311.077,0.0233
2025-10-14 20:45,24312.555,24317.066,24306.099,24311.099,0.0135
2025-10-14 21:00,24310.088,24310.599,24282.599,24294.699,0.0256
2025-10-14 21:15,24295.077,24315.588,24294.055,24309.599,0.0187
2025-10-14 21:30,24309.066,24320.566,24304.699,24319.099,0.0184
2025-10-14 21:45,24319.599,24319.599,24310.699,24312.577,0.0106
2025-10-14 22:00,24312.099,24321.199,24307.566,24319.588,0.0139
2025-10-14 22:15,24318.588,24338.699,24318.566,24329.066,0.0175
2025-10-14 22:30,24328.577,24329.088,24313.555,24315.099,0.0124
2025-10-14 22:45,24316.077,24317.066,24305.588,24309.199,0.008
2025-10-14 23:00,24309.555,24321.199,24306.555,24313.699,0.0074
2025-10-14 23:15,24313.099,24322.699,24303.577,24320.588,0.014
2025-10-14 23:30,24321.066,24325.088,24308.055,24309.566,0.0134
2025-10-14 23:45,24309.077,24313.055,24303.077,24307.555,0.0128
2025-10-15 00:00,24308.055,24311.555,24304.566,24309.099,0.0095
2025-10-15 00:15,24308.588,24325.699,24307.699,24319.577,0.0084
2025-10-15 00:30,24320.077,24324.055,24316.055,24323.588,0.0109
2025-10-15 00:45,24321.588,24334.199,24321.088,24333.055,0.0094
2025-10-15 01:00,24334.199,24355.566,24333.088,24349.066,0.0377
2025-10-15 01:15,24349.699,24358.555,24344.055,24351.577,0.0139
2025-10-15 01:30,24351.199,24352.099,24338.099,24348.088,0.0139
2025-10-15 01:45,24347.566,24354.066,24332.566,24340.066,0.0149
2025-10-15 02:00,24340.577,24357.299,24312.155,24356.299,0.0552
2025-10-15 02:15,24356.799,24363.655,24338.177,24344.699,0.0428
2025-10-15 02:30,24344.166,24344.677,24313.166,24324.177,0.0646
2025-10-15 02:45,24323.688,24326.666,24283.299,24286.266,0.0595
2025-10-15 03:00,24283.777,24294.777,24251.399,24284.777,0.1978
2025-10-15 03:15,24285.766,24304.755,24235.399,24264.277,0.1658
2025-10-15 03:30,24263.788,24284.399,24244.255,24269.277,0.1195
2025-10-15 03:45,24268.755,24322.755,24264.277,24317.899,0.0905
2025-10-15 04:00,24318.755,24323.299,24293.255,24315.755,0.0962
2025-10-15 04:15,24315.266,24341.266,24305.266,24316.266,0.0862
2025-10-15 04:30,24315.899,24319.755,24269.266,24272.266,0.1073
2025-10-15 04:45,24271.288,24271.288,24215.766,24226.299,0.1135
2025-10-15 05:00,24225.788,24289.799,24217.755,24287.788,0.0962
2025-10-15 05:15,24289.755,24298.899,24268.899,24281.788,0.0756
2025-10-15 05:30,24280.399,24299.266,24271.266,24276.399,0.07
2025-10-15 05:45,24276.788,24295.266,24271.777,24290.399,0.0683
2025-10-15 06:00,24291.777,24313.266,24281.777,24281.777,0.064
2025-10-15 06:15,24281.288,24286.899,24259.255,24282.266,0.059
2025-10-15 06:30,24283.288,24288.288,24258.788,24266.799,0.0596
2025-10-15 06:45,24267.288,24273.799,24249.299,24249.299,0.0556
2025-10-15 07:00,24250.266,24271.299,24247.277,24256.777,0.0667
2025-10-15 07:15,24257.277,24257.788,24209.788,24214.299,0.0653
2025-10-15 07:30,24213.788,24234.288,24203.766,24226.399,0.0775
2025-10-15 07:45,24226.755,24239.255,24199.799,24237.255,0.0688
2025-10-15 08:00,24236.777,24261.399,24228.255,24259.288,0.0553
2025-10-15 08:15,24257.777,24267.399,24248.399,24249.255,0.062
2025-10-15 08:30,24255.255,24256.299,24215.755,24218.766,0.0834
2025-10-15 08:45,24217.777,24224.288,24187.799,24215.899,0.09
2025-10-15 09:00,24214.777,24219.255,24196.288,24203.766,0.0779
2025-10-15 09:15,24204.255,24227.255,24198.755,24225.255,0.0863
2025-10-15 09:30,24224.277,24245.899,24196.755,24225.288,0.1997
2025-10-15 09:45,24225.788,24264.266,24179.755,24246.766,0.189
2025-10-15 10:00,24250.299,24284.277,24240.255,24261.266,0.1316
2025-10-15 10:15,24261.788,24268.399,24228.277,24234.299,0.1243
2025-10-15 10:30,24234.777,24250.255,24225.788,24235.288,0.1061
2025-10-15 10:45,24236.399,24238.299,24195.899,24219.399,0.1063
2025-10-15 11:00,24219.766,24226.777,24196.266,24209.266,0.1123
2025-10-15 11:15,24209.799,24226.899,24194.788,24212.277,0.0876
2025-10-15 11:30,24213.788,24226.677,24144.666,24158.666,0.1652
2025-10-15 11:45,24159.799,24164.188,24123.688,24158.299,0.1894
2025-10-15 12:00,24157.799,24193.799,24155.655,24188.188,0.1528
2025-10-15 12:15,24187.699,24207.155,24166.799,24186.177,0.1236
2025-10-15 12:30,24185.166,24188.188,24158.177,24167.666,0.1108
2025-10-15 12:45,24168.166,24168.166,24147.177,24156.688,0.1075
2025-10-15 13:00,24157.677,24157.677,24024.799,24032.688,0.1943
2025-10-15 13:15,24030.677,24082.299,24004.666,24058.677,0.2219
2025-10-15 13:30,24059.188,24109.299,24054.155,24106.177,0.1328
2025-10-15 13:45,24105.655,24136.677,24100.166,24132.188,0.1046
2025-10-15 14:00,24131.699,24136.799,24099.299,24125.655,0.1087
2025-10-15 14:15,24125.155,24135.188,24117.299,24118.688,0.0815
2025-10-15 14:30,24118.155,24135.799,24115.199,24125.799,0.0733
2025-10-15 14:45,24126.299,24146.799,24119.666,24140.199,0.0565
2025-10-15 15:00,24139.666,24142.166,24117.688,24130.177,0.0676
2025-10-15 15:15,24129.655,24141.699,24128.155,24140.166,0.0551
2025-10-15 15:30,24141.299,24142.677,24115.188,24133.699,0.0733
2025-10-15 15:45,24132.299,24149.299,24125.655,24143.299,0.104
2025-10-15 16:00,24142.788,24161.866,24134.855,24138.555,0.0198
2025-10-15 18:00,24161.966,24167.577,24158.966,24165.966,0.0041
2025-10-15 18:15,24165.699,24173.388,24157.655,24162.588,0.0061
2025-10-15 18:30,24162.966,24166.599,24151.588,24152.755,0.0038
2025-10-15 18:45,24152.466,24165.199,24146.688,24163.888,0.0059
2025-10-15 19:00,24162.588,24163.899,24152.766,24156.455,0.0052
2025-10-15 19:15,24155.255,24156.477,24139.255,24142.199,0.0056
2025-10-15 19:30,24142.499,24149.199,24134.399,24143.699,0.0067
2025-10-15 19:45,24142.955,24147.299,24135.399,24145.166,0.0058
2025-10-15 20:00,24145.477,24150.355,24138.077,24140.599,0.0106
2025-10-15 20:15,24137.266,24154.088,24132.766,24147.077,0.0191
2025-10-15 20:30,24144.066,24157.066,24137.099,24144.066,0.034
2025-10-15 20:45,24143.077,24165.099,24143.077,24157.699,0.0256
2025-10-15 21:00,24155.555,24176.566,24151.555,24158.199,0.0319
2025-10-15 21:15,24157.088,24167.577,24146.555,24158.699,0.0313
2025-10-15 21:30,24156.555,24166.088,24153.077,24160.199,0.0268
2025-10-15 21:45,24160.599,24165.077,24151.055,24155.599,0.0246
2025-10-15 22:00,24157.099,24160.699,24148.699,24156.066,0.023
2025-10-15 22:15,24155.599,24156.199,24133.077,24134.066,0.0223
2025-10-15 22:30,24133.566,24137.588,24121.699,24134.577,0.0259
2025-10-15 22:45,24134.199,24151.555,24132.588,24148.077,0.0202
2025-10-15 23:00,24147.588,24159.077,24139.199,24139.577,0.0182
2025-10-15 23:15,24139.077,24140.077,24128.077,24137.599,0.0201
2025-10-15 23:30,24138.055,24140.566,24125.566,24132.066,0.014
2025-10-15 23:45,24132.599,24139.588,24130.555,24136.577,0.0131
2025-10-16 00:00,24136.066,24147.699,24131.588,24147.055,0.0137
2025-10-16 00:15,24148.066,24148.599,24139.066,24139.066,0.0095
2025-10-16 00:30,24139.577,24143.199,24127.577,24137.577,0.0093
2025-10-16 00:45,24138.199,24144.588,24131.577,24144.577,0.0119
2025-10-16 01:00,24143.566,24157.555,24135.199,24156.599,0.0192
2025-10-16 01:15,24157.099,24162.055,24152.066,24159.077,0.0097
2025-10-16 01:30,24159.588,24172.099,24151.066,24165.699,0.0364
2025-10-16 01:45,24166.066,24172.577,24153.099,24171.088,0.0176
2025-10-16 02:00,24172.077,24199.688,24166.688,24188.699,0.0459
2025-10-16 02:15,24188.155,24193.699,24165.188,24187.199,0.041
2025-10-16 02:30,24186.666,24204.166,24186.177,24193.666,0.0403
2025-10-16 02:45,24193.166,24211.766,24191.155,24204.788,0.0401
2025-10-16 03:00,24209.299,24226.799,24077.766,24098.755,0.233
2025-10-16 03:15,24100.777,24124.899,24082.799,24082.799,0.1722
2025-10-16 03:30,24086.299,24095.755,24046.766,24092.766,0.1486
2025-10-16 03:45,24094.899,24183.766,24094.755,24144.777,0.1633
2025-10-16 04:00,24143.288,24156.799,24122.277,24156.266,0.1442
2025-10-16 04:15,24154.788,24172.399,24124.255,24125.399,0.1121
2025-10-16 04:30,24126.788,24133.799,24102.899,24116.799,0.0863
2025-10-16 04:45,24118.399,24157.299,24113.255,24153.266,0.097
2025-10-16 05:00,24152.755,24182.788,24148.799,24167.299,0.0868
2025-10-16 05:15,24167.799,24212.255,24163.277,24208.766,0.0715
2025-10-16 05:30,24208.299,24209.899,24173.777,24188.255,0.0906
2025-10-16 05:45,24188.766,24218.788,24183.799,24207.788,0.0824
2025-10-16 06:00,24208.299,24234.899,24195.777,24233.899,0.0652
2025-10-16 06:15,24231.788,24234.755,24214.755,24226.766,0.0648
2025-10-16 06:30,24227.299,24230.399,24203.288,24208.777,0.0613
2025-10-16 06:45,24209.766,24217.766,24202.799,24208.288,0.0535
2025-10-16 07:00,24208.766,24219.799,24194.299,24217.799,0.0671
2025-10-16 07:15,24219.766,24221.799,24203.777,24209.799,0.0536
2025-10-16 07:30,24210.755,24210.777,24173.288,24184.288,0.0662
2025-10-16 07:45,24183.788,24194.899,24178.788,24181.899,0.0582
2025-10-16 08:00,24180.899,24189.277,24160.266,24163.777,0.0757
2025-10-16 08:15,24164.255,24182.766,24164.255,24170.255,0.0614
2025-10-16 08:30,24170.799,24212.799,24166.755,24195.299,0.0851
2025-10-16 08:45,24194.255,24229.299,24191.255,24218.266,0.0605
2025-10-16 09:00,24216.755,24218.399,24187.766,24194.755,0.0752
2025-10-16 09:15,24194.399,24203.299,24182.399,24194.399,0.0799
2025-10-16 09:30,24196.299,24202.788,24141.899,24186.899,0.2146
2025-10-16 09:45,24184.899,24190.788,24148.766,24149.899,0.1915
2025-10-16 10:00,24151.777,24167.799,24116.766,24118.399,0.2023
2025-10-16 10:15,24119.766,24165.799,24115.277,24154.899,0.1909
2025-10-16 10:30,24155.277,24240.788,24155.277,24228.266,0.1424
2025-10-16 10:45,24227.288,24235.777,24214.766,24231.288,0.1627
2025-10-16 11:00,24232.788,24276.899,24232.399,24272.766,0.138
2025-10-16 11:15,24273.777,24282.799,24255.788,24267.777,0.1367
2025-10-16 11:30,24268.788,24287.155,24237.199,24267.155,0.2053
2025-10-16 11:45,24268.199,24281.299,24236.188,24244.166,0.2029
2025-10-16 12:00,24244.799,24257.688,24225.177,24243.199,0.2238
2025-10-16 12:15,24243.799,24252.677,24177.655,24183.677,0.2111
2025-10-16 12:30,24182.688,24182.688,24097.166,24132.677,0.32
2025-10-16 12:45,24132.299,24211.188,24091.699,24209.155,0.2323
2025-10-16 13:00,24210.699,24220.799,24165.155,24185.699,0.2615
2025-10-16 13:15,24185.188,24241.666,24181.655,24218.166,0.196
2025-10-16 13:30,24218.677,24226.666,24178.655,24188.688,0.1586
2025-10-16 13:45,24189.199,24189.299,24163.155,24173.677,0.1602
2025-10-16 14:00,24173.177,24176.688,24066.188,24071.177,0.2003
2025-10-16 14:15,24070.666,24092.199,24043.677,24076.655,0.227
2025-10-16 14:30,24077.199,24128.177,24050.188,24126.166,0.2308
2025-10-16 14:45,24126.699,24146.188,24108.188,24118.666,0.1888
2025-10-16 15:00,24117.677,24121.699,24058.799,24061.177,0.1799
2025-10-16 15:15,24062.655,24064.199,24016.655,24043.699,0.1649
2025-10-16 15:30,24048.188,24067.677,24032.699,24064.688,0.1768
2025-10-16 15:45,24065.188,24110.199,24059.277,24071.788,0.1669
2025-10-16 16:00,24070.899,24080.288,24027.199,24030.866,0.048
2025-10-16 18:00,24067.077,24080.699,24061.699,24063.999,0.006
2025-10-16 18:15,24064.388,24064.677,24047.677,24059.099,0.0078
2025-10-16 18:30,24059.677,24064.688,24038.166,24044.266,0.0063
2025-10-16 18:45,24043.977,24051.099,24019.655,24020.288,0.0094
2025-10-16 19:00,24020.588,24029.499,24013.799,24019.999,0.0142
2025-10-16 19:15,24019.688,24036.899,24015.988,24015.988,0.0097
2025-10-16 19:30,24017.777,24025.899,24013.466,24019.677,0.0109
2025-10-16 19:45,24020.277,24037.488,24019.077,24036.877,0.0102
2025-10-16 20:00,24035.055,24049.266,24028.899,24037.566,0.0132
2025-10-16 20:15,24036.255,24040.399,24010.077,24012.088,0.0281
2025-10-16 20:30,24010.588,24020.566,24002.088,24012.599,0.0252
2025-10-16 20:45,24009.588,24017.088,24001.066,24006.577,0.0278
2025-10-16 21:00,24006.088,24044.699,24006.088,24018.566,0.0318
2025-10-16 21:15,24018.066,24044.199,24017.088,24039.099,0.0284
2025-10-16 21:30,24038.566,24047.199,24032.588,24038.077,0.0266
2025-10-16 21:45,24037.577,24038.699,23967.599,23979.066,0.0462
2025-10-16 22:00,23978.088,23986.577,23959.066,23970.077,0.0428
2025-10-16 22:15,23969.566,23970.199,23952.066,23963.055,0.0307
2025-10-16 22:30,23962.577,23973.077,23956.088,23960.555,0.0221
2025-10-16 22:45,23962.699,23970.199,23960.077,23963.555,0.0196
2025-10-16 23:00,23963.099,23982.099,23963.099,23977.555,0.0184
2025-10-16 23:15,23978.088,23995.066,23975.588,23984.099,0.0161
2025-10-16 23:30,23984.566,23992.066,23964.199,23965.577,0.0367
2025-10-16 23:45,23965.055,23972.199,23951.588,23969.599,0.0302
2025-10-17 00:00,23970.066,23974.199,23962.588,23967.055,0.0223
2025-10-17 00:15,23966.199,23968.699,23959.099,23964.566,0.0182
2025-10-17 00:30,23963.699,23980.699,23961.055,23975.199,0.0137
2025-10-17 00:45,23974.555,23976.588,23963.555,23964.555,0.021
2025-10-17 01:00,23966.599,23970.099,23925.077,23926.199,0.0347
2025-10-17 01:15,23926.599,23948.588,23922.566,23940.599,0.0322
2025-10-17 01:30,23941.088,23945.577,23899.077,23916.099,0.03
2025-10-17 01:45,23916.577,23963.199,23916.066,23953.066,0.0224
2025-10-17 02:00,23953.588,23973.199,23937.655,23946.677,0.0715
2025-10-17 02:15,23947.166,23965.299,23925.199,23936.666,0.0794
2025-10-17 02:30,23937.177,23946.688,23905.166,23911.688,0.1069
2025-10-17 02:45,23911.199,23920.188,23877.655,23891.277,0.1345
2025-10-17 03:00,23889.255,23889.255,23735.766,23745.288,0.3688
2025-10-17 03:15,23744.777,23772.255,23675.399,23757.755,0.301
2025-10-17 03:30,23761.899,23785.799,23700.266,23728.777,0.2899
2025-10-17 03:45,23728.255,23793.399,23723.777,23769.788,0.231
2025-10-17 04:00,23772.777,23789.799,23724.788,23737.255,0.2394
2025-10-17 04:15,23737.777,23769.266,23721.788,23765.766,0.1895
2025-10-17 04:30,23764.899,23807.755,23738.777,23768.399,0.1745
2025-10-17 04:45,23771.777,23774.899,23731.288,23734.288,0.1572
2025-10-17 05:00,23733.788,23768.255,23728.399,23752.288,0.1478
2025-10-17 05:15,23752.899,23799.399,23746.277,23782.799,0.13
2025-10-17 05:30,23783.899,23790.899,23746.266,23749.777,0.1516
2025-10-17 05:45,23749.288,23803.755,23739.766,23778.799,0.1552
2025-10-17 06:00,23778.288,23796.299,23752.799,23754.299,0.1416
2025-10-17 06:15,23754.755,23771.777,23724.777,23742.399,0.1349
2025-10-17 06:30,23742.777,23784.399,23736.255,23763.755,0.1908
2025-10-17 06:45,23763.255,23789.266,23733.266,23775.266,0.1306
2025-10-17 07:00,23778.299,23855.755,23759.766,23843.899,0.2424
2025-10-17 07:15,23842.766,23879.299,23817.288,23870.266,0.2099
2025-10-17 07:30,23869.755,23879.299,23839.777,23852.399,0.1654
2025-10-17 07:45,23851.299,23876.788,23846.777,23872.755,0.1453
2025-10-17 08:00,23872.266,23919.399,23870.777,23894.255,0.1603
2025-10-17 08:15,23893.788,23931.799,23892.899,23915.255,0.1156
2025-10-17 08:30,23914.766,23937.766,23893.255,23933.255,0.1336
2025-10-17 08:45,23931.755,23939.266,23878.899,23882.799,0.118
2025-10-17 09:00,23883.399,23917.399,23883.255,23900.277,0.1176
2025-10-17 09:15,23899.766,23903.266,23853.899,23861.799,0.1147
2025-10-17 09:30,23859.799,23911.899,23828.766,23885.255,0.3158
2025-10-17 09:45,23885.799,23957.899,23877.799,23944.399,0.2419
2025-10-17 10:00,23943.799,23988.399,23921.255,23977.766,0.2575
2025-10-17 10:15,23978.799,23989.766,23960.799,23982.899,0.2183
2025-10-17 10:30,23984.277,23984.899,23920.755,23922.299,0.2365
2025-10-17 10:45,23921.788,23940.766,23867.266,23879.299,0.2048
2025-10-17 11:00,23876.799,23888.899,23857.788,23857.899,0.2388
2025-10-17 11:15,23859.255,23872.299,23837.766,23850.299,0.1776
2025-10-17 11:30,23849.288,23888.199,23824.688,23885.166,0.2432
2025-10-17 11:45,23885.699,23919.199,23881.177,23907.155,0.1783
2025-10-17 12:00,23907.699,23923.677,23904.166,23913.177,0.1237
2025-10-17 12:15,23913.655,23926.177,23902.699,23913.155,0.1362
2025-10-17 12:30,23912.666,23920.155,23890.666,23897.655,0.134
2025-10-17 12:45,23897.166,23916.188,23886.666,23898.655,0.1249
2025-10-17 13:00,23899.155,23899.199,23880.666,23891.199,0.1421
2025-10-17 13:15,23890.666,23893.799,23874.177,23884.688,0.1264
2025-10-17 13:30,23884.199,23909.699,23883.166,23888.688,0.1334
2025-10-17 13:45,23889.799,23922.299,23883.155,23916.666,0.1356
2025-10-17 14:00,23917.199,23955.177,23917.199,23952.166,0.0869
2025-10-17 14:15,23951.655,23975.188,23948.177,23969.166,0.0769
2025-10-17 14:30,23969.699,23974.188,23961.177,23966.155,0.0798
2025-10-17 14:45,23965.655,23978.155,23965.155,23968.699,0.061
2025-10-17 15:00,23969.299,23988.299,23965.177,23982.166,0.0829
2025-10-17 15:15,23981.688,23988.688,23975.666,23982.799,0.0635
2025-10-17 15:30,23981.688,23982.799,23967.677,23975.655,0.0784
2025-10-17 15:45,23976.299,23986.699,23962.799,23975.899,0.1042
2025-10-17 16:00,23975.255,23975.255,23970.799,23970.799,0.0002
2025-10-19 18:00,23999.388,24009.488,23995.199,24007.088,0.0076
2025-10-19 18:15,24006.466,24006.799,23992.055,23996.055,0.0082
2025-10-19 18:30,23997.099,24000.799,23990.266,23997.588,0.0078
2025-10-19 18:45,23997.855,23999.288,23994.666,23995.588,0.0036
2025-10-19 19:00,23996.466,23997.688,23986.355,23987.799,0.0076
2025-10-19 19:15,23988.399,23990.699,23962.877,23964.455,0.0087
2025-10-19 19:30,23964.199,23973.399,23962.855,23963.466,0.0077
2025-10-19 19:45,23962.888,23972.599,23960.388,23970.199,0.0073
2025-10-19 20:00,23969.877,23970.599,23954.255,23956.766,0.0106
2025-10-19 20:15,23933.777,23969.266,23923.299,23947.199,0.0219
2025-10-19 20:30,23949.588,23957.199,23912.077,23946.599,0.02
2025-10-19 20:45,23946.088,23977.555,23944.699,23970.555,0.0142
2025-10-19 21:00,23970.099,23980.588,23964.055,23969.699,0.0173
2025-10-19 21:15,23969.066,23991.577,23965.566,23989.577,0.0127
2025-10-19 21:30,23988.699,24003.577,23981.088,24002.577,0.0146
2025-10-19 21:45,24004.199,24004.199,23972.055,23980.055,0.0128
2025-10-19 22:00,23979.077,23986.199,23973.566,23978.099,0.0103
2025-10-19 22:15,23978.577,23985.566,23971.055,23982.077,0.0109
2025-10-19 22:30,23981.599,23995.599,23979.555,23992.588,0.0115
2025-10-19 22:45,23992.199,24002.066,23990.555,23998.699,0.0068
2025-10-19 23:00,23999.077,24001.577,23986.555,23987.066,0.0057
2025-10-19 23:15,23987.566,23998.699,23987.088,23994.199,0.0048
2025-10-19 23:30,23994.566,24001.099,23987.066,24000.099,0.0093
2025-10-19 23:45,24000.555,24012.699,23999.088,24011.088,0.0092
2025-10-20 00:00,24010.066,24014.077,23998.588,24010.555,0.0098
2025-10-20 00:15,24010.066,24015.077,24001.555,24015.077,0.0088
2025-10-20 00:30,24013.577,24014.088,24000.566,24009.566,0.0082
2025-10-20 00:45,24010.199,24015.566,24004.199,24011.077,0.0079
2025-10-20 01:00,24010.588,24031.077,24010.055,24021.588,0.0118
2025-10-20 01:15,24022.099,24028.088,24012.199,24015.055,0.0075
2025-10-20 01:30,24014.577,24022.588,24011.077,24019.077,0.0113
2025-10-20 01:45,24018.555,24040.099,24015.066,24040.099,0.0149
2025-10-20 02:00,24040.699,24043.677,24006.299,24027.655,0.0406
2025-10-20 02:15,24028.155,24070.188,24025.677,24059.199,0.0482
2025-10-20 02:30,24058.799,24079.688,24057.177,24065.166,0.0422
2025-10-20 02:45,24064.699,24071.177,24045.155,24053.288,0.0605
2025-10-20 03:00,24054.777,24076.288,24008.788,24063.399,0.2322
2025-10-20 03:15,24064.266,24113.299,24064.266,24111.777,0.1393
2025-10-20 03:30,24111.277,24126.288,24095.255,24097.899,0.1243
2025-10-20 03:45,24098.288,24114.299,24079.755,24097.788,0.101
2025-10-20 04:00,24098.788,24103.266,24081.299,24088.788,0.1188
2025-10-20 04:15,24087.277,24089.299,24053.788,24059.755,0.1024
2025-10-20 04:30,24058.777,24058.899,24029.266,24031.799,0.0904
2025-10-20 04:45,24032.277,24053.299,24023.266,24050.788,0.1026
2025-10-20 05:00,24047.766,24088.288,24039.799,24085.755,0.1103
2025-10-20 05:15,24086.266,24105.899,24078.277,24102.766,0.0973
2025-10-20 05:30,24103.399,24118.788,24093.766,24106.766,0.1084
2025-10-20 05:45,24105.799,24133.799,24100.766,24128.255,0.093
2025-10-20 06:00,24127.777,24137.899,24114.399,24120.755,0.0816
2025-10-20 06:15,24120.399,24139.299,24119.766,24131.788,0.0839
2025-10-20 06:30,24132.766,24152.799,24125.755,24128.777,0.0662
2025-10-20 06:45,24129.777,24131.755,24095.766,24097.777,0.0829
2025-10-20 07:00,24093.788,24100.288,24083.399,24092.766,0.0617
2025-10-20 07:15,24092.266,24121.255,24090.755,24117.766,0.0658
2025-10-20 07:30,24117.288,24117.899,24102.899,24109.288,0.0653
2025-10-20 07:45,24108.788,24137.899,24108.788,24127.255,0.054
2025-10-20 08:00,24130.788,24135.755,24113.799,24118.799,0.0538
2025-10-20 08:15,24118.266,24126.799,24106.766,24120.899,0.0517
2025-10-20 08:30,24121.755,24139.299,24118.288,24136.777,0.0553
2025-10-20 08:45,24137.399,24159.277,24136.766,24157.766,0.0599
2025-10-20 09:00,24159.899,24195.899,24157.788,24188.277,0.0791
2025-10-20 09:15,24188.788,24215.755,24179.277,24215.277,0.061
2025-10-20 09:30,24215.788,24237.277,24204.766,24231.788,0.1649
2025-10-20 09:45,24232.266,24247.899,24220.799,24231.899,0.1385
2025-10-20 10:00,24234.788,24256.299,24227.399,24232.777,0.1294
2025-10-20 10:15,24232.288,24271.766,24219.755,24258.799,0.1175
2025-10-20 10:30,24259.299,24264.255,24231.399,24264.255,0.088
2025-10-20 10:45,24263.799,24267.755,24251.277,24257.255,0.079
2025-10-20 11:00,24258.255,24298.788,24254.788,24290.777,0.0944
2025-10-20 11:15,24291.299,24303.266,24277.899,24293.777,0.092
2025-10-20 11:30,24291.299,24292.277,24254.199,24271.299,0.1039
2025-10-20 11:45,24272.166,24290.799,24262.166,24267.155,0.1205
2025-10-20 12:00,24268.166,24276.299,24262.655,24269.799,0.0821
2025-10-20 12:15,24270.199,24288.155,24266.155,24281.177,0.0817
2025-10-20 12:30,24281.688,24283.166,24268.166,24279.655,0.0545
2025-10-20 12:45,24280.177,24285.299,24276.155,24284.155,0.0433
2025-10-20 13:00,24283.699,24314.199,24283.699,24313.177,0.0365
2025-10-20 13:15,24312.299,24323.199,24311.166,24318.199,0.0364
2025-10-20 13:30,24318.699,24325.299,24314.655,24323.166,0.0293
2025-10-20 13:45,24322.655,24327.199,24320.155,24325.677,0.0335
2025-10-20 14:00,24325.166,24339.177,24325.166,24337.199,0.0276
2025-10-20 14:15,24337.799,24338.166,24318.666,24323.166,0.0274
2025-10-20 14:30,24322.666,24324.799,24318.166,24323.799,0.0265
2025-10-20 14:45,24323.177,24327.677,24318.655,24326.299,0.0302
2025-10-20 15:00,24325.699,24335.166,24316.155,24321.199,0.0287
2025-10-20 15:15,24320.199,24320.299,24306.155,24319.299,0.0281
2025-10-20 15:30,24318.677,24321.688,24314.199,24316.155,0.0374
2025-10-20 15:45,24315.688,24333.188,24314.688,24327.288,0.0632
2025-10-20 16:00,24326.899,24335.699,24316.677,24333.877,0.0194
2025-10-20 18:00,24338.077,24338.788,24333.477,24334.899,0.0023
2025-10-20 18:15,24335.355,24344.099,24335.355,24340.399,0.0029
2025-10-20 18:30,24339.799,24341.488,24333.955,24336.399,0.0026
2025-10-20 18:45,24337.066,24337.799,24333.355,24334.577,0.0019
2025-10-20 19:00,24335.799,24345.288,24333.977,24340.677,0.0035
2025-10-20 19:15,24340.955,24343.188,24334.588,24343.188,0.003
2025-10-20 19:30,24343.455,24344.799,24335.799,24337.688,0.0029
2025-10-20 19:45,24337.366,24337.366,24331.499,24335.199,0.0034
2025-10-20 20:00,24334.866,24341.499,24330.855,24341.499,0.0073
2025-10-20 20:15,24348.266,24368.088,24339.255,24361.577,0.0136
2025-10-20 20:30,24361.055,24361.055,24351.099,24355.077,0.0025
2025-10-20 20:45,24355.566,24362.699,24354.577,24358.577,0.0048
2025-10-20 21:00,24358.199,24358.199,24348.055,24351.099,0.0047
2025-10-20 21:15,24350.555,24353.599,24343.555,24345.099,0.0075
2025-10-20 21:30,24344.555,24352.077,24341.099,24346.555,0.0101
2025-10-20 21:45,24347.066,24355.588,24344.555,24350.555,0.0068
2025-10-20 22:00,24350.055,24355.555,24349.099,24355.555,0.0071
2025-10-20 22:15,24358.699,24369.577,24358.699,24369.555,0.0058
2025-10-20 22:30,24370.588,24373.199,24358.077,24358.077,0.0059
2025-10-20 22:45,24358.588,24364.588,24353.066,24356.555,0.008
2025-10-20 23:00,24357.099,24365.066,24356.588,24360.088,0.0049
2025-10-20 23:15,24361.088,24368.099,24360.088,24362.099,0.0038
2025-10-20 23:30,24362.699,24364.077,24348.588,24351.599,0.0041
2025-10-20 23:45,24351.066,24351.066,24340.199,24347.588,0.0079
2025-10-21 00:00,24348.577,24349.699,24336.588,24338.066,0.0086
2025-10-21 00:15,24338.555,24343.588,24332.099,24338.066,0.0064
2025-10-21 00:30,24338.699,24338.699,24331.066,24332.066,0.0055
2025-10-21 00:45,24332.577,24339.577,24311.555,24323.566,0.0134
2025-10-21 01:00,24324.588,24326.077,24307.555,24318.099,0.014
2025-10-21 01:15,24319.088,24326.699,24304.066,24304.566,0.0081
2025-10-21 01:30,24304.199,24309.099,24296.055,24296.055,0.0082
2025-10-21 01:45,24296.588,24297.577,24277.555,24291.055,0.0157
2025-10-21 02:00,24288.055,24297.155,24265.166,24273.166,0.0407
2025-10-21 02:15,24272.688,24289.688,24271.199,24275.177,0.028
2025-10-21 02:30,24277.188,24291.666,24269.666,24272.655,0.0308
2025-10-21 02:45,24273.688,24302.199,24272.155,24289.288,0.046
2025-10-21 03:00,24293.277,24313.299,24267.766,24273.277,0.1445
2025-10-21 03:15,24272.899,24289.299,24267.277,24279.299,0.1064
2025-10-21 03:30,24280.255,24293.766,24258.766,24273.788,0.1024
2025-10-21 03:45,24272.766,24293.299,24269.288,24278.277,0.0811
2025-10-21 04:00,24279.255,24290.266,24264.266,24278.755,0.0912
2025-10-21 04:15,24278.266,24279.766,24223.766,24249.777,0.0805
2025-10-21 04:30,24250.399,24254.766,24237.766,24247.766,0.0697
2025-10-21 04:45,24248.777,24250.399,24216.766,24221.766,0.0624
2025-10-21 05:00,24221.255,24247.799,24220.255,24234.255,0.0508
2025-10-21 05:15,24233.766,24233.777,24221.755,24229.799,0.0529
2025-10-21 05:30,24228.777,24238.288,24221.399,24231.766,0.0619
2025-10-21 05:45,24231.288,24236.788,24222.777,24230.755,0.0526
2025-10-21 06:00,24231.399,24236.788,24211.266,24216.255,0.0559
2025-10-21 06:15,24215.266,24229.399,24197.777,24224.899,0.0632
2025-10-21 06:30,24226.255,24248.899,24222.766,24234.788,0.0648
2025-10-21 06:45,24234.255,24269.899,24229.777,24269.399,0.05
2025-10-21 07:00,24269.777,24307.777,24261.266,24306.255,0.0481
2025-10-21 07:15,24306.755,24316.799,24300.255,24313.799,0.0499
2025-10-21 07:30,24314.399,24329.799,24307.899,24315.755,0.0634
2025-10-21 07:45,24316.799,24324.755,24306.755,24322.788,0.0437
2025-10-21 08:00,24323.277,24330.799,24280.288,24280.755,0.0523
2025-10-21 08:15,24281.399,24297.288,24275.277,24293.399,0.0539
2025-10-21 08:30,24292.755,24322.788,24289.288,24318.899,0.0488
2025-10-21 08:45,24319.277,24321.899,24296.755,24312.788,0.0532
2025-10-21 09:00,24313.299,24317.799,24270.755,24281.777,0.0653
2025-10-21 09:15,24282.277,24301.799,24279.255,24292.399,0.0696
2025-10-21 09:30,24291.788,24291.788,24267.777,24271.266,0.1217
2025-10-21 09:45,24271.788,24272.899,24227.399,24234.899,0.1368
2025-10-21 10:00,24235.755,24271.266,24226.766,24257.755,0.1235
2025-10-21 10:15,24259.777,24303.777,24252.788,24276.766,0.0886
2025-10-21 10:30,24275.766,24306.755,24273.755,24296.799,0.0924
2025-10-21 10:45,24297.299,24329.266,24287.777,24325.788,0.0889
2025-10-21 11:00,24326.777,24383.777,24325.788,24371.899,0.082
2025-10-21 11:15,24372.766,24372.766,24330.755,24349.766,0.0828
2025-10-21 11:30,24350.288,24356.199,24319.655,24340.655,0.0984
2025-10-21 11:45,24341.188,24358.299,24339.655,24352.688,0.0608
2025-10-21 12:00,24345.699,24359.799,24339.799,24355.299,0.071
2025-10-21 12:15,24355.666,24356.699,24343.177,24353.299,0.0378
2025-10-21 12:30,24352.677,24358.699,24347.299,24356.655,0.0436
2025-10-21 12:45,24357.155,24361.177,24315.655,24318.799,0.1037
2025-10-21 13:00,24319.199,24330.666,24295.166,24330.299,0.1105
2025-10-21 13:15,24329.799,24330.699,24306.799,24318.177,0.0886
2025-10-21 13:30,24318.677,24328.699,24312.155,24315.199,0.0646
2025-10-21 13:45,24314.699,24338.799,24314.299,24333.655,0.043
2025-10-21 14:00,24333.199,24342.666,24330.166,24336.799,0.0282
2025-10-21 14:15,24336.299,24338.299,24322.799,24331.188,0.0468
2025-10-21 14:30,24330.699,24335.155,24316.299,24324.177,0.0349
2025-10-21 14:45,24325.655,24334.188,24321.166,24324.155,0.0299
2025-10-21 15:00,24322.699,24326.699,24317.155,24323.688,0.031
2025-10-21 15:15,24324.155,24333.199,24323.166,24326.688,0.0214
2025-10-21 15:30,24326.166,24330.177,24319.799,24330.177,0.0269
2025-10-21 15:45,24329.655,24337.799,24320.777,24320.899,0.0419
2025-10-21 16:00,24320.799,24321.988,24301.599,24310.599,0.0206
2025-10-21 18:00,24326.077,24327.999,24323.888,24326.799,0.0023
2025-10-21 18:15,24326.977,24335.099,24326.366,24331.666,0.0042
2025-10-21 18:30,24331.955,24333.799,24324.277,24327.066,0.0036
2025-10-21 18:45,24327.366,24330.388,24324.888,24329.477,0.0029
2025-10-21 19:00,24330.099,24330.099,24317.588,24319.977,0.0048
2025-10-21 19:15,24320.299,24328.577,24317.888,24322.188,0.0036
2025-10-21 19:30,24321.877,24322.766,24318.199,24319.066,0.0026
2025-10-21 19:45,24319.799,24320.888,24314.177,24315.688,0.0043
2025-10-21 20:00,24316.688,24322.299,24307.788,24320.399,0.0113
2025-10-21 20:15,24321.266,24321.266,24276.766,24286.077,0.0157
2025-10-21 20:30,24286.588,24297.088,24281.099,24282.077,0.0161
2025-10-21 20:45,24283.099,24289.599,24274.566,24276.566,0.01
2025-10-21 21:00,24278.588,24289.599,24263.199,24286.088,0.0146
2025-10-21 21:15,24286.577,24295.099,24285.055,24290.599,0.0124
2025-10-21 21:30,24291.077,24295.599,24283.566,24285.577,0.0107
2025-10-21 21:45,24285.055,24305.577,24285.055,24304.055,0.0089
2025-10-21 22:00,24303.566,24318.088,24300.055,24317.577,0.0082
2025-10-21 22:15,24316.066,24318.099,24314.199,24315.566,0.0049
2025-10-21 22:30,24315.066,24317.055,24304.577,24309.066,0.005
2025-10-21 22:45,24307.577,24308.699,24305.588,24307.199,0.0034
2025-10-21 23:00,24306.599,24308.555,24296.099,24298.577,0.0076
2025-10-21 23:15,24299.055,24300.566,24286.088,24289.099,0.012
2025-10-21 23:30,24290.555,24291.699,24285.566,24291.066,0.0071
2025-10-21 23:45,24291.599,24327.099,24291.599,24325.699,0.013
2025-10-22 00:00,24326.055,24347.055,24325.588,24330.088,0.0137
2025-10-22 00:15,24330.577,24339.577,24330.066,24330.066,0.007
2025-10-22 00:30,24329.588,24348.555,24329.588,24334.555,0.0077
2025-10-22 00:45,24334.055,24334.599,24326.555,24330.588,0.0077
2025-10-22 01:00,24330.199,24339.566,24324.099,24335.588,0.0109
2025-10-22 01:15,24335.099,24337.199,24311.588,24315.088,0.0109
2025-10-22 01:30,24313.555,24319.088,24295.566,24295.566,0.005
2025-10-22 01:45,24296.566,24316.588,24296.566,24298.577,0.0133
2025-10-22 02:00,24302.099,24303.199,24276.177,24300.188,0.0371
2025-10-22 02:15,24301.199,24322.699,24287.799,24313.799,0.0394
2025-10-22 02:30,24311.655,24351.677,24308.699,24348.199,0.0389
2025-10-22 02:45,24348.699,24359.299,24333.399,24339.299,0.0505
2025-10-22 03:00,24339.799,24351.788,24266.299,24279.799,0.2058
2025-10-22 03:15,24278.899,24297.277,24252.777,24294.277,0.123
2025-10-22 03:30,24295.266,24328.788,24295.266,24325.399,0.105
2025-10-22 03:45,24324.277,24341.399,24306.755,24306.799,0.0827
2025-10-22 04:00,24306.266,24307.255,24235.266,24246.777,0.1052
2025-10-22 04:15,24249.899,24268.788,24230.299,24261.277,0.1008
2025-10-22 04:30,24261.777,24279.399,24254.299,24259.299,0.0815
2025-10-22 04:45,24256.299,24265.899,24237.399,24261.288,0.086
2025-10-22 05:00,24258.788,24269.899,24236.799,24249.788,0.0772
2025-10-22 05:15,24250.299,24255.277,24239.288,24251.266,0.065
2025-10-22 05:30,24251.899,24261.266,24228.788,24232.755,0.0644
2025-10-22 05:45,24233.266,24280.288,24228.766,24276.788,0.0691
2025-10-22 06:00,24278.299,24314.277,24273.255,24310.299,0.0844
2025-10-22 06:15,24310.766,24334.766,24305.255,24327.266,0.0786
2025-10-22 06:30,24326.266,24327.255,24290.277,24322.777,0.0848
2025-10-22 06:45,24323.266,24330.399,24317.288,24321.899,0.0662
2025-10-22 07:00,24320.299,24327.299,24276.255,24296.399,0.0746
2025-10-22 07:15,24294.799,24320.299,24281.766,24314.777,0.0667
2025-10-22 07:30,24315.399,24332.299,24308.288,24312.755,0.0757
2025-10-22 07:45,24312.277,24314.788,24292.799,24293.788,0.0607
2025-10-22 08:00,24294.766,24307.299,24278.277,24302.899,0.0917
2025-10-22 08:15,24303.899,24314.399,24299.277,24302.255,0.0581
2025-10-22 08:30,24302.766,24315.288,24283.299,24292.899,0.0689
2025-10-22 08:45,24293.299,24310.277,24288.255,24303.788,0.0607
2025-10-22 09:00,24304.399,24313.255,24276.255,24277.777,0.0725
2025-10-22 09:15,24278.266,24289.299,24266.255,24271.277,0.0737
2025-10-22 09:30,24270.788,24279.299,24241.399,24264.255,0.1732
2025-10-22 09:45,24262.399,24264.766,24235.255,24258.788,0.1369
2025-10-22 10:00,24257.799,24276.255,24233.255,24247.277,0.144
2025-10-22 10:15,24246.288,24269.399,24227.255,24232.266,0.1604
2025-10-22 10:30,24233.299,24249.899,24200.788,24200.788,0.1776
2025-10-22 10:45,24199.788,24220.277,24174.255,24216.777,0.177
2025-10-22 11:00,24213.777,24230.255,24189.399,24198.277,0.1507
2025-10-22 11:15,24197.299,24201.299,24136.255,24157.299,0.1466
2025-10-22 11:30,24158.255,24179.699,24137.699,24166.677,0.1957
2025-10-22 11:45,24167.166,24193.199,24160.799,24171.688,0.141
2025-10-22 12:00,24172.155,24175.177,24141.155,24149.199,0.1368
2025-10-22 12:15,24149.699,24161.677,24136.166,24149.155,0.1136
2025-10-22 12:30,24149.799,24160.199,23949.677,24097.166,0.3474
2025-10-22 12:45,24096.666,24125.688,24076.155,24103.299,0.2191
2025-10-22 13:00,24102.688,24115.299,24079.188,24080.677,0.1966
2025-10-22 13:15,24081.166,24086.699,24037.166,24069.199,0.1628
2025-10-22 13:30,24068.699,24077.655,24016.166,24020.199,0.153
2025-10-22 13:45,24019.799,24057.199,24019.799,24057.177,0.1531
2025-10-22 14:00,24055.688,24069.299,24050.155,24051.799,0.1466
2025-10-22 14:15,24051.155,24088.299,24039.299,24084.188,0.1466
2025-10-22 14:30,24083.655,24097.188,24071.155,24092.799,0.1402
2025-10-22 14:45,24092.188,24113.177,24086.166,24109.799,0.1129
2025-10-22 15:00,24109.166,24132.199,24082.155,24122.799,0.1192
2025-10-22 15:15,24121.699,24130.688,24112.688,24128.166,0.1133
2025-10-22 15:30,24128.666,24147.666,24125.166,24136.199,0.0756
2025-10-22 15:45,24136.677,24155.699,24133.166,24147.777,0.1135
2025-10-22 16:00,24141.766,24155.288,24138.966,24143.566,0.039
2025-10-22 18:00,24146.777,24155.099,24142.455,24154.388,0.0033
2025-10-22 18:15,24155.577,24162.377,24150.055,24153.299,0.0068
2025-10-22 18:30,24152.699,24157.599,24150.666,24153.899,0.0046
2025-10-22 18:45,24154.377,24159.399,24151.188,24154.166,0.0037
2025-10-22 19:00,24153.888,24163.377,24150.599,24159.799,0.0051
2025-10-22 19:15,24159.399,24160.999,24151.588,24151.999,0.0039
2025-10-22 19:30,24152.166,24155.399,24143.677,24144.699,0.0048
2025-10-22 19:45,24144.888,24146.655,24127.166,24128.088,0.008
2025-10-22 20:00,24127.188,24133.266,24104.466,24129.566,0.0177
2025-10-22 20:15,24125.299,24134.299,24102.577,24109.577,0.0227
2025-10-22 20:30,24110.077,24122.066,24078.577,24088.199,0.0137
2025-10-22 20:45,24089.599,24094.066,24080.077,24091.055,0.0169
2025-10-22 21:00,24090.555,24100.577,24086.199,24092.099,0.019
2025-10-22 21:15,24091.588,24093.577,24079.199,24087.088,0.0125
2025-10-22 21:30,24087.566,24122.599,24087.066,24117.566,0.0324
2025-10-22 21:45,24116.199,24121.088,24111.055,24121.088,0.0166
2025-10-22 22:00,24120.555,24131.566,24120.055,24126.055,0.0146
2025-10-22 22:15,24126.566,24140.055,24125.599,24139.566,0.0098
2025-10-22 22:30,24138.555,24140.699,24134.055,24137.055,0.0098
2025-10-22 22:45,24138.088,24145.588,24134.555,24139.566,0.0113
2025-10-22 23:00,24140.077,24142.566,24124.555,24131.555,0.0091
2025-10-22 23:15,24131.055,24133.077,24122.555,24124.099,0.0122
2025-10-22 23:30,24124.555,24127.199,24104.066,24107.588,0.0161
2025-10-22 23:45,24108.066,24128.099,24102.077,24127.199,0.0112
2025-10-23 00:00,24128.099,24134.599,24119.066,24122.588,0.0118
2025-10-23 00:15,24123.199,24139.199,24114.566,24130.066,0.0109
2025-10-23 00:30,24131.099,24131.699,24120.099,24127.588,0.0128
2025-10-23 00:45,24127.066,24134.599,24125.566,24133.588,0.0082
2025-10-23 01:00,24134.055,24138.099,24126.588,24136.088,0.0118
2025-10-23 01:15,24135.577,24146.577,24130.077,24145.699,0.0118
2025-10-23 01:30,24146.577,24153.699,24131.566,24137.577,0.0112
2025-10-23 01:45,24137.199,24181.099,24137.199,24174.077,0.0152
2025-10-23 02:00,24173.555,24190.166,24167.166,24169.688,0.0438
2025-10-23 02:15,24168.166,24168.799,24138.166,24140.188,0.032
2025-10-23 02:30,24141.188,24150.299,24139.666,24144.299,0.0356
2025-10-23 02:45,24143.699,24173.277,24143.699,24171.288,0.0482
2025-10-23 03:00,24173.788,24214.399,24156.288,24204.788,0.212
2025-10-23 03:15,24206.288,24207.899,24102.777,24112.255,0.1645
2025-10-23 03:30,24111.399,24122.777,24087.788,24110.777,0.1272
2025-10-23 03:45,24111.266,24133.899,24091.755,24114.755,0.1214
2025-10-23 04:00,24120.266,24133.777,24059.266,24071.899,0.1234
2025-10-23 04:15,24072.299,24098.255,24059.399,24095.266,0.1016
2025-10-23 04:30,24095.755,24102.788,24058.777,24064.777,0.0752
2025-10-23 04:45,24064.299,24069.899,24042.899,24061.899,0.0988
2025-10-23 05:00,24063.288,24083.799,24033.777,24045.755,0.0863
2025-10-23 05:15,24045.266,24064.755,24043.299,24044.766,0.0805
2025-10-23 05:30,24045.255,24081.799,24044.399,24080.788,0.0731
2025-10-23 05:45,24081.399,24081.788,24051.255,24068.899,0.0787
2025-10-23 06:00,24068.266,24081.788,24040.899,24053.277,0.0815
2025-10-23 06:15,24052.899,24080.399,24049.777,24070.799,0.0665
2025-10-23 06:30,24070.299,24101.266,24059.766,24093.288,0.0571
2025-10-23 06:45,24092.766,24146.288,24084.288,24136.255,0.0806
2025-10-23 07:00,24130.755,24132.755,24088.777,24094.299,0.1235
2025-10-23 07:15,24094.899,24137.799,24086.266,24135.777,0.0796
2025-10-23 07:30,24136.277,24150.399,24118.799,24129.788,0.0803
2025-10-23 07:45,24128.777,24128.777,24089.766,24090.799,0.074
2025-10-23 08:00,24089.755,24099.299,24072.899,24086.899,0.0888
2025-10-23 08:15,24088.288,24114.399,24083.777,24101.788,0.09
2025-10-23 08:30,24102.399,24105.899,24072.899,24085.288,0.0823
2025-10-23 08:45,24084.755,24106.277,24082.788,24102.266,0.083
2025-10-23 09:00,24100.266,24105.255,24074.899,24085.299,0.0958
2025-10-23 09:15,24087.777,24121.799,24087.777,24116.766,0.0749
2025-10-23 09:30,24116.277,24173.788,24109.766,24163.399,0.184
2025-10-23 09:45,24163.777,24179.766,24132.755,24142.255,0.1588
2025-10-23 10:00,24144.277,24160.755,24128.255,24138.766,0.146
2025-10-23 10:15,24139.766,24182.277,24118.755,24175.755,0.129
2025-10-23 10:30,24173.755,24185.899,24157.788,24170.766,0.1054
2025-10-23 10:45,24169.788,24198.777,24164.766,24189.766,0.1099
2025-10-23 11:00,24189.255,24207.799,24178.777,24199.766,0.1026
2025-10-23 11:15,24197.766,24223.777,24191.255,24214.899,0.0859
2025-10-23 11:30,24213.799,24226.199,24179.677,24187.677,0.119
2025-10-23 11:45,24188.155,24211.655,24185.166,24202.155,0.1037
2025-10-23 12:00,24201.688,24207.177,24194.688,24201.699,0.0613
2025-10-23 12:15,24202.166,24202.166,24184.677,24190.677,0.0524
2025-10-23 12:30,24190.155,24196.799,24190.155,24194.199,0.0352
2025-10-23 12:45,24195.199,24205.699,24193.677,24202.166,0.0289
2025-10-23 13:00,24201.699,24207.199,24171.177,24201.188,0.0787
2025-10-23 13:15,24200.688,24205.188,24192.299,24194.677,0.0611
2025-10-23 13:30,24195.199,24224.299,24189.655,24224.177,0.07
2025-10-23 13:45,24223.688,24232.166,24219.655,24228.688,0.0451
2025-10-23 14:00,24229.299,24231.155,24216.666,24220.299,0.0316
2025-10-23 14:15,24220.677,24222.177,24208.177,24222.177,0.0336
2025-10-23 14:30,24223.155,24225.177,24218.655,24219.666,0.0228
2025-10-23 14:45,24219.166,24225.166,24217.155,24218.655,0.0169
2025-10-23 15:00,24219.666,24220.199,24215.655,24217.199,0.0154
2025-10-23 15:15,24217.655,24219.699,24211.177,24218.799,0.0164
2025-10-23 15:30,24219.188,24219.188,24209.677,24211.655,0.0266
2025-10-23 15:45,24211.155,24215.699,24198.166,24203.266,0.0607
2025-10-23 16:00,24202.788,24216.899,24199.866,24208.877,0.015
2025-10-23 18:00,24220.399,24222.988,24218.155,24220.588,0.0022
2025-10-23 18:15,24220.866,24224.299,24219.377,24221.166,0.0022
2025-10-23 18:30,24221.599,24224.899,24219.966,24221.155,0.0031
2025-10-23 18:45,24221.899,24222.366,24217.577,24218.699,0.0027
2025-10-23 19:00,24217.355,24223.488,24217.355,24220.499,0.0032
2025-10-23 19:15,24220.688,24221.799,24218.866,24219.777,0.0019
2025-10-23 19:30,24220.066,24222.299,24219.755,24220.377,0.0019
2025-10-23 19:45,24220.088,24222.588,24216.599,24218.799,0.0027
2025-10-23 20:00,24218.988,24221.499,24209.877,24213.277,0.0054
2025-10-23 20:15,24218.899,24229.055,24214.288,24225.588,0.0111
2025-10-23 20:30,24226.088,24244.199,24226.066,24240.077,0.0059
2025-10-23 20:45,24240.577,24244.199,24236.199,24241.588,0.0109
2025-10-23 21:00,24240.588,24256.699,24240.588,24253.199,0.0118
2025-10-23 21:15,24253.566,24259.055,24245.555,24245.588,0.0096
2025-10-23 21:30,24245.055,24246.199,24238.588,24242.577,0.0118
2025-10-23 21:45,24243.077,24258.088,24243.077,24255.055,0.0118
2025-10-23 22:00,24254.555,24265.555,24253.077,24260.588,0.0063
2025-10-23 22:15,24260.099,24269.077,24258.077,24260.699,0.0067
2025-10-23 22:30,24261.077,24267.088,24256.566,24258.699,0.0095
2025-10-23 22:45,24258.077,24267.199,24258.077,24261.699,0.0101
2025-10-23 23:00,24260.577,24261.599,24252.055,24254.599,0.0079
2025-10-23 23:15,24255.055,24263.199,24255.055,24262.588,0.0061
2025-10-23 23:30,24262.055,24269.588,24261.055,24265.588,0.0043
2025-10-23 23:45,24266.077,24266.088,24255.055,24256.066,0.0051
2025-10-24 00:00,24256.555,24265.066,24253.599,24261.566,0.0091
2025-10-24 00:15,24260.699,24263.099,24252.555,24253.199,0.0055
2025-10-24 00:30,24253.699,24253.699,24244.055,24244.566,0.0044
2025-10-24 00:45,24244.088,24257.577,24244.055,24252.555,0.007
2025-10-24 01:00,24253.199,24262.077,24250.566,24255.199,0.0071
2025-10-24 01:15,24253.077,24270.099,24243.077,24269.088,0.0089
2025-10-24 01:30,24269.599,24273.055,24260.066,24271.699,0.0098
2025-10-24 01:45,24272.077,24275.566,24251.055,24264.599,0.0116
2025-10-24 02:00,24261.599,24277.666,24254.166,24276.188,0.0384
2025-10-24 02:15,24276.688,24302.799,24276.688,24297.677,0.0358
2025-10-24 02:30,24296.166,24300.799,24278.166,24293.299,0.0337
2025-10-24 02:45,24293.666,24303.799,24287.155,24291.755,0.0364
2025-10-24 03:00,24292.255,24304.266,24232.277,24250.277,0.1706
2025-10-24 03:15,24245.288,24258.766,24216.255,24229.799,0.1199
2025-10-24 03:30,24230.788,24257.277,24229.277,24235.899,0.1194
2025-10-24 03:45,24236.255,24236.255,24172.788,24192.255,0.1058
2025-10-24 04:00,24193.899,24201.799,24143.755,24150.255,0.119
2025-10-24 04:15,24151.266,24174.899,24139.299,24173.799,0.1002
2025-10-24 04:30,24174.799,24207.277,24167.288,24203.788,0.0828
2025-10-24 04:45,24204.755,24223.788,24195.399,24203.299,0.0727
2025-10-24 05:00,24201.266,24204.755,24170.399,24188.299,0.0628
2025-10-24 05:15,24188.755,24204.266,24175.399,24200.399,0.0828
2025-10-24 05:30,24199.288,24239.399,24193.788,24228.255,0.0692
2025-10-24 05:45,24230.277,24235.777,24217.788,24219.255,0.0722
2025-10-24 06:00,24218.288,24230.899,24199.277,24230.299,0.0568
2025-10-24 06:15,24229.277,24229.288,24210.277,24218.266,0.0458
2025-10-24 06:30,24218.755,24218.755,24183.899,24186.266,0.0482
2025-10-24 06:45,24188.277,24204.399,24181.777,24184.255,0.0493
2025-10-24 07:00,24185.255,24205.277,24181.255,24200.288,0.0624
2025-10-24 07:15,24201.266,24206.288,24180.755,24190.755,0.0576
2025-10-24 07:30,24191.288,24197.399,24177.255,24193.288,0.0544
2025-10-24 07:45,24193.899,24202.399,24171.899,24178.399,0.0581
2025-10-24 08:00,24178.755,24204.899,24174.777,24183.277,0.063
2025-10-24 08:15,24182.266,24196.266,24155.799,24196.266,0.0608
2025-10-24 08:30,24195.766,24270.766,24195.766,24235.277,0.1898
2025-10-24 08:45,24235.755,24237.899,24194.766,24203.899,0.1
2025-10-24 09:00,24204.799,24222.766,24196.766,24209.788,0.0766
2025-10-24 09:15,24209.255,24240.266,24200.799,24233.266,0.0906
2025-10-24 09:30,24232.288,24236.788,24201.255,24224.255,0.1816
2025-10-24 09:45,24228.766,24246.277,24210.788,24215.255,0.168
2025-10-24 10:00,24221.777,24249.266,24209.277,24225.755,0.1163
2025-10-24 10:15,24226.277,24246.399,24210.777,24242.799,0.1148
2025-10-24 10:30,24242.288,24249.277,24226.399,24241.277,0.1082
2025-10-24 10:45,24241.788,24247.288,24195.277,24208.288,0.1043
2025-10-24 11:00,24206.899,24243.299,24198.288,24242.399,0.1
2025-10-24 11:15,24242.899,24253.899,24233.266,24244.288,0.0823
2025-10-24 11:30,24245.299,24249.799,24231.655,24240.677,0.083
2025-10-24 11:45,24239.666,24242.155,24215.677,24222.799,0.0733
2025-10-24 12:00,24223.799,24234.299,24220.677,24233.688,0.0545
2025-10-24 12:15,24233.177,24235.699,24217.655,24218.155,0.04
2025-10-24 12:30,24218.799,24219.799,24200.666,24203.799,0.0588
2025-10-24 12:45,24203.166,24223.155,24201.688,24220.699,0.0433
2025-10-24 13:00,24220.177,24226.688,24219.166,24220.799,0.0392
2025-10-24 13:15,24221.177,24236.166,24219.699,24233.677,0.0348
2025-10-24 13:30,24233.199,24235.177,24228.655,24229.799,0.0252
2025-10-24 13:45,24230.299,24232.199,24220.655,24220.688,0.0238
2025-10-24 14:00,24220.166,24220.799,24213.655,24214.799,0.0317
2025-10-24 14:15,24215.155,24217.699,24210.188,24214.677,0.0362
2025-10-24 14:30,24214.188,24219.799,24212.655,24218.666,0.0238
2025-10-24 14:45,24218.177,24224.699,24214.699,24220.699,0.025
2025-10-24 15:00,24219.666,24224.666,24217.199,24219.699,0.0205
2025-10-24 15:15,24220.199,24220.199,24212.299,24215.155,0.0269
2025-10-24 15:30,24216.177,24217.677,24206.677,24206.677,0.0335
2025-10-24 15:45,24207.155,24216.677,24198.755,24203.288,0.0733
2025-10-24 16:00,24202.788,24205.788,24202.788,24205.788,0.0004
2025-10-26 19:00,24312.499,24322.955,24310.866,24311.188,0.0067
2025-10-26 19:15,24311.899,24314.799,24309.355,24310.866,0.0043
2025-10-26 19:30,24311.166,24318.999,24311.166,24314.777,0.0038
2025-10-26 19:45,24314.177,24314.799,24305.655,24308.799,0.0041
2025-10-26 20:00,24308.099,24320.166,24304.455,24318.955,0.0076
2025-10-26 20:15,24359.777,24404.566,24358.777,24390.566,0.0163
2025-10-26 20:30,24390.066,24394.588,24384.055,24391.077,0.0055
2025-10-26 20:45,24391.555,24391.555,24369.566,24372.055,0.008
2025-10-26 21:00,24371.699,24374.588,24322.055,24322.077,0.0127
2025-10-26 21:15,24319.699,24347.588,24319.588,24344.077,0.0154
2025-10-26 21:30,24343.555,24352.599,24340.588,24349.088,0.0119
2025-10-26 21:45,24349.555,24350.599,24341.699,24344.055,0.0115
2025-10-26 22:00,24343.566,24349.077,24328.088,24331.577,0.0098
2025-10-26 22:15,24331.099,24349.077,24330.566,24340.699,0.01
2025-10-26 22:30,24341.088,24347.599,24338.055,24338.055,0.0076
2025-10-26 22:45,24337.577,24341.077,24337.555,24339.099,0.0043
2025-10-26 23:00,24338.088,24338.577,24329.577,24338.077,0.0078
2025-10-26 23:15,24338.577,24346.099,24336.099,24343.088,0.0124
2025-10-26 23:30,24343.577,24347.066,24310.077,24312.066,0.0121
2025-10-26 23:45,24311.599,24312.088,24295.555,24301.199,0.0107
2025-10-27 00:00,24300.699,24314.588,24298.199,24312.055,0.01
2025-10-27 00:15,24312.699,24327.588,24300.599,24304.099,0.0105
2025-10-27 00:30,24302.599,24309.566,24293.566,24307.566,0.0099
2025-10-27 00:45,24308.088,24319.055,24298.077,24317.088,0.0078
2025-10-27 01:00,24316.588,24335.099,24316.055,24334.055,0.0073
2025-10-27 01:15,24331.566,24355.555,24328.588,24355.066,0.0136
2025-10-27 01:30,24356.199,24356.199,24333.577,24337.066,0.012
2025-10-27 01:45,24338.077,24361.099,24332.099,24360.099,0.0094
2025-10-27 02:00,24358.577,24377.588,24357.077,24368.099,0.017
2025-10-27 02:15,24367.555,24367.599,24346.055,24356.566,0.0116
2025-10-27 02:30,24354.077,24370.055,24337.199,24366.088,0.0149
2025-10-27 02:45,24363.599,24370.577,24343.577,24353.699,0.0121
2025-10-27 03:00,24350.066,24370.166,24326.166,24326.655,0.0412
2025-10-27 03:15,24326.155,24353.155,24319.177,24343.199,0.0311
2025-10-27 03:30,24344.188,24360.799,24344.188,24356.177,0.0324
2025-10-27 03:45,24355.799,24355.799,24307.255,24308.799,0.0545
2025-10-27 04:00,24310.788,24342.777,24263.777,24279.277,0.1666
2025-10-27 04:15,24280.799,24297.755,24264.899,24268.266,0.1055
2025-10-27 04:30,24270.288,24296.777,24250.755,24285.788,0.0985
2025-10-27 04:45,24287.777,24316.277,24273.777,24290.755,0.0748
2025-10-27 05:00,24290.399,24295.799,24257.799,24277.255,0.0785
2025-10-27 05:15,24276.899,24286.399,24242.299,24243.288,0.0742
2025-10-27 05:30,24242.799,24272.288,24241.255,24270.288,0.076
2025-10-27 05:45,24269.799,24284.777,24267.788,24282.277,0.0744
2025-10-27 06:00,24283.788,24288.899,24252.777,24265.288,0.0659
2025-10-27 06:15,24264.755,24271.299,24257.299,24267.899,0.0503
2025-10-27 06:30,24266.766,24273.255,24249.755,24253.288,0.049
2025-10-27 06:45,24252.799,24277.777,24247.777,24251.766,0.0541
2025-10-27 07:00,24250.766,24263.755,24221.777,24229.899,0.0578
2025-10-27 07:15,24230.777,24236.299,24204.255,24208.755,0.0599
2025-10-27 07:30,24207.788,24218.299,24199.899,24204.777,0.0538
2025-10-27 07:45,24203.899,24223.399,24201.788,24219.777,0.0498
2025-10-27 08:00,24220.799,24241.788,24218.788,24240.799,0.0571
2025-10-27 08:15,24241.255,24245.399,24228.899,24233.266,0.0497
2025-10-27 08:30,24233.799,24235.899,24217.266,24217.777,0.0598
2025-10-27 08:45,24217.288,24237.766,24215.788,24224.899,0.0503
2025-10-27 09:00,24225.266,24243.277,24222.399,24223.755,0.0528
2025-10-27 09:15,24224.288,24228.799,24197.777,24216.777,0.0608
2025-10-27 09:30,24217.255,24247.899,24186.399,24246.755,0.1502
2025-10-27 09:45,24245.777,24274.399,24232.266,24268.777,0.0994
2025-10-27 10:00,24269.755,24284.899,24261.266,24274.899,0.0892
2025-10-27 10:15,24275.399,24301.755,24271.299,24294.788,0.0823
2025-10-27 10:30,24295.266,24298.399,24275.788,24298.399,0.0755
2025-10-27 10:45,24297.288,24298.299,24272.755,24283.777,0.0781
2025-10-27 11:00,24284.277,24285.777,24255.399,24264.899,0.076
2025-10-27 11:15,24265.766,24269.399,24245.266,24260.766,0.0562
2025-10-27 11:30,24261.288,24268.788,24247.266,24256.299,0.0503
2025-10-27 11:45,24255.788,24264.777,24243.299,24261.777,0.0559
2025-10-27 12:00,24263.266,24301.766,24261.777,24296.288,0.0575
2025-10-27 12:15,24295.899,24310.777,24294.255,24308.266,0.0641
2025-10-27 12:30,24308.799,24314.177,24302.188,24307.299,0.0613
2025-10-27 12:45,24307.655,24317.666,24302.655,24303.655,0.0434
2025-10-27 13:00,24304.155,24304.155,24272.177,24274.177,0.0394
2025-10-27 13:15,24273.799,24280.177,24267.666,24279.699,0.0378
2025-10-27 13:30,24279.299,24297.655,24276.655,24295.166,0.0211
2025-10-27 13:45,24294.799,24296.799,24289.677,24293.299,0.0214
2025-10-27 14:00,24293.799,24299.299,24288.199,24298.155,0.0148
2025-10-27 14:15,24298.666,24303.699,24296.677,24303.299,0.0138
2025-10-27 14:30,24302.677,24308.188,24294.155,24298.166,0.0131
2025-10-27 14:45,24297.188,24299.188,24289.166,24291.677,0.0138
2025-10-27 15:00,24291.188,24294.188,24288.166,24292.799,0.0174
2025-10-27 15:15,24292.199,24319.166,24281.688,24309.188,0.0304
2025-10-27 15:30,24309.655,24312.299,24299.166,24303.699,0.0328
2025-10-27 15:45,24303.177,24311.155,24295.177,24303.199,0.0463
2025-10-27 16:00,24303.688,24309.299,24301.155,24308.655,0.0176
2025-10-27 16:15,24309.155,24313.655,24309.155,24311.299,0.0119
2025-10-27 16:30,24310.655,24326.799,24310.655,24326.299,0.0106
2025-10-27 16:45,24328.177,24332.299,24313.788,24315.899,0.0186
2025-10-27 19:00,24309.455,24313.088,24307.966,24311.899,0.0034
2025-10-27 19:15,24312.188,24322.799,24311.577,24321.599,0.0034
2025-10-27 19:30,24320.877,24322.655,24315.299,24315.477,0.0033
2025-10-27 19:45,24315.188,24324.099,24312.455,24312.699,0.0042
2025-10-27 20:00,24313.266,24314.499,24306.677,24311.455,0.006
2025-10-27 20:15,24310.766,24324.566,24309.266,24319.566,0.0036
2025-10-27 20:30,24319.088,24324.066,24312.555,24323.066,0.0046
2025-10-27 20:45,24322.199,24323.099,24313.055,24316.599,0.0019
2025-10-27 21:00,24316.199,24317.066,24304.555,24306.055,0.0046
2025-10-27 21:15,24309.055,24316.088,24301.088,24307.055,0.0088
2025-10-27 21:30,24309.077,24311.099,24298.088,24301.566,0.0052
2025-10-27 21:45,24300.555,24303.699,24289.055,24290.066,0.0074
2025-10-27 22:00,24289.555,24292.699,24287.066,24289.577,0.0054
2025-10-27 22:15,24289.077,24293.199,24285.566,24289.588,0.0062
2025-10-27 22:30,24289.199,24289.199,24275.566,24279.066,0.0056
2025-10-27 22:45,24278.699,24281.699,24266.099,24272.099,0.0066
2025-10-27 23:00,24272.577,24276.577,24266.077,24267.077,0.0056
2025-10-27 23:15,24267.588,24272.077,24264.566,24264.566,0.0043
2025-10-27 23:30,24264.088,24267.588,24259.055,24263.588,0.0053
2025-10-27 23:45,24263.088,24272.588,24263.055,24266.699,0.0092
2025-10-28 00:00,24266.077,24270.577,24266.077,24270.555,0.006
2025-10-28 00:15,24271.088,24271.088,24235.099,24240.055,0.0124
2025-10-28 00:30,24240.599,24251.555,24240.088,24250.599,0.0076
2025-10-28 00:45,24251.566,24274.599,24251.055,24272.088,0.0108
2025-10-28 01:00,24270.088,24273.588,24261.577,24263.055,0.0091
2025-10-28 01:15,24263.588,24275.099,24256.566,24267.699,0.01
2025-10-28 01:30,24266.588,24267.699,24252.055,24252.577,0.0086
2025-10-28 01:45,24253.099,24263.055,24245.555,24254.077,0.0109
2025-10-28 02:00,24253.566,24267.088,24249.588,24258.566,0.0152
2025-10-28 02:15,24258.088,24278.588,24254.588,24270.199,0.0065
2025-10-28 02:30,24269.577,24290.588,24269.577,24276.599,0.0224
2025-10-28 02:45,24277.077,24280.577,24262.066,24271.699,0.01
2025-10-28 03:00,24273.077,24298.688,24271.166,24279.699,0.0494
2025-10-28 03:15,24278.699,24290.299,24266.155,24276.177,0.0326
2025-10-28 03:30,24276.677,24282.688,24265.799,24268.699,0.0284
2025-10-28 03:45,24269.299,24278.666,24260.166,24275.755,0.0402
2025-10-28 04:00,24276.755,24282.766,24206.266,24206.266,0.175
2025-10-28 04:15,24207.788,24220.899,24182.255,24203.277,0.114
2025-10-28 04:30,24205.277,24234.299,24205.277,24226.899,0.1141
2025-10-28 04:45,24227.277,24269.299,24224.799,24244.255,0.0878
2025-10-28 05:00,24243.799,24287.288,24239.266,24287.288,0.0767
2025-10-28 05:15,24288.277,24305.277,24262.288,24266.777,0.0682
2025-10-28 05:30,24266.399,24273.899,24254.277,24267.777,0.0671
2025-10-28 05:45,24267.399,24267.399,24239.255,24239.266,0.0546
2025-10-28 06:00,24242.266,24274.277,24239.766,24272.266,0.0812
2025-10-28 06:15,24272.788,24289.299,24269.766,24284.266,0.0592
2025-10-28 06:30,24284.799,24287.299,24264.766,24274.899,0.0526
2025-10-28 06:45,24274.299,24285.399,24265.788,24285.277,0.0583
2025-10-28 07:00,24286.277,24293.799,24268.799,24268.899,0.0605
2025-10-28 07:15,24269.399,24280.288,24258.755,24262.277,0.0449
2025-10-28 07:30,24261.277,24271.266,24255.277,24267.266,0.039
2025-10-28 07:45,24267.766,24300.899,24266.755,24292.399,0.0526
2025-10-28 08:00,24291.255,24310.766,24288.299,24307.299,0.0497
2025-10-28 08:15,24306.755,24320.766,24298.255,24303.799,0.0424
2025-10-28 08:30,24303.266,24316.277,24286.255,24286.255,0.0412
2025-10-28 08:45,24285.788,24288.299,24274.399,24284.755,0.0449
2025-10-28 09:00,24284.277,24337.299,24281.277,24337.299,0.0679
2025-10-28 09:15,24337.755,24344.299,24320.255,24338.399,0.0638
2025-10-28 09:30,24335.788,24336.399,24271.266,24276.299,0.1097
2025-10-28 09:45,24277.777,24285.277,24258.255,24280.299,0.103
2025-10-28 10:00,24280.777,24301.277,24268.299,24282.255,0.0972
2025-10-28 10:15,24282.788,24309.399,24282.766,24307.299,0.0749
2025-10-28 10:30,24309.399,24337.788,24306.277,24324.266,0.077
2025-10-28 10:45,24322.255,24331.277,24305.255,24315.255,0.079
2025-10-28 11:00,24317.788,24323.399,24308.255,24310.277,0.0703
2025-10-28 11:15,24311.299,24331.277,24308.277,24316.266,0.0655
2025-10-28 11:30,24315.266,24326.399,24299.255,24299.788,0.0756
2025-10-28 11:45,24299.277,24312.255,24298.288,24301.277,0.062
2025-10-28 12:00,24301.777,24318.799,24292.255,24293.777,0.0511
2025-10-28 12:15,24293.299,24307.899,24280.277,24289.288,0.058
2025-10-28 12:30,24289.766,24327.188,24274.299,24287.666,0.1303
2025-10-28 12:45,24288.688,24299.688,24284.188,24296.655,0.0637
2025-10-28 13:00,24297.677,24304.188,24283.688,24284.655,0.0473
2025-10-28 13:15,24285.199,24290.677,24278.655,24280.799,0.0466
2025-10-28 13:30,24281.166,24292.799,24278.177,24291.666,0.0428
2025-10-28 13:45,24291.155,24300.666,24286.799,24289.177,0.0328
2025-10-28 14:00,24289.655,24293.699,24281.655,24291.655,0.028
2025-10-28 14:15,24291.166,24301.677,24289.155,24290.655,0.0342
2025-10-28 14:30,24290.199,24291.799,24280.688,24284.677,0.0268
2025-10-28 14:45,24284.166,24284.677,24273.677,24276.666,0.0239
2025-10-28 15:00,24276.166,24277.299,24263.655,24275.155,0.0342
2025-10-28 15:15,24274.799,24282.299,24270.655,24281.699,0.0281
2025-10-28 15:30,24280.677,24281.177,24249.177,24251.199,0.0467
2025-10-28 15:45,24251.799,24255.177,24233.177,24235.688,0.0746
2025-10-28 16:00,24236.655,24251.699,24233.688,24251.188,0.0284
2025-10-28 16:15,24250.677,24265.688,24250.655,24263.166,0.0169
2025-10-28 16:30,24263.666,24266.188,24258.688,24261.688,0.0149
2025-10-28 16:45,24261.199,24261.199,24246.899,24250.766,0.0173
2025-10-28 17:00,24248.288,24248.288,24248.288,24248.288,0.0001
2025-10-28 19:00,24243.166,24243.799,24238.966,24243.299,0.0032
2025-10-28 19:15,24243.777,24249.899,24243.466,24244.499,0.0021
2025-10-28 19:30,24243.766,24248.099,24243.155,24244.966,0.0025
2025-10-28 19:45,24244.399,24250.088,24243.799,24247.377,0.0037
2025-10-28 20:00,24248.099,24248.099,24240.155,24244.366,0.0061
2025-10-28 20:15,24251.399,24251.399,24225.799,24235.099,0.0066
2025-10-28 20:30,24232.699,24232.699,24205.588,24205.588,0.0047
2025-10-28 20:45,24204.588,24204.588,24191.077,24202.066,0.004
2025-10-28 21:00,24202.699,24220.577,24202.699,24216.588,0.008
2025-10-28 21:15,24216.088,24219.599,24190.566,24200.588,0.0168
2025-10-28 21:30,24199.588,24210.099,24196.566,24199.099,0.0215
2025-10-28 21:45,24198.055,24200.199,24158.088,24180.566,0.0269
2025-10-28 22:00,24181.699,24191.699,24174.099,24175.566,0.0131
2025-10-28 22:15,24176.066,24187.099,24173.055,24184.588,0.0153
2025-10-28 22:30,24185.066,24194.199,24181.566,24190.099,0.0105
2025-10-28 22:45,24190.699,24197.577,24184.088,24190.588,0.0101
2025-10-28 23:00,24191.077,24199.599,24189.599,24198.088,0.0047
2025-10-28 23:15,24198.577,24203.599,24188.555,24190.088,0.0063
2025-10-28 23:30,24189.588,24198.699,24181.088,24195.199,0.0139
2025-10-28 23:45,24195.599,24202.055,24193.055,24198.699,0.0056
2025-10-29 00:00,24198.077,24201.566,24171.599,24175.199,0.0092
2025-10-29 00:15,24175.599,24207.588,24175.555,24196.588,0.0108
2025-10-29 00:30,24195.199,24203.099,24195.199,24201.588,0.0055
2025-10-29 00:45,24200.066,24207.066,24191.066,24203.599,0.01
2025-10-29 01:00,24204.066,24208.077,24190.566,24195.555,0.0109
2025-10-29 01:15,24196.099,24207.099,24194.555,24204.199,0.0077
2025-10-29 01:30,24207.199,24214.099,24195.088,24206.699,0.0101
2025-10-29 01:45,24207.066,24210.588,24195.055,24202.199,0.0087
2025-10-29 02:00,24201.199,24223.577,24194.566,24218.066,0.0099
2025-10-29 02:15,24218.566,24229.077,24211.055,24223.566,0.0138
2025-10-29 02:30,24223.077,24235.088,24220.566,24233.199,0.0188
2025-10-29 02:45,24234.066,24260.566,24227.077,24260.566,0.0137
2025-10-29 03:00,24257.099,24268.655,24235.699,24251.188,0.0443
2025-10-29 03:15,24250.666,24252.699,24228.155,24247.799,0.0224
2025-10-29 03:30,24248.199,24248.199,24236.299,24240.799,0.0289
2025-10-29 03:45,24240.155,24251.277,24226.188,24248.799,0.039
2025-10-29 04:00,24245.277,24289.788,24224.399,24288.788,0.2112
2025-10-29 04:15,24288.277,24321.299,24286.755,24293.755,0.1433
2025-10-29 04:30,24293.399,24310.399,24234.799,24261.799,0.1151
2025-10-29 04:45,24260.766,24285.799,24243.799,24269.288,0.1043
2025-10-29 05:00,24268.899,24274.799,24245.399,24251.299,0.1152
2025-10-29 05:15,24252.266,24287.277,24251.255,24270.266,0.0994
2025-10-29 05:30,24270.899,24272.788,24249.799,24265.788,0.0952
2025-10-29 05:45,24266.255,24275.899,24256.777,24265.266,0.0949
2025-10-29 06:00,24266.299,24288.899,24255.277,24287.299,0.0955
2025-10-29 06:15,24286.288,24308.788,24283.266,24287.299,0.0817
2025-10-29 06:30,24288.277,24290.299,24254.266,24266.899,0.0799
2025-10-29 06:45,24267.277,24287.266,24263.755,24269.277,0.0659
2025-10-29 07:00,24267.277,24283.777,24266.255,24273.288,0.0809
2025-10-29 07:15,24272.755,24274.755,24239.255,24254.277,0.075
2025-10-29 07:30,24253.777,24259.299,24241.899,24256.255,0.0725
2025-10-29 07:45,24255.255,24282.299,24252.255,24274.255,0.0786
2025-10-29 08:00,24273.777,24300.399,24273.755,24296.399,0.062
2025-10-29 08:15,24297.255,24310.788,24294.766,24305.399,0.0556
2025-10-29 08:30,24306.299,24310.799,24283.399,24286.399,0.0642
2025-10-29 08:45,24285.799,24289.755,24257.277,24259.899,0.0617
2025-10-29 09:00,24256.299,24262.788,24243.399,24258.755,0.072
2025-10-29 09:15,24258.399,24267.755,24229.299,24235.777,0.0706
2025-10-29 09:30,24233.755,24236.899,24213.788,24234.788,0.1667
2025-10-29 09:45,24234.399,24237.277,24190.788,24216.777,0.1274
2025-10-29 10:00,24215.899,24219.399,24165.288,24204.288,0.1483
2025-10-29 10:15,24203.755,24217.299,24196.777,24203.777,0.111
2025-10-29 10:30,24202.255,24203.799,24152.299,24156.277,0.1115
2025-10-29 10:45,24154.777,24161.755,24082.788,24132.799,0.1622
2025-10-29 11:00,24131.766,24168.766,24123.788,24165.299,0.1176
2025-10-29 11:15,24164.777,24167.899,24138.299,24164.288,0.112
2025-10-29 11:30,24163.299,24163.299,24130.799,24149.899,0.1001
2025-10-29 11:45,24149.255,24164.799,24130.899,24131.777,0.0918
2025-10-29 12:00,24128.788,24133.399,24114.755,24127.255,0.1172
2025-10-29 12:15,24126.788,24126.788,24105.255,24124.288,0.0869
2025-10-29 12:30,24124.777,24139.677,24118.677,24139.299,0.0749
2025-10-29 12:45,24141.199,24161.299,24139.155,24152.699,0.0539
2025-10-29 13:00,24153.155,24185.188,24149.166,24185.188,0.0444
2025-10-29 13:15,24185.666,24187.677,24163.666,24171.666,0.0457
2025-10-29 13:30,24171.166,24172.188,24158.155,24165.299,0.0494
2025-10-29 13:45,24164.699,24173.699,24156.199,24156.199,0.043
2025-10-29 14:00,24155.655,24181.666,24145.677,24157.299,0.1487
2025-10-29 14:15,24156.699,24172.677,24150.666,24170.666,0.1114
2025-10-29 14:30,24170.177,24179.199,24006.188,24008.199,0.3193
2025-10-29 14:45,24007.188,24122.799,24003.188,24116.655,0.275
2025-10-29 15:00,24118.799,24140.699,24077.177,24119.799,0.2276
2025-10-29 15:15,24120.188,24146.199,24108.155,24116.188,0.1903
2025-10-29 15:30,24113.677,24121.688,24090.166,24121.688,0.2066
2025-10-29 15:45,24122.166,24162.677,24119.666,24142.677,0.1548
2025-10-29 16:00,24142.199,24180.188,24110.199,24123.177,0.084
2025-10-29 16:15,24122.666,24129.299,24108.699,24126.688,0.0312
2025-10-29 16:30,24125.188,24134.799,24114.677,24131.699,0.0334
2025-10-29 16:45,24131.177,24138.688,24123.188,24134.288,0.0402
2025-10-29 17:00,24133.755,24133.755,24128.755,24128.755,0.0004
2025-10-29 19:00,24119.166,24126.299,24115.966,24120.499,0.0073
2025-10-29 19:15,24120.299,24139.799,24119.999,24136.399,0.0088
2025-10-29 19:30,24136.555,24137.899,24110.355,24116.299,0.0105
2025-10-29 19:45,24116.699,24149.055,24115.188,24143.099,0.0106
2025-10-29 20:00,24143.699,24164.777,24143.055,24158.999,0.0133
2025-10-29 20:15,24150.299,24201.699,24148.799,24196.699,0.0118
2025-10-29 20:30,24197.055,24211.599,24189.099,24189.577,0.0229
2025-10-29 20:45,24190.199,24201.599,24185.555,24188.199,0.0198
2025-10-29 21:00,24189.566,24233.099,24187.577,24216.599,0.0204
2025-10-29 21:15,24217.066,24217.066,24192.577,24213.199,0.0323
2025-10-29 21:30,24211.566,24255.066,24206.077,24247.577,0.0333
2025-10-29 21:45,24249.066,24249.077,24231.566,24237.088,0.0241
2025-10-29 22:00,24237.566,24246.099,24231.599,24244.199,0.0263
2025-10-29 22:15,24243.566,24261.055,24242.566,24250.066,0.0179
2025-10-29 22:30,24250.577,24250.699,24238.588,24245.055,0.0169
2025-10-29 22:45,24244.599,24245.588,24225.055,24227.088,0.0135
2025-10-29 23:00,24227.699,24231.699,24222.088,24228.099,0.0151
2025-10-29 23:15,24229.055,24243.199,24209.088,24211.566,0.0205
2025-10-29 23:30,24211.099,24215.555,24192.055,24196.699,0.0176
2025-10-29 23:45,24196.199,24211.577,24193.077,24205.555,0.0263
2025-10-30 00:00,24206.066,24210.077,24102.566,24111.077,0.0658
2025-10-30 00:15,24110.577,24132.599,24066.599,24078.555,0.0968
2025-10-30 00:30,24075.077,24158.577,24056.055,24120.088,0.14
2025-10-30 00:45,24119.566,24162.088,24113.588,24122.088,0.0805
2025-10-30 01:00,24122.699,24172.699,24114.577,24148.555,0.0586
2025-10-30 01:15,24149.055,24176.699,24120.566,24173.577,0.0542
2025-10-30 01:30,24174.066,24194.088,24153.577,24183.099,0.0431
2025-10-30 01:45,24182.566,24205.566,24176.077,24189.088,0.0349
2025-10-30 02:00,24190.199,24195.699,24170.555,24173.599,0.0366
2025-10-30 02:15,24172.566,24182.599,24147.555,24155.577,0.0345
2025-10-30 02:30,24154.599,24166.099,24146.099,24166.099,0.0329
2025-10-30 02:45,24165.566,24196.199,24163.055,24164.055,0.0205
2025-10-30 03:00,24167.588,24177.199,24139.177,24169.299,0.0873
2025-10-30 03:15,24168.677,24200.155,24166.155,24193.177,0.07
2025-10-30 03:30,24194.188,24213.299,24191.655,24212.655,0.0646
2025-10-30 03:45,24213.155,24223.199,24200.177,24205.255,0.0601
2025-10-30 04:00,24213.288,24222.288,24147.255,24151.799,0.2519
2025-10-30 04:15,24152.277,24205.266,24152.277,24189.777,0.1907
2025-10-30 04:30,24192.299,24215.255,24163.299,24211.788,0.1448
2025-10-30 04:45,24212.277,24217.899,24178.277,24180.288,0.094
2025-10-30 05:00,24181.288,24188.788,24127.399,24141.799,0.1135
2025-10-30 05:15,24142.399,24142.399,24092.266,24106.288,0.1216
2025-10-30 05:30,24104.799,24116.399,24075.766,24091.899,0.1148
2025-10-30 05:45,24091.299,24100.399,24076.777,24097.755,0.1277
2025-10-30 06:00,24097.255,24121.899,24091.255,24110.799,0.1168
2025-10-30 06:15,24111.399,24126.399,24092.277,24092.277,0.0862
2025-10-30 06:30,24090.777,24099.399,24054.777,24080.399,0.0912
2025-10-30 06:45,24082.255,24093.777,24065.288,24065.755,0.0943
2025-10-30 07:00,24067.799,24096.277,24052.799,24094.777,0.0931
2025-10-30 07:15,24093.755,24106.255,24080.266,24088.288,0.0858
2025-10-30 07:30,24087.399,24095.299,24070.288,24092.277,0.0892
2025-10-30 07:45,24091.788,24092.299,24058.777,24071.899,0.0853
2025-10-30 08:00,24071.299,24094.399,24054.277,24067.799,0.1072
2025-10-30 08:15,24067.399,24093.299,24062.755,24081.788,0.1206
2025-10-30 08:30,24080.899,24099.266,24068.255,24083.799,0.1296
2025-10-30 08:45,24082.777,24101.299,24073.288,24078.399,0.1186
2025-10-30 09:00,24078.777,24110.277,24071.255,24092.288,0.1139
2025-10-30 09:15,24092.766,24095.788,24028.777,24068.299,0.124
2025-10-30 09:30,24067.788,24133.788,24063.799,24130.777,0.2808
2025-10-30 09:45,24127.777,24160.255,24121.799,24136.399,0.2441
2025-10-30 10:00,24137.299,24147.899,24097.777,24116.766,0.2695
2025-10-30 10:15,24117.266,24128.777,24088.788,24119.266,0.2436
2025-10-30 10:30,24118.899,24153.399,24104.788,24121.277,0.2128
2025-10-30 10:45,24121.755,24136.255,24106.288,24130.299,0.2239
2025-10-30 11:00,24133.399,24138.788,24112.766,24134.277,0.1818
2025-10-30 11:15,24133.266,24140.288,24123.755,24138.255,0.1358
2025-10-30 11:30,24140.755,24145.255,24101.755,24112.788,0.1502
2025-10-30 11:45,24111.799,24125.899,24106.288,24111.299,0.1406
2025-10-30 12:00,24109.399,24138.277,24096.277,24132.766,0.1253
2025-10-30 12:15,24133.777,24140.777,24125.277,24134.288,0.0984
2025-10-30 12:30,24133.299,24134.199,24110.155,24126.188,0.144
2025-10-30 12:45,24126.688,24146.199,24125.655,24141.177,0.1172
2025-10-30 13:00,24140.799,24140.799,24120.177,24130.188,0.1338
2025-10-30 13:15,24130.688,24159.199,24125.677,24151.666,0.1039
2025-10-30 13:30,24151.199,24151.199,24133.155,24145.166,0.1025
2025-10-30 13:45,24144.666,24159.666,24143.666,24156.799,0.0672
2025-10-30 14:00,24156.299,24156.699,24131.666,24133.299,0.0762
2025-10-30 14:15,24132.677,24146.677,24127.166,24135.799,0.0752
2025-10-30 14:30,24136.688,24146.677,24125.155,24132.199,0.0892
2025-10-30 14:45,24132.699,24142.699,24127.199,24130.699,0.0786
2025-10-30 15:00,24130.199,24133.155,24117.688,24122.688,0.0768
2025-10-30 15:15,24123.199,24129.799,24086.655,24101.799,0.0965
2025-10-30 15:30,24102.188,24113.799,24081.677,24082.199,0.1152
2025-10-30 15:45,24082.699,24097.688,24071.655,24080.299,0.1202
2025-10-30 16:00,24078.699,24119.199,24078.177,24113.799,0.1087
2025-10-30 16:15,24114.677,24124.155,24113.166,24122.166,0.0331
2025-10-30 16:30,24121.799,24133.299,24107.177,24130.299,0.1213
2025-10-30 16:45,24130.688,24134.299,24125.166,24127.777,0.0592
2025-10-30 17:00,24122.399,24122.399,24117.288,24117.288,0.0002
2025-10-30 19:00,24122.599,24130.077,24118.655,24121.677,0.0087
2025-10-30 19:15,24121.377,24123.177,24112.477,24119.888,0.006
2025-10-30 19:30,24120.199,24125.577,24111.255,24124.966,0.006
2025-10-30 19:45,24124.499,24137.499,24122.555,24136.277,0.0048
2025-10-30 20:00,24136.899,24136.899,24114.566,24123.899,0.0098
2025-10-30 20:15,24126.299,24144.077,24118.755,24143.055,0.0117
2025-10-30 20:30,24142.055,24144.599,24124.199,24125.599,0.0103
2025-10-30 20:45,24125.099,24134.099,24123.055,24123.555,0.0051
2025-10-30 21:00,24123.088,24125.599,24111.066,24113.588,0.0123
2025-10-30 21:15,24112.566,24121.199,24106.566,24121.199,0.0209
2025-10-30 21:30,24122.577,24134.699,24120.088,24126.088,0.0321
2025-10-30 21:45,24127.088,24137.199,24119.599,24135.077,0.0229
2025-10-30 22:00,24135.566,24137.699,24118.566,24134.588,0.0215
2025-10-30 22:15,24134.088,24140.566,24113.588,24116.077,0.0223
2025-10-30 22:30,24116.555,24117.699,24108.555,24111.199,0.019
2025-10-30 22:45,24110.088,24120.088,24102.577,24116.066,0.0156
2025-10-30 23:00,24115.555,24125.555,24115.066,24122.588,0.015
2025-10-30 23:15,24122.088,24129.066,24100.055,24100.055,0.0172
2025-10-30 23:30,24100.599,24112.199,24098.088,24109.077,0.0234
2025-10-30 23:45,24108.577,24113.699,24105.055,24110.099,0.0195
2025-10-31 00:00,24109.199,24121.099,24109.199,24119.555,0.0115
2025-10-31 00:15,24120.199,24126.099,24107.199,24108.066,0.0157
2025-10-31 00:30,24107.555,24123.566,24101.599,24116.077,0.015
2025-10-31 00:45,24116.699,24119.199,24105.077,24110.588,0.0134
2025-10-31 01:00,24109.555,24113.088,24092.077,24093.088,0.0192
2025-10-31 01:15,24093.588,24111.088,24093.066,24105.199,0.0148
2025-10-31 01:30,24105.555,24118.055,24105.077,24109.077,0.0164
2025-10-31 01:45,24108.588,24111.577,24072.077,24073.599,0.0178
2025-10-31 02:00,24073.199,24099.077,24067.699,24088.566,0.0251
2025-10-31 02:15,24088.055,24092.588,24071.599,24087.577,0.0139
2025-10-31 02:30,24087.099,24097.055,24076.699,24076.699,0.0173
2025-10-31 02:45,24076.099,24078.077,24064.077,24076.066,0.0128
2025-10-31 03:00,24072.055,24095.688,24070.599,24089.199,0.0473
2025-10-31 03:15,24089.699,24112.688,24085.688,24112.188,0.0388
2025-10-31 03:30,24112.666,24125.688,24109.188,24122.799,0.0336
2025-10-31 03:45,24123.166,24139.299,24119.655,24127.766,0.0563
2025-10-31 04:00,24130.777,24136.766,24046.277,24047.399,0.1714
2025-10-31 04:15,24046.766,24067.299,24022.899,24032.766,0.1313
2025-10-31 04:30,24031.777,24052.277,24015.399,24025.777,0.1217
2025-10-31 04:45,24024.799,24034.788,24003.288,24032.266,0.0962
2025-10-31 05:00,24035.299,24057.755,24023.777,24038.288,0.0936
2025-10-31 05:15,24037.788,24047.755,24022.788,24032.766,0.087
2025-10-31 05:30,24033.777,24039.788,23988.277,23988.277,0.0929
2025-10-31 05:45,23986.799,24011.255,23985.799,24003.799,0.0661
2025-10-31 06:00,23999.799,24004.799,23978.266,23978.777,0.085
2025-10-31 06:15,23979.255,24010.277,23974.899,24009.777,0.0875
2025-10-31 06:30,24009.255,24033.799,23990.266,24029.799,0.0805
2025-10-31 06:45,24030.299,24051.277,24011.277,24013.788,0.0763
2025-10-31 07:00,24012.277,24033.899,23984.777,24033.788,0.0882
2025-10-31 07:15,24034.755,24069.266,24033.399,24062.755,0.0704
2025-10-31 07:30,24059.255,24065.399,24046.777,24058.799,0.0838
2025-10-31 07:45,24058.288,24077.399,24057.755,24058.777,0.0853
2025-10-31 08:00,24059.266,24060.288,24022.255,24032.399,0.0732
2025-10-31 08:15,24031.799,24061.288,24029.788,24052.266,0.0586
2025-10-31 08:30,24052.899,24057.755,24014.255,24018.299,0.0965
2025-10-31 08:45,24017.799,24021.777,23993.766,24000.288,0.0702
2025-10-31 09:00,23999.399,24004.766,23987.399,23998.899,0.0787
2025-10-31 09:15,23997.766,24019.399,23994.755,23998.755,0.0754
2025-10-31 09:30,24000.777,24007.277,23953.788,23960.255,0.1583
2025-10-31 09:45,23959.899,23970.899,23931.777,23943.788,0.1746
2025-10-31 10:00,23944.755,23970.799,23934.288,23966.899,0.165
2025-10-31 10:15,23966.277,23974.799,23917.277,23920.766,0.1362
2025-10-31 10:30,23919.399,23977.766,23918.277,23975.299,0.1169
2025-10-31 10:45,23976.788,23995.277,23963.255,23992.255,0.0925
2025-10-31 11:00,23992.766,24002.255,23966.766,23975.255,0.1127
2025-10-31 11:15,23975.799,23986.277,23960.266,23962.899,0.1054
2025-10-31 11:30,23963.399,23991.277,23959.288,23980.777,0.1261
2025-10-31 11:45,23981.277,24013.399,23952.277,23952.277,0.1595
2025-10-31 12:00,23953.277,23966.255,23934.399,23956.399,0.1493
2025-10-31 12:15,23955.266,23957.755,23932.255,23954.255,0.1333
2025-10-31 12:30,23954.766,23976.799,23935.666,23943.677,0.1585
2025-10-31 12:45,23943.199,23958.188,23928.655,23936.799,0.1561
2025-10-31 13:00,23935.666,23939.699,23923.155,23925.199,0.1339
2025-10-31 13:15,23925.677,23926.299,23906.677,23924.677,0.1318
2025-10-31 13:30,23925.199,23947.299,23924.199,23935.177,0.1297
2025-10-31 13:45,23935.799,23946.166,23933.155,23938.677,0.0961
2025-10-31 14:00,23939.155,23955.155,23937.688,23953.677,0.0859
2025-10-31 14:15,23953.166,23965.299,23950.188,23962.188,0.0644
2025-10-31 14:30,23962.677,23977.299,23961.677,23974.688,0.0594
2025-10-31 14:45,23975.188,23981.799,23961.188,23978.199,0.0702
2025-10-31 15:00,23977.677,23984.799,23973.677,23980.688,0.0617
2025-10-31 15:15,23981.299,23996.799,23977.188,23995.199,0.0605
2025-10-31 15:30,23994.799,24002.799,23992.666,24001.799,0.0779
2025-10-31 15:45,24002.199,24005.799,23985.799,23986.677,0.0868
2025-10-31 16:00,23987.177,23987.177,23976.688,23977.155,0.0548
2025-10-31 16:15,23976.666,23976.677,23965.155,23965.688,0.0203
2025-10-31 16:30,23965.299,23969.166,23964.155,23967.688,0.0125
2025-10-31 16:45,23966.799,23980.199,23958.699,23970.255,0.0293
2025-10-31 17:00,23963.777,23963.777,23963.255,23963.255,0.0002
2025-11-02 18:00,23986.477,24005.999,23984.966,24005.999,0.0074
2025-11-02 18:15,24005.577,24010.099,23996.399,23999.366,0.0072
2025-11-02 18:30,23998.755,24014.199,23996.388,24007.199,0.0085
2025-11-02 18:45,24007.499,24013.599,24006.655,24007.588,0.0056
2025-11-02 19:00,24007.999,24016.899,24006.655,24013.899,0.006
2025-11-02 19:15,24020.899,24033.799,24013.066,24018.099,0.0094
2025-11-02 19:30,24018.699,24030.066,24015.555,24015.555,0.0082
2025-11-02 19:45,24016.566,24027.699,24016.566,24026.555,0.0065
2025-11-02 20:00,24026.088,24037.577,24020.066,24027.088,0.0134
2025-11-02 20:15,24028.055,24035.566,24018.555,24022.555,0.0165
2025-11-02 20:30,24024.099,24027.199,24016.099,24023.066,0.0196
2025-11-02 20:45,24022.055,24023.077,24016.077,24018.577,0.0139
2025-11-02 21:00,24019.066,24031.599,24017.577,24030.055,0.0184
2025-11-02 21:15,24029.699,24038.599,24027.555,24030.555,0.0125
2025-11-02 21:30,24029.588,24029.699,24012.566,24022.077,0.0187
2025-11-02 21:45,24021.699,24023.566,24017.099,24020.588,0.0134
2025-11-02 22:00,24020.066,24021.088,24010.199,24011.088,0.0123
2025-11-02 22:15,24011.699,24016.199,23988.088,23995.699,0.015
2025-11-02 22:30,23996.055,24022.055,23994.066,24014.577,0.0158
2025-11-02 22:45,24013.555,24024.588,24010.077,24024.066,0.008
2025-11-02 23:00,24023.588,24023.588,24008.577,24016.099,0.011
2025-11-02 23:15,24015.699,24020.577,24011.066,24018.566,0.008
2025-11-02 23:30,24018.088,24022.199,24013.055,24014.577,0.0093
2025-11-02 23:45,24014.066,24018.077,24010.566,24012.599,0.0073
2025-11-03 00:00,24012.199,24024.699,24011.088,24021.699,0.0124
2025-11-03 00:15,24020.588,24023.066,24012.555,24021.566,0.0119
2025-11-03 00:30,24021.055,24032.077,24020.555,24025.699,0.0096
2025-11-03 00:45,24025.199,24025.599,24010.066,24017.699,0.016
2025-11-03 01:00,24018.077,24025.099,24004.055,24008.099,0.0173
2025-11-03 01:15,24007.599,24012.088,23992.055,23996.055,0.0145
2025-11-03 01:30,23995.699,24011.199,23992.066,24001.066,0.0146
2025-11-03 01:45,24000.699,24017.055,23999.199,24012.699,0.0086
2025-11-03 02:00,24009.599,24012.799,23987.688,23993.688,0.0361
2025-11-03 02:15,23994.699,24012.299,23990.155,24003.799,0.0354
2025-11-03 02:30,24004.666,24005.799,23987.655,23996.166,0.0329
2025-11-03 02:45,23995.677,23997.199,23970.166,23976.777,0.046
2025-11-03 03:00,23978.255,24065.266,23962.777,24065.266,0.1548
2025-11-03 03:15,24067.255,24118.899,24056.255,24114.399,0.1314
2025-11-03 03:30,24113.777,24125.299,24098.266,24125.255,0.1109
2025-11-03 03:45,24127.288,24149.299,24121.799,24125.799,0.0924
2025-11-03 04:00,24124.766,24166.899,24115.766,24163.899,0.1088
2025-11-03 04:15,24164.277,24181.399,24151.777,24180.755,0.0762
2025-11-03 04:30,24178.788,24182.288,24148.755,24163.777,0.0816
2025-11-03 04:45,24162.766,24172.799,24146.777,24160.899,0.0823
2025-11-03 05:00,24161.777,24186.288,24143.399,24181.399,0.0863
2025-11-03 05:15,24180.788,24196.277,24174.755,24186.766,0.0749
2025-11-03 05:30,24187.399,24208.288,24167.777,24204.755,0.0638
2025-11-03 05:45,24205.266,24219.288,24199.399,24216.788,0.0643
2025-11-03 06:00,24216.266,24248.266,24215.266,24237.788,0.0718
2025-11-03 06:15,24238.277,24250.899,24217.255,24224.255,0.067
2025-11-03 06:30,24226.766,24232.277,24215.755,24227.899,0.0568
2025-11-03 06:45,24227.266,24233.766,24207.899,24217.755,0.0456
2025-11-03 07:00,24216.899,24235.288,24212.766,24234.788,0.0612
2025-11-03 07:15,24234.277,24242.755,24210.299,24211.766,0.0569
2025-11-03 07:30,24212.299,24212.899,24186.766,24200.755,0.0514
2025-11-03 07:45,24200.288,24209.399,24182.255,24186.299,0.0605
2025-11-03 08:00,24185.299,24185.299,24153.899,24170.766,0.0798
2025-11-03 08:15,24171.755,24177.899,24147.766,24156.777,0.0706
2025-11-03 08:30,24155.899,24160.788,24136.766,24137.788,0.06
2025-11-03 08:45,24137.266,24137.299,24113.788,24128.266,0.0618
2025-11-03 09:00,24130.277,24163.788,24130.277,24153.255,0.0961
2025-11-03 09:15,24153.766,24187.799,24145.755,24175.899,0.0847
2025-11-03 09:30,24175.299,24179.277,24125.266,24126.288,0.1766
2025-11-03 09:45,24125.799,24158.777,24117.255,24134.277,0.1465
2025-11-03 10:00,24136.288,24167.277,24121.755,24152.899,0.1531
2025-11-03 10:15,24153.266,24162.755,24122.255,24130.299,0.158
2025-11-03 10:30,24129.799,24153.399,24108.755,24142.777,0.1486
2025-11-03 10:45,24142.299,24146.299,24113.266,24115.288,0.1346
2025-11-03 11:00,24115.799,24122.777,24103.255,24113.899,0.1367
2025-11-03 11:15,24114.766,24123.277,24104.255,24109.299,0.1116
2025-11-03 11:30,24110.288,24135.677,24104.655,24125.666,0.1237
2025-11-03 11:45,24126.188,24135.688,24114.666,24126.677,0.0932
2025-11-03 12:00,24127.299,24137.299,24117.677,24135.699,0.0983
2025-11-03 12:15,24136.166,24149.299,24123.166,24126.166,0.0875
2025-11-03 12:30,24126.666,24148.799,24125.799,24142.799,0.0858
2025-11-03 12:45,24142.188,24159.677,24141.666,24155.655,0.0556
2025-11-03 13:00,24156.299,24160.655,24151.666,24158.799,0.046
2025-11-03 13:15,24157.677,24166.799,24152.299,24153.677,0.0456
2025-11-03 13:30,24154.155,24174.166,24154.155,24172.677,0.0305
2025-11-03 13:45,24173.166,24175.299,24157.677,24164.155,0.0463
2025-11-03 14:00,24166.677,24168.655,24153.299,24156.155,0.0702
2025-11-03 14:15,24154.166,24168.299,24149.699,24166.688,0.0546
2025-11-03 14:30,24166.299,24171.166,24150.177,24157.699,0.0654
2025-11-03 14:45,24158.155,24162.299,24151.655,24153.199,0.059
2025-11-03 15:00,24155.799,24158.666,24149.677,24155.799,0.0622
2025-11-03 15:15,24156.199,24158.188,24150.677,24151.699,0.0462
2025-11-03 15:30,24150.666,24151.199,24135.177,24144.299,0.0568
2025-11-03 15:45,24144.688,24145.799,24124.277,24124.288,0.0672
2025-11-03 16:00,24123.788,24144.355,24121.388,24128.577,0.0384
2025-11-03 18:00,24122.899,24126.477,24113.855,24114.599,0.0046
2025-11-03 18:15,24114.166,24116.888,24109.755,24115.699,0.0018
2025-11-03 18:30,24115.077,24115.077,24105.099,24107.088,0.0021
2025-11-03 18:45,24105.999,24110.388,24104.955,24108.255,0.0022
2025-11-03 19:00,24108.099,24108.099,24093.577,24096.866,0.0065
2025-11-03 19:15,24093.299,24093.299,24030.255,24045.577,0.0278
2025-11-03 19:30,24048.588,24067.699,24048.077,24064.055,0.0109
2025-11-03 19:45,24063.099,24085.199,24062.199,24080.577,0.0092
2025-11-03 20:00,24082.066,24083.055,24054.055,24061.699,0.0137
2025-11-03 20:15,24061.199,24078.199,24058.088,24072.066,0.0127
2025-11-03 20:30,24072.577,24072.577,24058.699,24068.577,0.0156
2025-11-03 20:45,24068.077,24073.199,24055.099,24059.199,0.0122
2025-11-03 21:00,24058.577,24060.599,24036.555,24049.588,0.0136
2025-11-03 21:15,24047.099,24050.599,24040.088,24040.566,0.0132
2025-11-03 21:30,24041.055,24047.099,24030.588,24033.088,0.0151
2025-11-03 21:45,24032.077,24047.088,24032.077,24036.066,0.0161
2025-11-03 22:00,24036.577,24056.699,24034.066,24052.099,0.0134
2025-11-03 22:15,24052.699,24058.055,24046.699,24058.055,0.009
2025-11-03 22:30,24059.055,24060.077,24037.555,24047.055,0.0213
2025-11-03 22:45,24047.699,24053.588,24042.055,24042.088,0.0107
2025-11-03 23:00,24043.088,24048.099,24035.577,24041.577,0.0101
2025-11-03 23:15,24042.599,24045.066,24016.577,24027.555,0.0156
2025-11-03 23:30,24026.099,24033.099,24017.066,24019.066,0.0151
2025-11-03 23:45,24019.588,24031.055,24019.066,24027.599,0.0131
2025-11-04 00:00,24028.088,24034.099,24018.088,24027.588,0.0149
2025-11-04 00:15,24028.088,24029.599,23990.055,23990.055,0.0157
2025-11-04 00:30,23989.699,24001.599,23948.555,23949.699,0.0275
2025-11-04 00:45,23949.088,23964.588,23938.066,23951.599,0.0361
2025-11-04 01:00,23955.066,23955.066,23884.077,23896.088,0.0417
2025-11-04 01:15,23895.077,23902.566,23872.577,23882.055,0.0332
2025-11-04 01:30,23882.555,23907.199,23868.066,23887.088,0.0311
2025-11-04 01:45,23886.699,23910.055,23884.588,23902.699,0.019
2025-11-04 02:00,23901.588,23902.188,23805.799,23817.166,0.0928
2025-11-04 02:15,23816.666,23843.177,23800.655,23830.299,0.0611
2025-11-04 02:30,23828.299,23850.699,23818.688,23825.677,0.0623
2025-11-04 02:45,23826.688,23860.799,23815.655,23831.799,0.0778
2025-11-04 03:00,23831.255,23834.766,23732.899,23748.288,0.2394
2025-11-04 03:15,23747.799,23784.299,23710.399,23769.899,0.1954
2025-11-04 03:30,23769.277,23808.399,23767.755,23791.755,0.1394
2025-11-04 03:45,23793.399,23801.277,23748.788,23783.266,0.1213
2025-11-04 04:00,23785.277,23811.255,23737.777,23738.266,0.1243
2025-11-04 04:15,23737.299,23749.777,23688.766,23698.266,0.1127
2025-11-04 04:30,23698.899,23727.755,23686.299,23688.766,0.119
2025-11-04 04:45,23690.766,23725.288,23673.255,23679.777,0.1139
2025-11-04 05:00,23680.255,23705.399,23670.766,23698.288,0.1214
2025-11-04 05:15,23696.899,23728.788,23678.899,23718.799,0.098
2025-11-04 05:30,23717.788,23774.299,23716.399,23768.788,0.0784
2025-11-04 05:45,23769.899,23791.399,23768.899,23783.399,0.0803
2025-11-04 06:00,23782.766,23804.766,23775.788,23801.899,0.0698
2025-11-04 06:15,23801.299,23820.777,23801.255,23811.899,0.0762
2025-11-04 06:30,23810.766,23825.399,23798.755,23811.899,0.0888
2025-11-04 06:45,23809.788,23819.788,23800.899,23804.255,0.0764
2025-11-04 07:00,23805.266,23806.899,23765.788,23773.766,0.088
2025-11-04 07:15,23774.766,23823.788,23772.755,23821.788,0.0664
2025-11-04 07:30,23822.899,23832.299,23815.788,23821.899,0.0706
2025-11-04 07:45,23822.777,23837.899,23813.755,23830.288,0.0702
2025-11-04 08:00,23829.255,23850.777,23821.899,23844.766,0.0716
2025-11-04 08:15,23845.299,23872.799,23820.299,23823.755,0.0722
2025-11-04 08:30,23824.255,23867.799,23821.799,23861.399,0.0768
2025-11-04 08:45,23861.777,23874.277,23849.788,23861.399,0.0628
2025-11-04 09:00,23860.255,23864.899,23830.299,23849.788,0.0755
2025-11-04 09:15,23848.799,23867.255,23843.755,23863.899,0.0737
2025-11-04 09:30,23859.777,23893.777,23837.288,23889.788,0.203
2025-11-04 09:45,23887.799,23937.277,23881.766,23935.788,0.1307
2025-11-04 10:00,23937.299,23949.788,23908.755,23935.899,0.129
2025-11-04 10:15,23936.777,23961.899,23935.755,23955.755,0.1222
2025-11-04 10:30,23954.755,23975.899,23945.766,23956.766,0.1007
2025-11-04 10:45,23955.755,23955.755,23919.755,23936.788,0.1006
2025-11-04 11:00,23936.299,23951.899,23907.766,23920.755,0.1124
2025-11-04 11:15,23921.899,23943.899,23914.788,23941.799,0.1082
2025-11-04 11:30,23942.899,23959.688,23937.177,23949.188,0.1212
2025-11-04 11:45,23950.188,23954.188,23937.666,23952.655,0.1103
2025-11-04 12:00,23952.199,23953.155,23925.299,23927.655,0.0965
2025-11-04 12:15,23928.188,23935.677,23900.655,23926.799,0.0977
2025-11-04 12:30,23926.199,23931.299,23907.155,23917.166,0.0943
2025-11-04 12:45,23917.699,23937.688,23909.166,23917.677,0.0864
2025-11-04 13:00,23916.677,23923.166,23897.299,23912.199,0.0767
2025-11-04 13:15,23911.699,23916.699,23891.655,23892.666,0.0803
2025-11-04 13:30,23893.177,23905.299,23885.166,23904.666,0.0787
2025-11-04 13:45,23904.199,23913.688,23896.688,23912.199,0.0857
2025-11-04 14:00,23911.699,23916.799,23897.666,23900.666,0.1102
2025-11-04 14:15,23900.299,23915.299,23900.299,23907.166,0.0889
2025-11-04 14:30,23906.677,23909.199,23872.699,23881.666,0.079
2025-11-04 14:45,23881.155,23886.799,23877.299,23882.299,0.0809
2025-11-04 15:00,23883.199,23897.799,23882.155,23894.655,0.096
2025-11-04 15:15,23894.188,23894.199,23866.655,23882.166,0.0625
2025-11-04 15:30,23882.655,23891.699,23871.155,23889.677,0.0672
2025-11-04 15:45,23890.199,23895.688,23874.177,23882.288,0.091
2025-11-04 16:00,23881.788,23888.999,23874.588,23881.899,0.0644
2025-11-04 18:00,23886.255,23890.155,23861.088,23867.666,0.0112
2025-11-04 18:15,23868.099,23874.899,23863.488,23864.966,0.0065
2025-11-04 18:30,23865.299,23873.077,23862.866,23869.477,0.0056
2025-11-04 18:45,23869.299,23869.488,23858.755,23859.499,0.0071
2025-11-04 19:00,23858.199,23858.899,23834.766,23848.099,0.0155
2025-11-04 19:15,23828.399,23835.755,23780.588,23784.699,0.0229
2025-11-04 19:30,23786.599,23788.066,23748.577,23748.577,0.0217
2025-11-04 19:45,23749.699,23763.699,23730.055,23730.099,0.0157
2025-11-04 20:00,23730.588,23734.099,23681.599,23708.066,0.0332
2025-11-04 20:15,23706.099,23711.077,23620.077,23637.099,0.0553
2025-11-04 20:30,23635.566,23646.699,23579.077,23618.077,0.078
2025-11-04 20:45,23617.699,23681.599,23613.699,23662.099,0.0518
2025-11-04 21:00,23663.555,23687.199,23654.699,23677.066,0.0558
2025-11-04 21:15,23677.699,23689.099,23663.555,23668.599,0.0389
2025-11-04 21:30,23669.088,23693.088,23661.566,23686.077,0.0388
2025-11-04 21:45,23687.588,23728.699,23687.588,23728.199,0.0378
2025-11-04 22:00,23731.555,23757.099,23729.088,23756.099,0.0329
2025-11-04 22:15,23754.088,23769.588,23738.077,23768.599,0.0237
2025-11-04 22:30,23768.077,23784.577,23756.555,23784.577,0.0404
2025-11-04 22:45,23784.055,23831.199,23783.055,23799.588,0.0505
2025-11-04 23:00,23798.699,23803.577,23772.099,23792.566,0.0418
2025-11-04 23:15,23792.055,23801.088,23783.588,23798.699,0.0294
2025-11-04 23:30,23798.088,23804.599,23789.066,23799.099,0.0243
2025-11-04 23:45,23799.588,23799.588,23783.066,23796.699,0.0235
2025-11-05 00:00,23797.066,23829.099,23785.566,23828.099,0.0349
2025-11-05 00:15,23827.566,23828.699,23809.088,23816.066,0.0322
2025-11-05 00:30,23815.699,23826.199,23810.066,23814.566,0.022
2025-11-05 00:45,23814.066,23814.699,23794.077,23799.199,0.0301
2025-11-05 01:00,23798.555,23820.577,23771.599,23810.566,0.0356
2025-11-05 01:15,23811.099,23861.199,23811.099,23856.566,0.0256
2025-11-05 01:30,23855.699,23865.555,23844.077,23854.577,0.0233
2025-11-05 01:45,23854.077,23855.088,23834.699,23841.577,0.0143
2025-11-05 02:00,23840.588,23848.188,23800.155,23800.155,0.0457
2025-11-05 02:15,23799.188,23807.299,23782.688,23803.688,0.0457
2025-11-05 02:30,23804.155,23817.177,23788.677,23809.199,0.0461
2025-11-05 02:45,23810.166,23816.688,23789.166,23794.799,0.055
2025-11-05 03:00,23800.299,23817.399,23745.255,23805.899,0.2065
2025-11-05 03:15,23806.299,23827.399,23759.755,23795.899,0.1399
2025-11-05 03:30,23796.299,23838.899,23796.299,23838.255,0.127
2025-11-05 03:45,23842.288,23870.299,23818.277,23818.277,0.1108
2025-11-05 04:00,23819.288,23830.799,23804.266,23814.288,0.0958
2025-11-05 04:15,23813.755,23816.288,23767.755,23778.755,0.0822
2025-11-05 04:30,23778.266,23796.777,23751.255,23785.766,0.0919
2025-11-05 04:45,23784.788,23804.899,23769.288,23796.899,0.0811
2025-11-05 05:00,23795.788,23798.788,23753.799,23768.777,0.0964
2025-11-05 05:15,23769.899,23787.788,23766.266,23776.755,0.0574
2025-11-05 05:30,23778.288,23806.299,23768.766,23803.255,0.0614
2025-11-05 05:45,23802.755,23802.799,23751.399,23760.255,0.0924
2025-11-05 06:00,23759.899,23763.899,23728.288,23746.399,0.0919
2025-11-05 06:15,23745.777,23776.799,23744.255,23765.766,0.0756
2025-11-05 06:30,23765.288,23812.899,23761.399,23811.255,0.0691
2025-11-05 06:45,23810.766,23836.755,23810.288,23828.755,0.0786
2025-11-05 07:00,23831.255,23862.799,23825.766,23837.777,0.0936
2025-11-05 07:15,23838.799,23864.777,23835.277,23852.788,0.0664
2025-11-05 07:30,23851.299,23885.266,23844.399,23878.255,0.0632
2025-11-05 07:45,23876.788,23892.766,23867.266,23884.288,0.0595
2025-11-05 08:00,23883.277,23898.299,23861.399,23864.299,0.0643
2025-11-05 08:15,23864.766,23891.399,23859.277,23890.755,0.0833
2025-11-05 08:30,23891.777,23912.255,23881.299,23908.399,0.0836
2025-11-05 08:45,23909.288,23918.299,23898.277,23903.255,0.0722
2025-11-05 09:00,23903.799,23919.788,23882.799,23887.255,0.0834
2025-11-05 09:15,23886.399,23910.288,23874.788,23905.766,0.089
2025-11-05 09:30,23904.277,23930.266,23900.899,23912.788,0.1486
2025-11-05 09:45,23912.277,23991.288,23903.755,23987.288,0.1374
2025-11-05 10:00,23995.799,24053.288,23976.277,24041.288,0.1897
2025-11-05 10:15,24040.755,24106.399,24035.266,24099.277,0.1816
2025-11-05 10:30,24100.266,24102.266,24061.277,24087.788,0.1495
2025-11-05 10:45,24088.399,24095.755,24042.755,24057.399,0.1454
2025-11-05 11:00,24057.777,24058.755,23998.399,24002.299,0.1243
2025-11-05 11:15,24002.788,24053.755,24002.788,24046.277,0.1174
2025-11-05 11:30,24047.399,24070.799,24035.155,24069.688,0.1079
2025-11-05 11:45,24068.688,24086.155,24063.799,24074.688,0.0864
2025-11-05 12:00,24074.188,24092.699,24071.655,24088.666,0.079
2025-11-05 12:15,24088.199,24108.799,24085.655,24107.688,0.0455
2025-11-05 12:30,24107.199,24120.677,24105.799,24116.299,0.0481
2025-11-05 12:45,24115.799,24118.177,24100.799,24108.199,0.0318
2025-11-05 13:00,24108.688,24115.799,24101.188,24106.188,0.0355
2025-11-05 13:15,24105.699,24113.799,24103.155,24112.655,0.037
2025-11-05 13:30,24111.688,24120.799,24109.199,24112.199,0.0274
2025-11-05 13:45,24111.177,24113.677,24107.177,24108.688,0.0245
2025-11-05 14:00,24108.199,24108.699,24096.177,24106.699,0.0402
2025-11-05 14:15,24107.177,24113.666,24102.666,24104.666,0.026
2025-11-05 14:30,24103.666,24112.166,24103.655,24108.666,0.0236
2025-11-05 14:45,24109.166,24109.799,24101.699,24105.688,0.0257
2025-11-05 15:00,24106.299,24113.155,24104.188,24110.666,0.0304
2025-11-05 15:15,24108.666,24109.799,24099.655,24099.655,0.0234
2025-11-05 15:30,24099.177,24100.799,24089.166,24093.199,0.039
2025-11-05 15:45,24093.799,24098.688,24080.255,24089.899,0.076
2025-11-05 16:00,24089.255,24104.366,24078.455,24083.399,0.0281
2025-11-05 18:00,24102.999,24102.999,24079.777,24092.799,0.0076
2025-11-05 18:15,24092.988,24098.977,24083.699,24092.655,0.0052
2025-11-05 18:30,24092.388,24110.599,24090.699,24109.855,0.007
2025-11-05 18:45,24109.699,24113.488,24098.355,24112.855,0.0073
2025-11-05 19:00,24113.499,24113.499,24085.766,24086.666,0.0108
2025-11-05 19:15,24084.777,24084.777,24038.566,24049.699,0.0155
2025-11-05 19:30,24050.055,24066.599,24045.555,24058.055,0.0178
2025-11-05 19:45,24057.577,24061.099,24043.599,24053.055,0.0146
2025-11-05 20:00,24054.199,24054.199,24017.699,24030.055,0.0225
2025-11-05 20:15,24031.577,24036.588,23999.555,24006.077,0.0288
2025-11-05 20:30,24005.555,24055.577,24005.555,24055.577,0.0285
2025-11-05 20:45,24055.066,24063.588,24047.577,24058.066,0.0215
2025-11-05 21:00,24057.599,24059.699,24042.566,24048.566,0.0241
2025-11-05 21:15,24049.577,24061.588,24048.055,24053.555,0.0164
2025-11-05 21:30,24054.566,24079.577,24051.577,24068.088,0.0203
2025-11-05 21:45,24068.588,24079.199,24065.577,24078.199,0.0113
2025-11-05 22:00,24077.555,24083.099,24074.555,24079.099,0.0096
2025-11-05 22:15,24079.577,24085.599,24065.566,24071.577,0.0129
2025-11-05 22:30,24072.066,24083.088,24063.077,24081.099,0.0158
2025-11-05 22:45,24081.699,24081.699,24057.099,24075.088,0.0176
2025-11-05 23:00,24074.088,24078.566,24065.577,24076.699,0.0187
2025-11-05 23:15,24078.055,24087.077,24078.055,24083.099,0.0138
2025-11-05 23:30,24082.555,24086.088,24074.566,24082.055,0.0083
2025-11-05 23:45,24081.066,24084.088,24060.066,24071.577,0.0153
2025-11-06 00:00,24073.055,24078.077,24052.588,24059.066,0.0183
2025-11-06 00:15,24059.566,24069.199,24059.199,24065.199,0.0131
2025-11-06 00:30,24065.566,24067.588,24049.588,24050.099,0.0125
2025-11-06 00:45,24047.699,24051.199,24042.588,24050.099,0.0122
2025-11-06 01:00,24049.555,24064.699,24043.555,24047.199,0.0224
2025-11-06 01:15,24046.088,24057.699,24041.588,24043.099,0.0158
2025-11-06 01:30,24043.566,24073.099,24036.088,24065.077,0.0148
2025-11-06 01:45,24065.599,24072.577,24057.566,24061.077,0.0091
2025-11-06 02:00,24063.099,24069.688,24047.299,24055.677,0.0332
2025-11-06 02:15,24057.655,24104.188,24048.699,24087.199,0.0352
2025-11-06 02:30,24088.677,24091.177,24052.666,24064.699,0.0469
2025-11-06 02:45,24065.299,24076.199,24034.799,24040.288,0.054
2025-11-06 03:00,24039.288,24039.288,23959.255,23983.277,0.2363
2025-11-06 03:15,23984.266,23996.299,23952.899,23976.399,0.1639
2025-11-06 03:30,23981.755,24002.755,23936.777,23943.788,0.1385
2025-11-06 03:45,23943.299,23972.755,23928.766,23951.899,0.1316
2025-11-06 04:00,23953.255,23986.399,23945.288,23982.255,0.1211
2025-11-06 04:15,23982.899,24011.799,23982.799,24005.255,0.0869
2025-11-06 04:30,24004.266,24009.399,23977.255,23992.266,0.0874
2025-11-06 04:45,23993.266,24021.399,23982.277,23983.755,0.0868
2025-11-06 05:00,23984.299,24005.788,23973.255,24005.255,0.0826
2025-11-06 05:15,24004.777,24040.755,23992.788,24038.777,0.0752
2025-11-06 05:30,24039.255,24054.399,24024.277,24034.799,0.0856
2025-11-06 05:45,24035.799,24035.799,23998.255,24007.899,0.1079
2025-11-06 06:00,24007.255,24028.788,24001.899,24021.788,0.0836
2025-11-06 06:15,24021.255,24037.799,24010.899,24021.899,0.0756
2025-11-06 06:30,24020.777,24048.299,24014.266,24038.799,0.0708
2025-11-06 06:45,24038.277,24038.799,24010.266,24014.799,0.0659
2025-11-06 07:00,24020.277,24028.255,23995.766,24003.266,0.0974
2025-11-06 07:15,24001.255,24002.266,23964.899,23973.766,0.075
2025-11-06 07:30,23974.755,23987.399,23966.255,23976.899,0.0763
2025-11-06 07:45,23977.288,24007.299,23970.799,24007.299,0.0697
2025-11-06 08:00,24006.788,24018.766,23998.399,24014.399,0.0745
2025-11-06 08:15,24013.799,24015.899,23982.255,23984.277,0.0602
2025-11-06 08:30,23983.255,23988.266,23967.777,23984.266,0.0802
2025-11-06 08:45,23985.755,24000.777,23976.266,23981.788,0.0779
2025-11-06 09:00,23982.899,23990.288,23941.755,23950.277,0.1016
2025-11-06 09:15,23950.899,23964.777,23937.266,23940.777,0.0967
2025-11-06 09:30,23941.266,23972.899,23885.255,23886.766,0.1974
2025-11-06 09:45,23886.266,23900.788,23814.766,23822.755,0.2167
2025-11-06 10:00,23823.755,23851.288,23810.255,23834.266,0.2503
2025-11-06 10:15,23834.766,23887.399,23822.766,23856.299,0.1897
2025-11-06 10:30,23856.777,23859.299,23753.299,23760.277,0.1955
2025-11-06 10:45,23761.288,23775.266,23726.799,23731.755,0.22
2025-11-06 11:00,23732.799,23774.255,23723.755,23765.777,0.2167
2025-11-06 11:15,23764.799,23777.899,23720.788,23745.799,0.1818
2025-11-06 11:30,23744.766,23745.199,23689.299,23704.655,0.1848
2025-11-06 11:45,23705.166,23724.188,23683.677,23693.799,0.1638
2025-11-06 12:00,23693.166,23738.155,23693.166,23720.677,0.1627
2025-11-06 12:15,23720.166,23731.677,23697.688,23719.666,0.1304
2025-11-06 12:30,23717.666,23749.199,23712.666,23748.188,0.1292
2025-11-06 12:45,23747.699,23769.177,23747.166,23757.677,0.099
2025-11-06 13:00,23756.177,23763.299,23707.677,23720.299,0.1231
2025-11-06 13:15,23719.688,23749.188,23717.199,23745.177,0.1028
2025-11-06 13:30,23744.188,23774.166,23744.166,23771.155,0.0815
2025-11-06 13:45,23770.699,23771.688,23748.699,23756.677,0.0994
2025-11-06 14:00,23756.166,23779.155,23752.177,23775.155,0.0972
2025-11-06 14:15,23776.199,23779.666,23758.666,23776.655,0.088
2025-11-06 14:30,23777.199,23808.655,23771.155,23792.688,0.0838
2025-11-06 14:45,23792.177,23798.699,23770.299,23788.655,0.0797
2025-11-06 15:00,23789.655,23793.699,23782.188,23791.155,0.0908
2025-11-06 15:15,23791.677,23798.799,23777.699,23779.155,0.0882
2025-11-06 15:30,23777.155,23785.666,23763.655,23765.155,0.083
2025-11-06 15:45,23765.688,23769.699,23728.766,23740.899,0.1138
2025-11-06 16:00,23737.766,23763.588,23737.188,23762.977,0.0446
2025-11-06 18:00,23758.355,23758.388,23743.077,23746.688,0.0093
2025-11-06 18:15,23747.266,23761.799,23746.088,23758.655,0.0058
2025-11-06 18:30,23759.399,23769.788,23754.755,23769.455,0.0058
2025-11-06 18:45,23769.799,23774.299,23763.488,23764.399,0.0081
2025-11-06 19:00,23764.088,23777.699,23746.655,23762.877,0.0177
2025-11-06 19:15,23750.899,23778.599,23742.255,23766.199,0.0202
2025-11-06 19:30,23768.077,23783.199,23766.066,23782.199,0.0096
2025-11-06 19:45,23781.577,23793.555,23773.055,23774.588,0.0122
2025-11-06 20:00,23775.099,23776.577,23735.555,23758.199,0.0257
2025-11-06 20:15,23757.055,23757.055,23734.588,23738.066,0.0289
2025-11-06 20:30,23737.577,23745.199,23707.055,23725.077,0.036
2025-11-06 20:45,23724.599,23730.088,23711.055,23721.055,0.0214
2025-11-06 21:00,23722.099,23725.099,23693.199,23695.055,0.0221
2025-11-06 21:15,23693.588,23702.088,23681.577,23682.077,0.0178
2025-11-06 21:30,23682.566,23704.199,23682.066,23693.599,0.0173
2025-11-06 21:45,23694.199,23708.066,23694.199,23705.599,0.0157
2025-11-06 22:00,23708.088,23710.566,23686.099,23692.555,0.0156
2025-11-06 22:15,23691.199,23695.199,23671.699,23678.088,0.0164
2025-11-06 22:30,23677.699,23686.566,23676.599,23680.588,0.02
2025-11-06 22:45,23680.077,23680.699,23670.077,23680.577,0.0131
2025-11-06 23:00,23680.077,23681.088,23650.588,23670.599,0.0151
2025-11-06 23:15,23671.088,23699.099,23671.088,23691.199,0.0209
2025-11-06 23:30,23691.566,23693.088,23683.066,23688.055,0.0104
2025-11-06 23:45,23688.577,23700.577,23683.055,23699.055,0.0116
2025-11-07 00:00,23698.566,23722.099,23696.555,23717.077,0.0158
2025-11-07 00:15,23716.588,23733.555,23715.077,23717.588,0.0142
2025-11-07 00:30,23719.588,23748.199,23717.088,23743.077,0.0125
2025-11-07 00:45,23742.588,23755.077,23739.099,23754.599,0.012
2025-11-07 01:00,23754.099,23767.699,23747.099,23757.199,0.0212
2025-11-07 01:15,23759.599,23773.099,23754.566,23766.577,0.014
2025-11-07 01:30,23763.588,23780.088,23758.555,23778.077,0.0199
2025-11-07 01:45,23778.555,23782.577,23766.099,23777.588,0.0103
2025-11-07 02:00,23774.077,23785.199,23756.155,23780.155,0.0388
2025-11-07 02:15,23780.655,23798.677,23774.666,23780.677,0.0328
2025-11-07 02:30,23780.177,23798.655,23779.655,23793.688,0.035
2025-11-07 02:45,23792.299,23801.688,23773.188,23787.266,0.056
2025-11-07 03:00,23787.755,23833.777,23786.799,23825.399,0.1621
2025-11-07 03:15,23826.766,23837.766,23752.255,23760.777,0.1337
2025-11-07 03:30,23762.266,23769.299,23726.899,23745.277,0.1181
2025-11-07 03:45,23744.255,23772.899,23733.788,23745.899,0.1044
2025-11-07 04:00,23747.266,23751.288,23702.766,23732.755,0.1166
2025-11-07 04:15,23733.399,23744.288,23700.277,23706.899,0.0996
2025-11-07 04:30,23706.277,23712.788,23634.755,23647.399,0.1103
2025-11-07 04:45,23648.799,23666.777,23638.288,23665.299,0.1124
2025-11-07 05:00,23663.399,23677.766,23612.255,23615.299,0.0952
2025-11-07 05:15,23616.266,23628.288,23579.288,23603.755,0.1069
2025-11-07 05:30,23602.788,23620.899,23595.255,23600.766,0.0919
2025-11-07 05:45,23599.899,23608.277,23584.777,23605.755,0.104
2025-11-07 06:00,23606.799,23607.277,23522.777,23523.755,0.115
2025-11-07 06:15,23522.299,23525.288,23473.299,23491.788,0.1658
2025-11-07 06:30,23491.288,23497.399,23471.277,23488.277,0.1434
2025-11-07 06:45,23489.766,23580.288,23484.755,23575.288,0.1074
2025-11-07 07:00,23573.255,23577.788,23534.255,23538.288,0.1064
2025-11-07 07:15,23536.899,23553.799,23507.299,23527.277,0.0979
2025-11-07 07:30,23527.766,23538.399,23510.799,23516.288,0.0865
2025-11-07 07:45,23515.788,23518.277,23490.277,23499.799,0.0926
2025-11-07 08:00,23498.755,23518.788,23483.799,23490.799,0.1034
2025-11-07 08:15,23489.799,23517.777,23485.299,23500.255,0.0785
2025-11-07 08:30,23499.899,23517.799,23486.766,23491.299,0.1048
2025-11-07 08:45,23492.766,23532.799,23492.766,23508.277,0.0845
2025-11-07 09:00,23509.255,23518.799,23476.288,23493.899,0.1033
2025-11-07 09:15,23493.266,23525.299,23486.899,23509.255,0.0974
2025-11-07 09:30,23509.766,23511.766,23451.299,23502.299,0.2473
2025-11-07 09:45,23501.899,23562.266,23493.299,23548.299,0.2444
2025-11-07 10:00,23552.755,23578.255,23518.277,23572.899,0.2435
2025-11-07 10:15,23571.899,23600.755,23561.255,23582.899,0.2368
2025-11-07 10:30,23582.255,23596.799,23547.899,23554.399,0.2201
2025-11-07 10:45,23555.755,23575.755,23541.788,23548.288,0.1576
2025-11-07 11:00,23549.277,23569.299,23540.899,23542.399,0.1478
2025-11-07 11:15,23541.777,23565.299,23530.266,23551.299,0.1375
2025-11-07 11:30,23550.277,23574.799,23535.699,23563.799,0.1708
2025-11-07 11:45,23564.666,23584.166,23546.655,23559.699,0.164
2025-11-07 12:00,23560.177,23579.655,23544.166,23577.666,0.1192
2025-11-07 12:15,23577.177,23629.199,23576.188,23617.655,0.1373
2025-11-07 12:30,23617.299,23627.199,23606.177,23613.177,0.1379
2025-11-07 12:45,23611.155,23653.799,23597.655,23651.155,0.1249
2025-11-07 13:00,23651.655,23675.188,23650.799,23672.299,0.1186
2025-11-07 13:15,23673.188,23688.688,23663.166,23682.799,0.0914
2025-11-07 13:30,23683.177,23693.655,23673.177,23684.699,0.0888
2025-11-07 13:45,23685.188,23687.688,23651.299,23672.177,0.0967
2025-11-07 14:00,23671.699,23688.199,23667.155,23687.666,0.0875
2025-11-07 14:15,23686.666,23697.188,23685.666,23693.655,0.0766
2025-11-07 14:30,23694.188,23753.799,23694.188,23749.688,0.097
2025-11-07 14:45,23750.166,23766.699,23732.155,23766.166,0.1272
2025-11-07 15:00,23764.155,23765.666,23736.677,23749.699,0.1532
2025-11-07 15:15,23750.299,23756.688,23727.677,23747.677,0.1387
2025-11-07 15:30,23747.199,23770.177,23745.666,23767.799,0.1193
2025-11-07 15:45,23767.199,23769.799,23738.655,23762.288,0.1061
2025-11-07 16:00,23762.788,23762.788,23762.288,23762.288,0.0002
2025-11-09 18:00,23837.699,23844.266,23828.655,23836.799,0.0101
2025-11-09 18:15,23837.055,23838.399,23817.255,23818.599,0.008
2025-11-09 18:30,23819.677,23830.488,23816.088,23825.677,0.0092
2025-11-09 18:45,23825.099,23842.799,23822.666,23832.266,0.0084
2025-11-09 19:00,23830.455,23830.455,23801.055,23819.677,0.0185
2025-11-09 19:15,23814.788,23855.599,23814.788,23849.077,0.0132
2025-11-09 19:30,23852.199,23860.199,23832.555,23841.599,0.0191
2025-11-09 19:45,23841.055,23849.599,23832.577,23849.566,0.0106
2025-11-09 20:00,23849.055,23857.077,23847.088,23856.055,0.0091
2025-11-09 20:15,23861.088,23880.066,23854.599,23855.088,0.0132
2025-11-09 20:30,23854.588,23858.199,23846.588,23849.566,0.0107
2025-11-09 20:45,23848.588,23885.088,23848.577,23878.588,0.0112
2025-11-09 21:00,23876.555,23896.199,23869.588,23885.099,0.0086
2025-11-09 21:15,23885.566,23888.066,23869.088,23870.055,0.0036
2025-11-09 21:30,23872.566,23883.699,23862.555,23868.088,0.0055
2025-11-09 21:45,23869.599,23878.599,23862.588,23862.588,0.0073
2025-11-09 22:00,23863.077,23882.588,23863.077,23874.199,0.0061
2025-11-09 22:15,23874.577,23884.699,23868.566,23872.588,0.006
2025-11-09 22:30,23872.088,23879.555,23859.088,23865.199,0.0074
2025-11-09 22:45,23866.066,23875.099,23864.088,23867.588,0.0064
2025-11-09 23:00,23868.077,23877.199,23858.588,23864.588,0.0095
2025-11-09 23:15,23863.699,23877.199,23862.066,23876.566,0.0089
2025-11-09 23:30,23876.077,23880.599,23866.088,23875.588,0.0071
2025-11-09 23:45,23877.066,23882.588,23872.066,23874.077,0.0049
2025-11-10 00:00,23876.199,23911.699,23866.566,23911.699,0.009
2025-11-10 00:15,23912.555,23915.566,23895.199,23897.088,0.0089
2025-11-10 00:30,23896.066,23899.555,23882.099,23889.055,0.012
2025-11-10 00:45,23886.088,23886.699,23864.566,23877.066,0.0071
2025-11-10 01:00,23877.699,23898.699,23871.588,23886.077,0.0115
2025-11-10 01:15,23886.577,23892.599,23863.699,23865.599,0.0112
2025-11-10 01:30,23862.599,23883.199,23861.077,23868.599,0.0135
2025-11-10 01:45,23865.566,23879.199,23855.199,23864.199,0.0138
2025-11-10 02:00,23865.099,23920.199,23865.099,23918.188,0.0465
2025-11-10 02:15,23916.199,23929.799,23908.299,23916.688,0.0434
2025-11-10 02:30,23917.188,23938.299,23911.166,23917.177,0.051
2025-11-10 02:45,23917.688,23932.199,23908.655,23925.899,0.0485
2025-11-10 03:00,23932.288,23958.266,23897.799,23897.799,0.2012
2025-11-10 03:15,23898.288,23918.288,23870.755,23881.288,0.1306
2025-11-10 03:30,23882.766,23925.399,23851.399,23924.399,0.1274
2025-11-10 03:45,23924.799,23942.899,23919.777,23931.266,0.0878
2025-11-10 04:00,23930.755,23935.799,23912.899,23919.288,0.1116
2025-11-10 04:15,23920.266,23937.288,23905.766,23919.899,0.0979
2025-11-10 04:30,23920.766,23937.277,23906.788,23928.766,0.0726
2025-11-10 04:45,23927.788,23999.399,23927.788,23996.799,0.0966
2025-11-10 05:00,23997.266,24004.899,23983.777,23985.899,0.0754
2025-11-10 05:15,23987.399,24003.266,23972.799,23984.799,0.0618
2025-11-10 05:30,23988.266,23996.799,23972.299,23975.288,0.0673
2025-11-10 05:45,23975.788,23990.255,23972.266,23987.277,0.0697
2025-11-10 06:00,23987.755,23998.255,23946.788,23946.788,0.0516
2025-11-10 06:15,23947.255,23965.399,23925.899,23965.399,0.0588
2025-11-10 06:30,23966.266,23996.266,23964.755,23995.399,0.0433
2025-11-10 06:45,23995.777,24024.399,23995.777,24020.399,0.0529
2025-11-10 07:00,24019.777,24023.399,23995.755,24011.299,0.0788
2025-11-10 07:15,24010.899,24019.277,23992.266,23999.277,0.0556
2025-11-10 07:30,24001.399,24006.399,23979.799,23997.288,0.0539
2025-11-10 07:45,23998.255,23999.399,23970.277,23970.277,0.0634
2025-11-10 08:00,23969.788,24006.399,23969.788,23984.299,0.0581
2025-11-10 08:15,23985.255,24002.399,23981.899,23998.277,0.0565
2025-11-10 08:30,23998.777,24005.266,23976.777,23977.777,0.0584
2025-11-10 08:45,23976.777,23997.766,23969.777,23991.777,0.0515
2025-11-10 09:00,23992.288,24009.766,23983.799,23995.799,0.0552
2025-11-10 09:15,23996.755,24010.899,23986.799,23988.399,0.0732
2025-11-10 09:30,23990.266,23994.899,23965.755,23967.799,0.1501
2025-11-10 09:45,23968.266,23979.755,23940.766,23958.255,0.1538
2025-11-10 10:00,23959.288,23981.799,23945.266,23973.899,0.1435
2025-11-10 10:15,23974.755,24009.299,23973.755,23994.777,0.109
2025-11-10 10:30,23995.899,24003.799,23961.755,23970.799,0.1097
2025-11-10 10:45,23971.766,23988.755,23950.755,23961.288,0.1219
2025-11-10 11:00,23965.799,23988.788,23954.288,23982.899,0.131
2025-11-10 11:15,23981.255,23996.255,23973.799,23978.755,0.1182
2025-11-10 11:30,23977.777,23988.199,23946.688,23967.299,0.1531
2025-11-10 11:45,23966.655,23985.666,23957.299,23984.188,0.1298
2025-11-10 12:00,23983.655,24017.177,23982.655,23999.799,0.0935
2025-11-10 12:15,24000.188,24027.655,23995.666,24022.188,0.0938
2025-11-10 12:30,24023.177,24051.666,24021.799,24038.155,0.0654
2025-11-10 12:45,24039.177,24047.666,24033.188,24034.199,0.0452
2025-11-10 13:00,24034.666,24042.177,24031.688,24033.199,0.0464
2025-11-10 13:15,24033.677,24036.299,24027.166,24028.655,0.0368
2025-11-10 13:30,24028.177,24038.688,24028.177,24035.699,0.0402
2025-11-10 13:45,24036.199,24041.199,24028.155,24028.177,0.042
2025-11-10 14:00,24028.688,24047.299,24028.166,24043.299,0.0404
2025-11-10 14:15,24042.666,24051.799,24040.166,24050.188,0.0236
2025-11-10 14:30,24048.166,24055.188,24042.655,24054.166,0.0277
2025-11-10 14:45,24053.188,24070.188,24052.688,24062.699,0.0323
2025-11-10 15:00,24062.188,24079.199,24061.699,24079.199,0.0422
2025-11-10 15:15,24078.299,24078.299,24061.199,24066.666,0.0418
2025-11-10 15:30,24066.166,24075.299,24061.655,24067.166,0.045
2025-11-10 15:45,24065.199,24077.799,24058.255,24068.266,0.0797
2025-11-10 16:00,24067.777,24092.888,24062.477,24091.088,0.0136
2025-11-10 18:00,24083.999,24085.799,24073.355,24078.155,0.0056
2025-11-10 18:15,24078.477,24083.699,24073.377,24080.588,0.0054
2025-11-10 18:30,24081.155,24082.366,24073.499,24077.099,0.0053
2025-11-10 18:45,24077.699,24093.199,24076.977,24091.966,0.0078
2025-11-10 19:00,24092.299,24106.699,24088.966,24092.399,0.0118
2025-11-10 19:15,24075.399,24083.555,24066.277,24083.055,0.0197
2025-11-10 19:30,24082.077,24095.599,24074.055,24082.088,0.013
2025-11-10 19:45,24082.555,24085.088,24069.555,24072.099,0.0128
2025-11-10 20:00,24073.066,24086.199,24070.555,24084.588,0.0174
2025-11-10 20:15,24085.199,24089.699,24077.566,24083.088,0.0208
2025-11-10 20:30,24083.699,24089.099,24066.055,24086.199,0.0189
2025-11-10 20:45,24086.588,24095.588,24080.055,24095.588,0.016
2025-11-10 21:00,24095.088,24095.199,24076.099,24078.088,0.0115
2025-11-10 21:15,24079.588,24081.199,24067.066,24071.555,0.0088
2025-11-10 21:30,24068.577,24087.588,24063.055,24087.588,0.0076
2025-11-10 21:45,24087.099,24089.199,24075.055,24080.088,0.0055
2025-11-10 22:00,24080.699,24088.077,24072.588,24080.077,0.0076
2025-11-10 22:15,24079.066,24081.077,24072.577,24074.077,0.0046
2025-11-10 22:30,24074.588,24080.066,24070.055,24076.577,0.0077
2025-11-10 22:45,24077.088,24084.588,24071.099,24082.599,0.0067
2025-11-10 23:00,24082.066,24082.066,24062.066,24071.577,0.0104
2025-11-10 23:15,24070.555,24073.577,24065.555,24069.577,0.0092
2025-11-10 23:30,24070.055,24073.599,24063.077,24068.055,0.0058
2025-11-10 23:45,24065.099,24069.577,24047.577,24053.699,0.0095
2025-11-11 00:00,24054.199,24061.066,24042.199,24046.599,0.0177
2025-11-11 00:15,24047.555,24055.555,24042.088,24055.555,0.0141
2025-11-11 00:30,24056.066,24058.088,24042.588,24042.588,0.0133
2025-11-11 00:45,24043.099,24050.599,24030.055,24030.599,0.0088
2025-11-11 01:00,24031.577,24061.199,24020.599,24057.577,0.0145
2025-11-11 01:15,24059.199,24067.577,24056.055,24060.699,0.0124
2025-11-11 01:30,24060.077,24076.077,24053.599,24053.599,0.0118
2025-11-11 01:45,24053.066,24056.577,24030.055,24032.077,0.0074
2025-11-11 02:00,24034.166,24052.299,24026.655,24050.188,0.0424
2025-11-11 02:15,24051.199,24053.655,24012.155,24017.199,0.0432
2025-11-11 02:30,24016.688,24037.199,24013.699,24037.199,0.0366
2025-11-11 02:45,24037.666,24038.299,23999.166,24003.899,0.0536
2025-11-11 03:00,24005.299,24029.255,23970.799,24021.288,0.1878
2025-11-11 03:15,24020.399,24038.266,23973.755,23980.266,0.1368
2025-11-11 03:30,23981.266,24016.755,23977.266,23984.288,0.1205
2025-11-11 03:45,23983.777,24001.766,23975.255,23993.755,0.1104
2025-11-11 04:00,23994.288,24019.766,23983.299,24014.766,0.1123
2025-11-11 04:15,24016.899,24048.799,24003.255,24045.299,0.0973
2025-11-11 04:30,24044.755,24057.266,23997.255,24015.277,0.097
2025-11-11 04:45,24016.299,24016.788,23987.288,23999.777,0.0719
2025-11-11 05:00,23999.399,24000.788,23976.277,23983.766,0.0739
2025-11-11 05:15,23984.399,23990.266,23965.288,23983.755,0.0745
2025-11-11 05:30,23984.299,23987.799,23959.799,23972.255,0.0814
2025-11-11 05:45,23972.766,23996.766,23972.266,23989.255,0.0779
2025-11-11 06:00,23988.777,24015.399,23980.788,24014.399,0.0677
2025-11-11 06:15,24014.899,24016.766,23982.899,23984.288,0.0652
2025-11-11 06:30,23983.899,23991.755,23971.777,23981.766,0.0568
2025-11-11 06:45,23982.288,23984.788,23954.288,23959.255,0.0587
2025-11-11 07:00,23960.277,23973.899,23948.766,23968.777,0.067
2025-11-11 07:15,23968.266,23973.255,23950.755,23963.399,0.068
2025-11-11 07:30,23963.899,23990.299,23963.899,23986.299,0.0697
2025-11-11 07:45,23986.777,24000.899,23967.766,23993.788,0.065
2025-11-11 08:00,23994.788,23998.766,23970.288,23994.288,0.066
2025-11-11 08:15,23992.755,23999.399,23983.266,23988.299,0.0812
2025-11-11 08:30,23988.899,24016.399,23987.788,24013.255,0.0755
2025-11-11 08:45,24014.288,24025.299,24002.288,24003.399,0.0642
2025-11-11 09:00,24003.799,24011.288,23991.277,24009.277,0.0553
2025-11-11 09:15,24008.755,24036.788,24004.255,24036.399,0.0647
2025-11-11 09:30,24037.777,24063.277,24027.766,24047.266,0.1363
2025-11-11 09:45,24047.788,24072.288,24039.399,24068.299,0.1268
2025-11-11 10:00,24066.277,24075.899,24046.266,24056.766,0.1355
2025-11-11 10:15,24055.777,24091.799,24044.777,24081.288,0.1164
2025-11-11 10:30,24080.766,24092.299,24058.266,24074.299,0.1343
2025-11-11 10:45,24074.788,24082.299,24050.277,24055.288,0.1104
2025-11-11 11:00,24057.277,24076.755,24049.255,24076.288,0.1138
2025-11-11 11:15,24077.777,24113.899,24075.266,24102.899,0.099
2025-11-11 11:30,24102.299,24102.299,24082.177,24097.677,0.1247
2025-11-11 11:45,24098.188,24124.199,24096.666,24100.799,0.0816
2025-11-11 12:00,24100.166,24104.688,24089.677,24098.799,0.076
2025-11-11 12:15,24098.166,24116.299,24098.155,24104.699,0.0652
2025-11-11 12:30,24103.655,24106.299,24094.688,24099.677,0.0708
2025-11-11 12:45,24100.155,24113.799,24094.666,24109.666,0.0637
2025-11-11 13:00,24109.177,24133.688,24108.677,24131.666,0.0547
2025-11-11 13:15,24132.199,24160.177,24132.199,24148.677,0.0586
2025-11-11 13:30,24148.155,24158.666,24138.655,24157.155,0.0702
2025-11-11 13:45,24156.666,24162.699,24151.188,24159.188,0.0512
2025-11-11 14:00,24158.655,24158.799,24144.299,24155.799,0.0592
2025-11-11 14:15,24156.299,24172.699,24152.688,24171.699,0.057
2025-11-11 14:30,24172.177,24178.188,24165.666,24165.666,0.045
2025-11-11 14:45,24166.166,24172.299,24160.799,24165.799,0.0335
2025-11-11 15:00,24166.199,24191.166,24165.666,24184.799,0.0443
2025-11-11 15:15,24184.299,24192.166,24176.655,24182.699,0.0432
2025-11-11 15:30,24182.166,24194.677,24172.688,24194.677,0.0448
2025-11-11 15:45,24194.177,24194.677,24172.266,24175.399,0.0619
2025-11-11 16:00,24174.766,24186.899,24164.555,24186.777,0.0125
2025-11-11 18:00,24182.088,24193.299,24174.055,24180.055,0.007
2025-11-11 18:15,24179.777,24190.299,24176.788,24186.666,0.0045
2025-11-11 18:30,24187.266,24192.355,24181.866,24190.288,0.0041
2025-11-11 18:45,24190.555,24192.199,24181.855,24181.855,0.004
2025-11-11 19:00,24181.588,24192.799,24180.499,24186.666,0.0117
2025-11-11 19:15,24187.755,24205.566,24187.755,24198.199,0.0127
2025-11-11 19:30,24197.066,24197.077,24190.566,24193.588,0.0011
2025-11-11 19:45,24190.577,24196.066,24190.566,24193.588,0.0029
2025-11-11 20:00,24193.199,24209.088,24193.199,24206.566,0.0075
2025-11-11 20:15,24206.088,24208.055,24199.555,24202.566,0.0087
2025-11-11 20:30,24201.588,24210.199,24200.077,24210.088,0.0076
2025-11-11 20:45,24211.077,24223.077,24210.588,24221.555,0.0062
2025-11-11 21:00,24222.055,24251.199,24220.699,24242.066,0.0094
2025-11-11 21:15,24241.099,24246.577,24228.199,24233.599,0.0053
2025-11-11 21:30,24233.088,24233.088,24219.099,24221.577,0.0052
2025-11-11 21:45,24221.066,24221.555,24212.199,24216.088,0.0035
2025-11-11 22:00,24215.566,24215.566,24207.555,24213.599,0.0045
2025-11-11 22:15,24213.088,24216.077,24207.555,24209.588,0.003
2025-11-11 22:30,24209.099,24215.077,24208.088,24214.066,0.0047
2025-11-11 22:45,24213.699,24216.099,24210.588,24211.577,0.0026
2025-11-11 23:00,24210.555,24211.699,24196.088,24205.066,0.0044
2025-11-11 23:15,24204.588,24208.599,24197.055,24202.099,0.0036
2025-11-11 23:30,24200.588,24204.599,24192.566,24196.099,0.0047
2025-11-11 23:45,24196.699,24206.699,24196.699,24206.099,0.0026
2025-11-12 00:00,24205.577,24207.099,24200.577,24204.588,0.0052
2025-11-12 00:15,24205.055,24205.055,24200.066,24203.699,0.0037
2025-11-12 00:30,24203.199,24212.599,24203.199,24212.099,0.0034
2025-11-12 00:45,24212.566,24219.066,24210.055,24214.088,0.0033
2025-11-12 01:00,24213.599,24223.577,24211.088,24211.088,0.0056
2025-11-12 01:15,24210.199,24213.577,24209.555,24210.577,0.0025
2025-11-12 01:30,24209.199,24213.588,24200.699,24209.588,0.0103
2025-11-12 01:45,24209.088,24220.066,24198.588,24198.588,0.0046
2025-11-12 02:00,24199.199,24233.299,24199.199,24224.666,0.0379
2025-11-12 02:15,24224.177,24244.188,24204.155,24241.299,0.0318
2025-11-12 02:30,24238.677,24287.677,24238.677,24281.699,0.0476
2025-11-12 02:45,24282.177,24283.677,24250.255,24250.255,0.0497
2025-11-12 03:00,24259.255,24289.766,24224.799,24273.288,0.1873
2025-11-12 03:15,24272.399,24336.277,24269.255,24326.899,0.123
2025-11-12 03:30,24327.255,24356.266,24304.399,24352.255,0.1138
2025-11-12 03:45,24352.899,24367.777,24314.399,24324.766,0.1103
2025-11-12 04:00,24324.288,24349.266,24303.266,24321.277,0.1182
2025-11-12 04:15,24321.777,24343.255,24316.299,24336.399,0.1092
2025-11-12 04:30,24337.399,24393.399,24337.255,24384.288,0.0958
2025-11-12 04:45,24384.777,24386.255,24357.766,24367.755,0.0982
2025-11-12 05:00,24368.788,24378.899,24348.266,24372.299,0.0854
2025-11-12 05:15,24372.788,24395.299,24355.288,24356.799,0.0758
2025-11-12 05:30,24357.299,24365.288,24338.399,24358.288,0.079
2025-11-12 05:45,24357.755,24376.899,24355.799,24370.399,0.0703
2025-11-12 06:00,24371.277,24391.299,24334.255,24336.755,0.0768
2025-11-12 06:15,24336.399,24351.788,24329.277,24329.277,0.0782
2025-11-12 06:30,24330.255,24351.399,24317.255,24340.799,0.0874
2025-11-12 06:45,24341.299,24345.788,24326.799,24338.399,0.0842
2025-11-12 07:00,24340.266,24382.899,24331.255,24365.788,0.0804
2025-11-12 07:15,24366.255,24389.766,24366.255,24386.299,0.0544
2025-11-12 07:30,24385.777,24415.799,24383.799,24414.266,0.0601
2025-11-12 07:45,24414.777,24427.399,24405.277,24411.399,0.066
2025-11-12 08:00,24410.299,24416.299,24396.266,24405.766,0.0671
2025-11-12 08:15,24406.299,24411.288,24389.899,24397.266,0.066
2025-11-12 08:30,24397.788,24409.777,24384.266,24387.277,0.0691
2025-11-12 08:45,24386.777,24400.799,24357.799,24358.277,0.0683
2025-11-12 09:00,24357.277,24367.288,24336.755,24344.899,0.0822
2025-11-12 09:15,24344.299,24362.788,24340.799,24352.799,0.0791
2025-11-12 09:30,24353.799,24408.788,24351.799,24395.277,0.114
2025-11-12 09:45,24394.766,24428.299,24374.266,24426.255,0.1512
2025-11-12 10:00,24425.255,24443.788,24388.277,24389.788,0.1448
2025-11-12 10:15,24390.299,24402.399,24374.266,24397.766,0.1342
2025-11-12 10:30,24397.399,24402.255,24371.766,24400.288,0.1268
2025-11-12 10:45,24401.288,24405.399,24345.255,24357.288,0.1291
2025-11-12 11:00,24357.755,24373.777,24353.266,24365.755,0.1604
2025-11-12 11:15,24366.277,24386.899,24363.266,24377.799,0.1308
2025-11-12 11:30,24376.788,24397.666,24361.688,24382.666,0.1331
2025-11-12 11:45,24383.166,24392.799,24355.655,24375.666,0.1343
2025-11-12 12:00,24376.166,24387.188,24366.799,24383.166,0.1189
2025-11-12 12:15,24382.677,24389.688,24366.666,24375.799,0.111
2025-11-12 12:30,24375.177,24399.799,24371.677,24386.655,0.0941
2025-11-12 12:45,24386.188,24398.799,24371.666,24395.666,0.0985
2025-11-12 13:00,24396.177,24399.688,24384.699,24397.177,0.0644
2025-11-12 13:15,24396.666,24401.177,24385.199,24392.299,0.0584
2025-11-12 13:30,24390.699,24408.166,24390.155,24394.677,0.0604
2025-11-12 13:45,24394.199,24398.799,24390.655,24392.166,0.0413
2025-11-12 14:00,24392.799,24402.299,24389.688,24390.155,0.0552
2025-11-12 14:15,24388.155,24393.688,24381.177,24384.699,0.0494
2025-11-12 14:30,24385.177,24396.666,24377.655,24387.688,0.043
2025-11-12 14:45,24387.166,24396.699,24380.666,24391.177,0.0569
2025-11-12 15:00,24390.688,24397.688,24385.655,24394.655,0.0625
2025-11-12 15:15,24395.199,24403.699,24389.655,24402.155,0.0468
2025-11-12 15:30,24401.677,24420.299,24398.188,24418.188,0.0566
2025-11-12 15:45,24418.655,24424.177,24402.899,24419.288,0.0744
2025-11-12 16:00,24418.788,24426.466,24405.955,24422.277,0.0231
2025-11-12 18:00,24410.199,24413.499,24357.277,24376.799,0.0152
2025-11-12 18:15,24376.355,24379.199,24366.355,24379.199,0.0077
2025-11-12 18:30,24378.599,24380.399,24363.155,24366.155,0.0099
2025-11-12 18:45,24366.466,24367.966,24349.188,24365.588,0.0115
2025-11-12 19:00,24365.255,24391.099,24365.255,24381.588,0.0113
2025-11-12 19:15,24407.899,24433.199,24395.277,24415.577,0.0104
2025-11-12 19:30,24416.066,24427.566,24416.066,24420.599,0.0115
2025-11-12 19:45,24420.066,24422.599,24399.066,24411.699,0.0117
2025-11-12 20:00,24411.077,24492.099,24407.566,24474.055,0.0239
2025-11-12 20:15,24471.599,24483.055,24452.055,24456.088,0.027
2025-11-12 20:30,24457.588,24489.566,24457.099,24471.699,0.02
2025-11-12 20:45,24472.588,24475.566,24463.055,24471.588,0.0099
2025-11-12 21:00,24471.099,24471.099,24439.555,24449.555,0.0143
2025-11-12 21:15,24450.077,24462.055,24450.077,24457.555,0.0101
2025-11-12 21:30,24456.599,24457.699,24446.077,24452.066,0.01
2025-11-12 21:45,24451.599,24459.588,24444.588,24448.566,0.01
2025-11-12 22:00,24449.555,24453.055,24441.066,24449.588,0.009
2025-11-12 22:15,24450.099,24470.599,24447.066,24469.588,0.0088
2025-11-12 22:30,24468.199,24475.099,24464.699,24465.088,0.008
2025-11-12 22:45,24464.577,24470.077,24456.566,24466.066,0.008
2025-11-12 23:00,24465.555,24469.055,24457.066,24461.555,0.0053
2025-11-12 23:15,24462.066,24464.699,24454.577,24460.055,0.005
2025-11-12 23:30,24460.588,24472.566,24457.599,24471.599,0.0045
2025-11-12 23:45,24473.199,24477.099,24468.699,24473.066,0.0052
2025-11-13 00:00,24473.566,24485.566,24469.699,24475.577,0.0067
2025-11-13 00:15,24476.199,24482.588,24475.566,24481.099,0.0059
2025-11-13 00:30,24480.588,24487.055,24475.199,24485.077,0.0055
2025-11-13 00:45,24483.577,24489.088,24460.088,24464.199,0.0085
2025-11-13 01:00,24463.555,24503.555,24457.066,24495.699,0.0149
2025-11-13 01:15,24494.588,24500.599,24489.566,24491.199,0.0086
2025-11-13 01:30,24492.099,24494.577,24457.555,24459.555,0.0107
2025-11-13 01:45,24460.077,24461.199,24437.066,24447.099,0.0146
2025-11-13 02:00,24447.599,24475.666,24444.155,24457.199,0.0613
2025-11-13 02:15,24456.699,24489.677,24455.799,24481.655,0.0499
2025-11-13 02:30,24482.688,24493.199,24460.655,24468.666,0.0559
2025-11-13 02:45,24468.299,24468.799,24415.899,24423.266,0.0725
2025-11-13 03:00,24422.899,24422.899,24370.255,24377.788,0.231
2025-11-13 03:15,24379.777,24418.399,24376.788,24392.799,0.1472
2025-11-13 03:30,24394.788,24407.766,24369.399,24399.277,0.1351
2025-11-13 03:45,24399.788,24407.899,24374.799,24401.299,0.1081
2025-11-13 04:00,24402.288,24405.899,24350.755,24357.777,0.1352
2025-11-13 04:15,24358.288,24360.277,24288.899,24295.288,0.1205
2025-11-13 04:30,24294.799,24313.755,24281.788,24312.766,0.1304
2025-11-13 04:45,24313.299,24328.799,24310.299,24317.288,0.1058
2025-11-13 05:00,24316.766,24320.788,24283.266,24304.255,0.0989
2025-11-13 05:15,24303.755,24304.288,24273.899,24274.266,0.0769
2025-11-13 05:30,24273.788,24295.277,24263.788,24280.255,0.0854
2025-11-13 05:45,24279.766,24281.788,24261.755,24263.755,0.0853
2025-11-13 06:00,24264.266,24269.799,24247.788,24258.799,0.0868
2025-11-13 06:15,24259.799,24261.288,24209.299,24217.777,0.1096
2025-11-13 06:30,24217.266,24226.799,24192.755,24206.777,0.1038
2025-11-13 06:45,24206.255,24238.788,24202.755,24232.755,0.0977
2025-11-13 07:00,24233.266,24233.777,24207.399,24224.277,0.085
2025-11-13 07:15,24223.788,24249.799,24223.788,24238.255,0.0713
2025-11-13 07:30,24237.799,24264.266,24230.788,24253.766,0.0743
2025-11-13 07:45,24255.277,24260.266,24244.288,24248.399,0.0787
2025-11-13 08:00,24248.799,24253.899,24234.777,24253.255,0.0971
2025-11-13 08:15,24252.777,24256.399,24226.299,24246.766,0.0755
2025-11-13 08:30,24241.399,24260.777,24227.266,24227.788,0.0959
2025-11-13 08:45,24228.255,24246.399,24218.266,24231.399,0.1001
2025-11-13 09:00,24230.799,24234.299,24197.266,24208.299,0.098
2025-11-13 09:15,24207.799,24222.799,24196.777,24222.788,0.0781
2025-11-13 09:30,24224.266,24248.788,24164.777,24172.288,0.2297
2025-11-13 09:45,24171.799,24199.288,24153.266,24160.899,0.2465
2025-11-13 10:00,24161.799,24178.255,24132.755,24174.755,0.2273
2025-11-13 10:15,24175.777,24179.277,24125.766,24134.766,0.1908
2025-11-13 10:30,24135.288,24137.899,24085.399,24096.777,0.1828
2025-11-13 10:45,24097.299,24099.799,24065.788,24086.266,0.1734
2025-11-13 11:00,24085.277,24090.777,24040.766,24064.899,0.2018
2025-11-13 11:15,24064.277,24071.799,24035.766,24041.777,0.1981
2025-11-13 11:30,24042.399,24054.299,24000.155,24003.166,0.1975
2025-11-13 11:45,24002.155,24030.699,24001.155,24025.199,0.181
2025-11-13 12:00,24024.688,24040.688,24008.166,24014.688,0.177
2025-11-13 12:15,24014.299,24040.166,24014.299,24032.699,0.1457
2025-11-13 12:30,24032.177,24055.699,24031.677,24034.166,0.1603
2025-11-13 12:45,24033.677,24038.299,24008.677,24012.666,0.1532
2025-11-13 13:00,24013.699,24035.677,24008.655,24023.155,0.1271
2025-11-13 13:15,24022.799,24025.699,23978.799,23982.677,0.0923
2025-11-13 13:30,23982.199,23984.299,23941.155,23960.666,0.149
2025-11-13 13:45,23960.299,23976.199,23953.177,23973.655,0.1631
2025-11-13 14:00,23974.655,23978.155,23949.688,23955.688,0.1624
2025-11-13 14:15,23955.177,23993.655,23952.666,23991.655,0.1474
2025-11-13 14:30,23991.299,23996.199,23956.166,23967.688,0.1469
2025-11-13 14:45,23968.688,23970.188,23931.188,23948.655,0.1451
2025-11-13 15:00,23950.299,23965.677,23944.677,23958.677,0.1616
2025-11-13 15:15,23958.199,24044.655,23958.199,24038.666,0.1538
2025-11-13 15:30,24037.299,24076.666,24025.188,24057.299,0.149
2025-11-13 15:45,24057.655,24077.199,24046.188,24069.766,0.1375
2025-11-13 16:00,24069.277,24099.355,24067.755,24099.355,0.0232
2025-11-13 18:00,24062.266,24079.055,24061.155,24061.499,0.013
2025-11-13 18:15,24062.988,24078.966,24059.355,24077.799,0.0093
2025-11-13 18:30,24078.199,24082.699,24068.677,24074.199,0.0091
2025-11-13 18:45,24073.477,24073.499,24060.299,24062.888,0.0111
2025-11-13 19:00,24063.155,24074.455,24059.055,24073.277,0.0147
2025-11-13 19:15,24076.788,24096.066,24070.255,24095.066,0.0108
2025-11-13 19:30,24094.077,24098.566,24077.066,24082.566,0.0059
2025-11-13 19:45,24083.066,24083.066,24059.099,24061.599,0.0107
2025-11-13 20:00,24061.066,24075.199,24059.555,24065.099,0.0107
2025-11-13 20:15,24065.555,24068.099,24044.566,24046.077,0.0157
2025-11-13 20:30,24046.588,24074.577,24046.588,24061.699,0.0161
2025-11-13 20:45,24062.077,24065.088,24050.099,24060.566,0.0094
2025-11-13 21:00,24059.199,24080.088,24056.588,24080.088,0.013
2025-11-13 21:15,24079.588,24090.077,24079.199,24087.588,0.0075
2025-11-13 21:30,24088.066,24102.077,24087.588,24093.588,0.0091
2025-11-13 21:45,24094.066,24118.566,24093.555,24101.055,0.0073
2025-11-13 22:00,24101.577,24105.577,24084.577,24102.588,0.0145
2025-11-13 22:15,24103.066,24107.588,24095.566,24096.599,0.0071
2025-11-13 22:30,24097.066,24100.066,24088.555,24093.566,0.0082
2025-11-13 22:45,24094.199,24098.077,24073.066,24081.066,0.0109
2025-11-13 23:00,24081.588,24084.577,24066.566,24072.099,0.0139
2025-11-13 23:15,24073.588,24073.588,24047.088,24055.099,0.0143
2025-11-13 23:30,24054.599,24066.066,24045.099,24061.588,0.0127
2025-11-13 23:45,24062.055,24080.199,24062.055,24065.566,0.0113
2025-11-14 00:00,24066.055,24067.199,24044.055,24048.577,0.0119
2025-11-14 00:15,24050.199,24070.577,24034.566,24060.588,0.0182
2025-11-14 00:30,24061.077,24093.066,24058.555,24092.555,0.0113
2025-11-14 00:45,24096.077,24101.555,24087.699,24092.099,0.0077
2025-11-14 01:00,24094.199,24098.577,24079.577,24085.099,0.0195
2025-11-14 01:15,24084.055,24090.066,24063.577,24071.588,0.0171
2025-11-14 01:30,24072.555,24085.199,24048.199,24070.099,0.0206
2025-11-14 01:45,24069.577,24108.055,24049.566,24108.055,0.0194
2025-11-14 02:00,24106.566,24110.677,24022.299,24025.666,0.0853
2025-11-14 02:15,24026.655,24033.177,23984.688,24006.799,0.1082
2025-11-14 02:30,24004.677,24018.799,23988.155,23998.299,0.081
2025-11-14 02:45,23997.655,24015.166,23980.288,23994.766,0.0955
2025-11-14 03:00,23997.277,24025.288,23892.255,23895.766,0.2768
2025-11-14 03:15,23897.788,23923.266,23869.255,23883.399,0.2116
2025-11-14 03:30,23884.799,23894.799,23812.255,23837.266,0.2053
2025-11-14 03:45,23836.299,23885.277,23818.766,23872.288,0.1735
2025-11-14 04:00,23873.288,23904.399,23854.255,23854.266,0.162
2025-11-14 04:15,23852.266,23870.766,23843.755,23843.755,0.1549
2025-11-14 04:30,23844.788,23851.788,23809.777,23840.899,0.1271
2025-11-14 04:45,23840.277,23841.299,23792.788,23836.288,0.1248
2025-11-14 05:00,23835.277,23866.299,23824.755,23855.777,0.1338
2025-11-14 05:15,23855.399,23855.399,23817.755,23824.788,0.1172
2025-11-14 05:30,23825.299,23839.777,23806.755,23820.266,0.1136
2025-11-14 05:45,23819.799,23823.899,23771.766,23790.399,0.1208
2025-11-14 06:00,23789.799,23799.788,23711.899,23725.899,0.1158
2025-11-14 06:15,23726.277,23736.299,23700.766,23715.777,0.1214
2025-11-14 06:30,23714.399,23722.255,23669.299,23671.266,0.161
2025-11-14 06:45,23672.299,23676.299,23648.288,23672.788,0.174
2025-11-14 07:00,23669.266,23673.299,23627.899,23648.288,0.171
2025-11-14 07:15,23647.288,23688.277,23626.288,23684.288,0.1604
2025-11-14 07:30,23685.255,23687.266,23640.777,23653.255,0.1532
2025-11-14 07:45,23655.299,23682.399,23640.255,23654.399,0.1511
2025-11-14 08:00,23652.299,23661.399,23618.266,23644.299,0.1598
2025-11-14 08:15,23645.899,23646.299,23609.277,23627.399,0.1363
2025-11-14 08:30,23624.799,23652.299,23608.399,23626.255,0.1439
2025-11-14 08:45,23627.266,23680.288,23615.777,23674.277,0.1363
2025-11-14 09:00,23673.777,23705.277,23659.288,23664.277,0.1286
2025-11-14 09:15,23663.899,23697.399,23656.755,23675.277,0.1211
2025-11-14 09:30,23676.399,23759.255,23656.777,23757.755,0.3126
2025-11-14 09:45,23757.255,23824.255,23753.755,23824.255,0.2753
2025-11-14 10:00,23826.288,23844.299,23800.766,23821.788,0.2924
2025-11-14 10:15,23821.277,23864.399,23806.899,23852.766,0.2904
2025-11-14 10:30,23849.255,23874.277,23824.755,23853.755,0.2606
2025-11-14 10:45,23853.266,23888.299,23848.399,23855.799,0.2045
2025-11-14 11:00,23856.899,23859.288,23804.255,23829.277,0.2022
2025-11-14 11:15,23830.288,23889.788,23830.255,23884.899,0.1406
2025-11-14 11:30,23884.277,23897.699,23862.655,23874.666,0.1866
2025-11-14 11:45,23875.166,23886.799,23850.677,23882.188,0.1904
2025-11-14 12:00,23881.799,23906.199,23874.155,23897.155,0.15
2025-11-14 12:15,23897.688,23898.799,23879.677,23890.688,0.1441
2025-11-14 12:30,23890.299,23907.177,23876.655,23892.699,0.138
2025-11-14 12:45,23893.155,23900.799,23858.677,23882.199,0.1394
2025-11-14 13:00,23881.699,23893.188,23849.166,23892.166,0.1745
2025-11-14 13:15,23891.177,23892.155,23855.299,23871.299,0.1332
2025-11-14 13:30,23870.666,23876.688,23830.677,23832.166,0.1126
2025-11-14 13:45,23832.655,23869.655,23827.666,23858.166,0.1277
2025-11-14 14:00,23857.299,23863.299,23840.699,23854.799,0.1266
2025-11-14 14:15,23854.177,23879.166,23853.188,23872.655,0.101
2025-11-14 14:30,23873.688,23877.677,23865.177,23871.166,0.1127
2025-11-14 14:45,23871.699,23883.799,23869.699,23880.655,0.1002
2025-11-14 15:00,23879.299,23887.699,23857.155,23860.177,0.0919
2025-11-14 15:15,23860.699,23865.155,23842.166,23848.155,0.1031
2025-11-14 15:30,23847.666,23858.799,23838.655,23846.155,0.1052
2025-11-14 15:45,23845.166,23853.188,23832.688,23841.299,0.1163
2025-11-14 16:00,23840.799,23840.799,23840.255,23840.255,0.0002
2025-11-16 18:00,23802.199,23825.399,23790.655,23824.955,0.0158
2025-11-16 18:15,23824.066,23846.399,23821.066,23841.499,0.013
2025-11-16 18:30,23840.899,23861.077,23840.277,23853.477,0.0135
2025-11-16 18:45,23853.788,23862.566,23848.688,23853.477,0.0115
2025-11-16 19:00,23852.899,23858.499,23831.699,23834.999,0.0179
2025-11-16 19:15,23837.766,23850.266,23816.799,23842.066,0.0118
2025-11-16 19:30,23843.588,23864.699,23843.055,23853.588,0.0143
2025-11-16 19:45,23854.088,23866.077,23852.599,23857.199,0.0131
2025-11-16 20:00,23857.555,23863.055,23840.699,23857.199,0.0168
2025-11-16 20:15,23855.699,23877.699,23855.566,23867.599,0.0158
2025-11-16 20:30,23867.099,23868.066,23849.577,23851.055,0.0141
2025-11-16 20:45,23850.588,23853.077,23837.588,23838.599,0.0154
2025-11-16 21:00,23839.555,23856.599,23834.066,23855.699,0.0198
2025-11-16 21:15,23855.055,23858.077,23837.199,23837.199,0.014
2025-11-16 21:30,23836.699,23844.199,23833.055,23843.099,0.0064
2025-11-16 21:45,23844.599,23864.588,23843.066,23859.599,0.0108
2025-11-16 22:00,23859.199,23872.555,23857.599,23870.555,0.0089
2025-11-16 22:15,23870.077,23870.588,23857.599,23860.077,0.005
2025-11-16 22:30,23861.077,23861.588,23849.699,23851.055,0.0095
2025-11-16 22:45,23851.566,23869.199,23849.066,23868.588,0.0103
2025-11-16 23:00,23869.199,23879.599,23869.066,23873.577,0.0044
2025-11-16 23:15,23874.566,23880.088,23871.066,23876.066,0.0029
2025-11-16 23:30,23876.599,23878.555,23869.588,23875.699,0.0049
2025-11-16 23:45,23876.066,23876.577,23872.099,23872.577,0.0033
2025-11-17 00:00,23871.088,23879.699,23868.077,23874.055,0.0082
2025-11-17 00:15,23874.566,23878.099,23860.055,23864.577,0.0113
2025-11-17 00:30,23865.055,23865.699,23854.055,23860.577,0.0056
2025-11-17 00:45,23859.577,23875.055,23857.066,23857.566,0.0044
2025-11-17 01:00,23857.199,23869.599,23855.555,23861.066,0.0088
2025-11-17 01:15,23860.566,23872.199,23859.199,23866.555,0.0101
2025-11-17 01:30,23866.077,23869.577,23849.055,23854.088,0.0093
2025-11-17 01:45,23853.699,23863.699,23846.199,23859.577,0.0097
2025-11-17 02:00,23855.588,23876.655,23836.199,23873.188,0.0492
2025-11-17 02:15,23874.699,23920.155,23872.199,23912.688,0.0541
2025-11-17 02:30,23913.188,23923.166,23905.666,23911.199,0.0463
2025-11-17 02:45,23911.799,23914.188,23892.799,23896.788,0.0479
2025-11-17 03:00,23897.777,23932.755,23867.777,23927.755,0.1813
2025-11-17 03:15,23929.399,23929.399,23883.288,23897.788,0.1433
2025-11-17 03:30,23896.399,23930.799,23886.399,23911.788,0.1124
2025-11-17 03:45,23906.799,23916.277,23882.399,23895.788,0.1108
2025-11-17 04:00,23894.899,23899.288,23828.777,23853.255,0.1471
2025-11-17 04:15,23853.899,23871.766,23841.755,23854.399,0.1048
2025-11-17 04:30,23856.777,23858.399,23820.288,23842.277,0.1158
2025-11-17 04:45,23843.288,23847.799,23812.766,23816.899,0.0844
2025-11-17 05:00,23815.799,23819.277,23786.899,23789.755,0.097
2025-11-17 05:15,23788.399,23790.777,23756.755,23758.277,0.1058
2025-11-17 05:30,23757.766,23785.299,23749.899,23772.777,0.1084
2025-11-17 05:45,23772.399,23774.799,23735.288,23741.899,0.1148
2025-11-17 06:00,23739.755,23752.788,23723.799,23750.766,0.113
2025-11-17 06:15,23751.255,23783.255,23749.755,23776.799,0.1008
2025-11-17 06:30,23774.899,23789.399,23752.399,23753.255,0.1034
2025-11-17 06:45,23755.299,23767.277,23733.277,23747.399,0.0959
2025-11-17 07:00,23749.399,23749.399,23698.899,23714.277,0.1096
2025-11-17 07:15,23714.777,23739.399,23708.277,23729.755,0.0836
2025-11-17 07:30,23728.899,23731.788,23697.755,23705.255,0.1006
2025-11-17 07:45,23705.777,23734.788,23686.766,23725.755,0.1115
2025-11-17 08:00,23726.799,23739.255,23700.255,23706.799,0.1142
2025-11-17 08:15,23705.788,23722.788,23695.799,23712.288,0.0966
2025-11-17 08:30,23711.788,23712.788,23660.899,23660.899,0.1007
2025-11-17 08:45,23661.299,23671.799,23633.277,23671.799,0.1127
2025-11-17 09:00,23670.766,23688.788,23647.288,23656.777,0.1004
2025-11-17 09:15,23657.799,23678.755,23649.755,23653.266,0.0838
2025-11-17 09:30,23651.755,23704.799,23642.766,23686.755,0.2258
2025-11-17 09:45,23686.255,23714.277,23683.266,23707.766,0.1931
2025-11-17 10:00,23708.266,23715.266,23651.255,23670.755,0.2309
2025-11-17 10:15,23671.399,23679.277,23635.299,23659.799,0.2365
2025-11-17 10:30,23659.399,23667.299,23599.277,23630.266,0.2233
2025-11-17 10:45,23629.777,23629.799,23572.755,23582.277,0.2021
2025-11-17 11:00,23582.766,23592.299,23540.266,23545.766,0.2012
2025-11-17 11:15,23544.788,23578.799,23525.788,23576.788,0.1739
2025-11-17 11:30,23575.777,23623.177,23573.155,23614.655,0.1633
2025-11-17 11:45,23614.155,23645.199,23612.666,23645.199,0.12
2025-11-17 12:00,23644.699,23650.177,23634.166,23642.199,0.1144
2025-11-17 12:15,23641.199,23643.188,23627.188,23637.666,0.1066
2025-11-17 12:30,23638.799,23650.299,23615.299,23616.188,0.118
2025-11-17 12:45,23617.166,23617.166,23571.299,23573.299,0.1199
2025-11-17 13:00,23572.188,23574.188,23538.677,23551.688,0.1241
2025-11-17 13:15,23552.666,23571.177,23543.666,23555.677,0.1154
2025-11-17 13:30,23555.299,23563.177,23545.177,23561.799,0.1062
2025-11-17 13:45,23562.666,23588.799,23498.688,23501.299,0.1075
2025-11-17 14:00,23498.699,23509.799,23465.655,23495.166,0.1592
2025-11-17 14:15,23497.299,23497.677,23469.655,23485.666,0.14
2025-11-17 14:30,23485.155,23493.188,23423.688,23436.688,0.1121
2025-11-17 14:45,23436.177,23437.799,23383.177,23385.188,0.1338
2025-11-17 15:00,23383.188,23391.799,23352.799,23383.166,0.1598
2025-11-17 15:15,23383.688,23419.699,23379.155,23407.299,0.1524
2025-11-17 15:30,23409.299,23433.799,23399.699,23424.166,0.1502
2025-11-17 15:45,23425.688,23459.155,23423.199,23441.299,0.132
2025-11-17 16:00,23442.266,23461.099,23442.055,23458.855,0.0246
2025-11-17 18:00,23456.499,23481.666,23454.055,23460.499,0.0129
2025-11-17 18:15,23459.599,23470.877,23450.399,23469.666,0.009
2025-11-17 18:30,23470.588,23479.299,23465.477,23469.655,0.0092
2025-11-17 18:45,23469.088,23471.488,23462.866,23469.699,0.0098
2025-11-17 19:00,23470.399,23477.177,23466.077,23467.888,0.0138
2025-11-17 19:15,23467.277,23467.277,23410.588,23411.199,0.0126
2025-11-17 19:30,23412.566,23418.566,23383.066,23383.599,0.0139
2025-11-17 19:45,23385.577,23422.199,23385.577,23402.599,0.0133
2025-11-17 20:00,23403.066,23424.555,23395.577,23410.566,0.016
2025-11-17 20:15,23411.099,23446.077,23411.099,23418.055,0.0258
2025-11-17 20:30,23418.588,23432.099,23413.577,23428.566,0.0221
2025-11-17 20:45,23427.577,23435.077,23418.577,23422.199,0.0163
2025-11-17 21:00,23421.055,23431.555,23411.199,23419.099,0.0248
2025-11-17 21:15,23419.555,23432.099,23414.077,23424.588,0.0211
2025-11-17 21:30,23425.199,23427.699,23392.566,23395.099,0.0274
2025-11-17 21:45,23394.566,23398.099,23376.099,23376.599,0.014
2025-11-17 22:00,23379.099,23379.099,23346.088,23359.099,0.0243
2025-11-17 22:15,23359.699,23371.577,23351.066,23354.699,0.014
2025-11-17 22:30,23351.099,23355.199,23314.566,23321.088,0.0207
2025-11-17 22:45,23322.066,23327.199,23305.088,23316.077,0.0215
2025-11-17 23:00,23313.577,23313.577,23279.077,23280.599,0.032
2025-11-17 23:15,23281.055,23283.577,23170.099,23213.555,0.0678
2025-11-17 23:30,23214.055,23258.577,23214.055,23254.588,0.0481
2025-11-17 23:45,23254.077,23275.199,23249.566,23269.199,0.0249
2025-11-18 00:00,23268.566,23284.066,23223.199,23277.577,0.0421
2025-11-18 00:15,23277.055,23281.588,23260.555,23265.699,0.0303
2025-11-18 00:30,23266.055,23277.599,23261.577,23274.588,0.0193
2025-11-18 00:45,23276.077,23289.077,23256.577,23265.599,0.0196
2025-11-18 01:00,23268.088,23291.577,23263.066,23286.599,0.0364
2025-11-18 01:15,23287.055,23303.088,23265.555,23292.577,0.0298
2025-11-18 01:30,23285.566,23287.199,23243.555,23254.555,0.0407
2025-11-18 01:45,23255.199,23267.055,23228.077,23256.577,0.0292
2025-11-18 02:00,23252.699,23260.299,23141.188,23190.177,0.1373
2025-11-18 02:15,23189.699,23229.688,23169.666,23224.699,0.088
2025-11-18 02:30,23226.166,23282.688,23219.166,23268.666,0.0908
2025-11-18 02:45,23266.199,23276.199,23219.266,23229.299,0.1032
2025-11-18 03:00,23223.399,23311.755,23218.899,23265.788,0.2916
2025-11-18 03:15,23265.299,23297.755,23240.777,23267.399,0.2425
2025-11-18 03:30,23268.399,23358.899,23257.766,23323.399,0.2048
2025-11-18 03:45,23322.255,23333.299,23277.766,23292.799,0.1562
2025-11-18 04:00,23294.755,23332.299,23277.799,23321.255,0.145
2025-11-18 04:15,23320.777,23356.299,23314.799,23324.288,0.1307
2025-11-18 04:30,23323.777,23332.788,23277.755,23307.277,0.1248
2025-11-18 04:45,23306.899,23352.799,23295.399,23344.288,0.1123
2025-11-18 05:00,23343.755,23346.299,23292.755,23293.766,0.1067
2025-11-18 05:15,23292.777,23300.766,23278.788,23295.777,0.0862
2025-11-18 05:30,23297.777,23323.266,23275.755,23280.255,0.0979
2025-11-18 05:45,23279.777,23332.799,23279.755,23331.899,0.0942
2025-11-18 06:00,23327.777,23357.755,23298.299,23302.755,0.0971
2025-11-18 06:15,23303.266,23326.288,23297.266,23319.777,0.084
2025-11-18 06:30,23319.288,23324.299,23286.266,23291.777,0.0924
2025-11-18 06:45,23291.277,23306.799,23284.755,23298.288,0.081
2025-11-18 07:00,23297.899,23301.277,23226.799,23232.399,0.1234
2025-11-18 07:15,23231.766,23272.788,23229.399,23246.799,0.1091
2025-11-18 07:30,23245.777,23276.788,23241.766,23250.266,0.1024
2025-11-18 07:45,23250.755,23255.755,23223.277,23232.288,0.1244
2025-11-18 08:00,23232.777,23259.399,23222.277,23246.799,0.1276
2025-11-18 08:15,23246.288,23260.255,23228.277,23238.799,0.1146
2025-11-18 08:30,23236.899,23262.799,23197.255,23197.288,0.121
2025-11-18 08:45,23196.766,23218.766,23191.899,23206.255,0.1259
2025-11-18 09:00,23205.899,23208.288,23178.399,23182.288,0.1058
2025-11-18 09:15,23182.899,23193.766,23170.255,23176.755,0.1138
2025-11-18 09:30,23175.777,23256.288,23170.266,23215.299,0.3504
2025-11-18 09:45,23215.766,23246.766,23157.299,23171.255,0.2867
2025-11-18 10:00,23169.288,23187.288,23091.788,23122.277,0.333
2025-11-18 10:15,23118.777,23183.766,23081.777,23151.766,0.3553
2025-11-18 10:30,23151.288,23178.399,23100.777,23124.788,0.3884
2025-11-18 10:45,23122.788,23150.799,23103.777,23130.255,0.3386
2025-11-18 11:00,23128.755,23161.777,23101.755,23134.799,0.3038
2025-11-18 11:15,23133.766,23176.899,23133.766,23171.766,0.2177
2025-11-18 11:30,23172.766,23210.177,23171.188,23209.688,0.2382
2025-11-18 11:45,23208.799,23226.177,23191.166,23214.699,0.2081
2025-11-18 12:00,23215.155,23230.166,23193.299,23194.655,0.1979
2025-11-18 12:15,23195.699,23217.677,23168.677,23170.677,0.1681
2025-11-18 12:30,23169.699,23240.699,23151.166,23238.199,0.1823
2025-11-18 12:45,23237.677,23261.655,23225.155,23252.677,0.1868
2025-11-18 13:00,23253.166,23279.699,23253.166,23265.699,0.1534
2025-11-18 13:15,23264.177,23270.177,23242.655,23243.655,0.151
2025-11-18 13:30,23244.166,23272.699,23233.655,23252.666,0.1271
2025-11-18 13:45,23253.177,23266.177,23224.666,23230.188,0.139
2025-11-18 14:00,23231.166,23251.655,23223.677,23243.199,0.137
2025-11-18 14:15,23243.688,23244.677,23204.688,23211.166,0.1075
2025-11-18 14:30,23212.655,23242.699,23203.799,23215.666,0.1332
2025-11-18 14:45,23216.177,23240.666,23209.677,23236.677,0.136
2025-11-18 15:00,23237.299,23245.666,23213.699,23218.677,0.1274
2025-11-18 15:15,23218.299,23226.699,23196.177,23213.155,0.1199
2025-11-18 15:30,23213.666,23224.166,23196.677,23198.166,0.1241
2025-11-18 15:45,23200.199,23213.699,23189.299,23192.899,0.1403
2025-11-18 16:00,23193.277,23198.199,23165.977,23183.655,0.0402
2025-11-18 18:00,23181.866,23206.877,23178.099,23198.277,0.0133
2025-11-18 18:15,23199.099,23217.888,23199.099,23213.677,0.0102
2025-11-18 18:30,23214.099,23218.599,23198.899,23213.055,0.0096
2025-11-18 18:45,23212.488,23213.199,23202.666,23206.777,0.0092
2025-11-18 19:00,23206.177,23211.566,23179.088,23181.799,0.0218
2025-11-18 19:15,23181.399,23181.399,23132.766,23136.055,0.0217
2025-11-18 19:30,23135.555,23176.699,23133.055,23171.055,0.0199
2025-11-18 19:45,23170.555,23179.699,23160.588,23168.566,0.0119
2025-11-18 20:00,23170.055,23178.588,23148.588,23149.588,0.0141
2025-11-18 20:15,23153.199,23191.077,23151.699,23175.077,0.0176
2025-11-18 20:30,23173.599,23183.066,23166.577,23171.577,0.02
2025-11-18 20:45,23172.099,23177.066,23138.699,23155.588,0.0179
2025-11-18 21:00,23156.066,23183.099,23156.066,23177.699,0.0247
2025-11-18 21:15,23178.555,23190.077,23171.077,23186.599,0.014
2025-11-18 21:30,23187.555,23199.555,23175.699,23176.555,0.01
2025-11-18 21:45,23176.199,23180.699,23170.199,23179.199,0.011
2025-11-18 22:00,23178.566,23186.099,23166.599,23166.599,0.0115
2025-11-18 22:15,23166.077,23166.077,23140.055,23144.555,0.0082
2025-11-18 22:30,23143.555,23145.066,23128.066,23137.088,0.0109
2025-11-18 22:45,23135.588,23135.588,23109.099,23116.555,0.0104
2025-11-18 23:00,23119.099,23121.555,23100.577,23109.566,0.0159
2025-11-18 23:15,23110.588,23125.599,23104.588,23119.699,0.013
2025-11-18 23:30,23120.077,23121.599,23102.588,23119.099,0.014
2025-11-18 23:45,23121.088,23134.088,23112.699,23115.577,0.0086
2025-11-19 00:00,23116.099,23132.088,23116.099,23120.199,0.0178
2025-11-19 00:15,23119.599,23135.599,23113.555,23114.066,0.0127
2025-11-19 00:30,23113.599,23113.599,23071.066,23076.555,0.0163
2025-11-19 00:45,23077.055,23138.088,23072.077,23134.077,0.0184
2025-11-19 01:00,23138.566,23153.699,23119.566,23149.066,0.0267
2025-11-19 01:15,23149.555,23175.577,23149.555,23156.099,0.0171
2025-11-19 01:30,23155.077,23169.599,23148.088,23158.577,0.0152
2025-11-19 01:45,23158.088,23160.566,23135.199,23157.099,0.0142
2025-11-19 02:00,23155.555,23187.666,23135.677,23184.666,0.0527
2025-11-19 02:15,23185.299,23186.166,23143.177,23144.177,0.0529
2025-11-19 02:30,23145.199,23170.799,23133.688,23160.799,0.0613
2025-11-19 02:45,23159.799,23169.199,23143.677,23164.288,0.0829
2025-11-19 03:00,23157.277,23202.799,23124.788,23132.255,0.2006
2025-11-19 03:15,23131.799,23217.766,23110.299,23212.277,0.16
2025-11-19 03:30,23213.288,23221.288,23162.277,23178.766,0.1338
2025-11-19 03:45,23178.288,23178.288,23123.799,23123.799,0.1286
2025-11-19 04:00,23122.288,23142.777,23100.277,23138.766,0.133
2025-11-19 04:15,23135.299,23144.788,23113.766,23132.899,0.1288
2025-11-19 04:30,23133.777,23155.788,23116.288,23155.788,0.1075
2025-11-19 04:45,23156.399,23204.299,23154.799,23203.299,0.0908
2025-11-19 05:00,23202.299,23204.788,23183.255,23196.788,0.1016
2025-11-19 05:15,23197.399,23219.755,23195.255,23213.255,0.085
2025-11-19 05:30,23212.766,23215.788,23180.288,23190.277,0.0802
2025-11-19 05:45,23189.755,23215.799,23170.255,23215.266,0.0882
2025-11-19 06:00,23214.899,23231.899,23198.766,23230.899,0.1031
2025-11-19 06:15,23231.399,23262.288,23221.799,23243.755,0.1175
2025-11-19 06:30,23243.277,23263.288,23225.899,23259.399,0.133
2025-11-19 06:45,23258.788,23272.266,23235.899,23237.799,0.1039
2025-11-19 07:00,23235.799,23260.277,23235.266,23259.266,0.0949
2025-11-19 07:15,23258.777,23265.777,23231.277,23237.299,0.0858
2025-11-19 07:30,23236.277,23247.899,23214.788,23236.788,0.0929
2025-11-19 07:45,23235.777,23253.755,23218.766,23218.777,0.0998
2025-11-19 08:00,23219.299,23230.266,23197.266,23209.766,0.129
2025-11-19 08:15,23209.299,23257.277,23194.266,23254.777,0.1122
2025-11-19 08:30,23255.766,23275.299,23238.766,23261.899,0.104
2025-11-19 08:45,23263.277,23290.788,23263.277,23281.277,0.0995
2025-11-19 09:00,23280.288,23293.799,23269.255,23280.788,0.1146
2025-11-19 09:15,23281.777,23302.288,23277.266,23282.277,0.0952
2025-11-19 09:30,23283.899,23309.788,23267.288,23299.777,0.2183
2025-11-19 09:45,23299.288,23354.788,23290.777,23351.766,0.1805
2025-11-19 10:00,23352.766,23373.399,23339.255,23367.899,0.1812
2025-11-19 10:15,23368.255,23380.399,23346.255,23366.399,0.167
2025-11-19 10:30,23367.266,23375.399,23280.266,23296.299,0.1621
2025-11-19 10:45,23296.788,23298.788,23232.777,23242.277,0.1634
2025-11-19 11:00,23242.777,23255.288,23215.755,23224.255,0.2228
2025-11-19 11:15,23223.255,23243.266,23196.277,23207.266,0.1894
2025-11-19 11:30,23206.299,23207.699,23152.699,23165.699,0.2132
2025-11-19 11:45,23164.799,23201.199,23164.299,23200.677,0.1926
2025-11-19 12:00,23198.666,23210.688,23168.199,23183.699,0.167
2025-11-19 12:15,23184.188,23219.166,23180.188,23217.655,0.1601
2025-11-19 12:30,23216.688,23219.188,23162.666,23201.199,0.1801
2025-11-19 12:45,23200.677,23214.799,23183.799,23208.655,0.1586
2025-11-19 13:00,23209.177,23258.688,23202.166,23256.688,0.1169
2025-11-19 13:15,23257.666,23271.699,23243.655,23243.655,0.1214
2025-11-19 13:30,23243.166,23295.799,23240.166,23248.188,0.1552
2025-11-19 13:45,23248.799,23273.799,23233.666,23260.155,0.0911
2025-11-19 14:00,23262.199,23265.688,23239.677,23252.155,0.1308
2025-11-19 14:15,23253.188,23255.188,23202.299,23206.699,0.101
2025-11-19 14:30,23206.299,23216.799,23197.188,23205.166,0.1097
2025-11-19 14:45,23204.677,23241.677,23198.299,23229.177,0.1183
2025-11-19 15:00,23227.199,23247.666,23217.688,23246.177,0.1111
2025-11-19 15:15,23246.699,23291.666,23246.699,23268.188,0.1194
2025-11-19 15:30,23268.666,23294.188,23258.699,23266.666,0.1396
2025-11-19 15:45,23266.188,23266.688,23240.677,23248.899,0.1216
2025-11-19 16:00,23247.788,23257.466,23225.166,23248.799,0.1104
2025-11-19 18:00,23315.977,23370.866,23315.499,23369.666,0.0216
2025-11-19 18:15,23370.255,23370.299,23347.688,23359.255,0.0184
2025-11-19 18:30,23358.966,23377.377,23354.755,23367.477,0.0132
2025-11-19 18:45,23366.866,23376.999,23366.255,23374.999,0.0133
2025-11-19 19:00,23374.299,23376.799,23360.677,23365.466,0.0149
2025-11-19 19:15,23427.288,23429.799,23398.277,23406.566,0.0128
2025-11-19 19:30,23406.077,23406.077,23379.077,23395.555,0.0073
2025-11-19 19:45,23396.055,23402.066,23380.555,23380.555,0.007
2025-11-19 20:00,23381.077,23390.699,23365.055,23385.077,0.0091
2025-11-19 20:15,23385.588,23401.699,23381.699,23398.699,0.0094
2025-11-19 20:30,23399.055,23402.088,23389.588,23392.066,0.0089
2025-11-19 20:45,23391.599,23400.199,23384.077,23395.588,0.0086
2025-11-19 21:00,23395.066,23399.199,23373.077,23383.099,0.0133
2025-11-19 21:15,23382.577,23386.066,23372.599,23381.055,0.0083
2025-11-19 21:30,23380.555,23402.599,23375.599,23395.699,0.0129
2025-11-19 21:45,23396.566,23402.566,23382.588,23382.588,0.0075
2025-11-19 22:00,23384.066,23405.088,23383.566,23386.099,0.009
2025-11-19 22:15,23385.699,23391.599,23375.566,23384.588,0.0047
2025-11-19 22:30,23385.055,23388.588,23369.099,23374.566,0.0048
2025-11-19 22:45,23374.088,23382.055,23359.566,23367.699,0.0092
2025-11-19 23:00,23368.055,23401.199,23368.055,23388.699,0.01
2025-11-19 23:15,23388.077,23388.077,23365.588,23374.099,0.0132
2025-11-19 23:30,23372.088,23388.099,23372.088,23383.577,0.004
2025-11-19 23:45,23383.199,23398.055,23381.099,23397.599,0.0047
2025-11-20 00:00,23398.066,23421.699,23396.555,23413.077,0.0103
2025-11-20 00:15,23413.599,23421.588,23405.577,23405.577,0.0087
2025-11-20 00:30,23404.088,23404.088,23382.077,23390.088,0.0089
2025-11-20 00:45,23389.066,23397.555,23379.099,23396.199,0.0096
2025-11-20 01:00,23396.566,23403.577,23384.066,23385.088,0.0143
2025-11-20 01:15,23384.566,23388.588,23372.555,23381.588,0.013
2025-11-20 01:30,23382.588,23414.099,23382.588,23406.055,0.0135
2025-11-20 01:45,23404.055,23404.055,23372.577,23396.099,0.0095
2025-11-20 02:00,23394.577,23425.799,23392.188,23420.188,0.054
2025-11-20 02:15,23421.655,23447.666,23419.155,23437.699,0.0554
2025-11-20 02:30,23438.199,23460.688,23387.655,23392.155,0.0575
2025-11-20 02:45,23391.199,23411.177,23379.177,23402.788,0.0779
2025-11-20 03:00,23400.799,23436.799,23362.766,23388.266,0.2244
2025-11-20 03:15,23387.255,23406.899,23371.799,23403.399,0.1669
2025-11-20 03:30,23402.288,23434.899,23371.799,23434.299,0.1307
2025-11-20 03:45,23433.899,23452.777,23415.777,23425.899,0.1321
2025-11-20 04:00,23427.288,23429.299,23375.766,23418.799,0.1454
2025-11-20 04:15,23418.255,23419.299,23333.799,23346.777,0.1234
2025-11-20 04:30,23346.255,23371.766,23333.899,23337.299,0.1123
2025-11-20 04:45,23337.755,23338.399,23309.299,23324.777,0.117
2025-11-20 05:00,23325.266,23350.399,23315.777,23338.788,0.1182
2025-11-20 05:15,23339.766,23380.788,23339.766,23373.899,0.0952
2025-11-20 05:30,23374.777,23412.799,23372.288,23412.799,0.0752
2025-11-20 05:45,23412.266,23446.777,23405.777,23440.788,0.105
2025-11-20 06:00,23441.266,23442.899,23397.788,23404.755,0.1352
2025-11-20 06:15,23402.255,23404.288,23366.755,23381.277,0.0954
2025-11-20 06:30,23380.788,23390.277,23364.766,23367.755,0.1014
2025-11-20 06:45,23366.899,23370.266,23331.777,23348.255,0.1043
2025-11-20 07:00,23347.399,23358.799,23321.899,23352.755,0.1146
2025-11-20 07:15,23351.799,23365.277,23340.266,23358.799,0.0919
2025-11-20 07:30,23358.255,23375.899,23354.755,23367.755,0.0864
2025-11-20 07:45,23368.277,23413.777,23368.255,23408.899,0.0721
2025-11-20 08:00,23410.288,23430.899,23407.399,23412.777,0.0848
2025-11-20 08:15,23413.255,23415.755,23389.277,23397.266,0.0938
2025-11-20 08:30,23395.255,23462.255,23395.255,23414.288,0.1748
2025-11-20 08:45,23415.299,23478.899,23408.399,23467.799,0.1174
2025-11-20 09:00,23468.399,23474.299,23433.755,23441.766,0.1138
2025-11-20 09:15,23441.299,23442.899,23408.288,23416.288,0.1057
2025-11-20 09:30,23416.799,23441.299,23403.766,23427.255,0.2819
2025-11-20 09:45,23426.899,23481.788,23405.255,23481.255,0.2164
2025-11-20 10:00,23481.766,23501.899,23446.288,23465.277,0.2058
2025-11-20 10:15,23465.799,23513.766,23460.788,23511.777,0.1993
2025-11-20 10:30,23512.266,23513.288,23488.299,23501.255,0.1589
2025-11-20 10:45,23501.766,23508.277,23424.766,23428.277,0.1649
2025-11-20 11:00,23428.788,23434.288,23338.777,23340.266,0.2204
2025-11-20 11:15,23341.266,23341.277,23288.266,23306.288,0.2945
2025-11-20 11:30,23305.899,23323.199,23236.155,23241.799,0.3368
2025-11-20 11:45,23241.166,23273.666,23122.188,23130.666,0.363
2025-11-20 12:00,23129.666,23185.155,23072.655,23115.666,0.3664
2025-11-20 12:15,23114.677,23115.199,23055.688,23088.699,0.3646
2025-11-20 12:30,23088.199,23110.166,23019.677,23040.177,0.3323
2025-11-20 12:45,23039.799,23065.155,23015.199,23053.155,0.2785
2025-11-20 13:00,23052.699,23214.677,23039.666,23214.677,0.2141
2025-11-20 13:15,23213.688,23218.677,23121.655,23130.799,0.2724
2025-11-20 13:30,23129.177,23138.155,23045.299,23047.799,0.232
2025-11-20 13:45,23046.666,23051.299,22979.699,23006.655,0.2009
2025-11-20 14:00,23007.155,23020.799,22981.688,23015.166,0.2065
2025-11-20 14:15,23014.688,23089.799,23011.155,23078.666,0.171
2025-11-20 14:30,23077.688,23079.799,23030.666,23055.699,0.1885
2025-11-20 14:45,23054.166,23083.299,23028.177,23081.166,0.1721
2025-11-20 15:00,23078.799,23081.188,23038.155,23051.177,0.1884
2025-11-20 15:15,23052.677,23067.299,23023.299,23040.177,0.1616
2025-11-20 15:30,23038.155,23043.199,22956.655,22960.655,0.188
2025-11-20 15:45,22960.299,22974.155,22917.699,22929.255,0.1694
2025-11-20 16:00,22928.288,22939.988,22910.999,22926.999,0.0592
2025-11-20 18:00,22935.799,22950.077,22897.166,22921.555,0.0268
2025-11-20 18:15,22920.999,22954.999,22920.688,22951.277,0.0166
2025-11-20 18:30,22951.699,22962.266,22940.855,22957.855,0.0199
2025-11-20 18:45,22957.266,22973.799,22957.266,22961.188,0.0224
2025-11-20 19:00,22960.855,22980.799,22950.999,22973.966,0.0262
2025-11-20 19:15,22977.799,23003.577,22962.266,22999.077,0.0161
2025-11-20 19:30,22998.699,23006.699,22995.077,23000.588,0.01
2025-11-20 19:45,23000.077,23019.599,22995.588,23010.099,0.0165
2025-11-20 20:00,23009.566,23025.588,22982.066,22987.599,0.024
2025-11-20 20:15,22987.066,23008.088,22986.599,23006.055,0.0199
2025-11-20 20:30,23007.199,23008.199,22984.055,23004.599,0.0284
2025-11-20 20:45,23006.077,23024.599,22998.077,23012.555,0.0191
2025-11-20 21:00,23014.066,23023.699,23002.599,23003.055,0.0192
2025-11-20 21:15,23002.599,23012.088,22989.588,23000.055,0.0173
2025-11-20 21:30,22999.199,23015.699,22994.555,22998.555,0.0134
2025-11-20 21:45,22999.055,23005.055,22994.588,22997.077,0.0079
2025-11-20 22:00,22998.699,23005.555,22992.588,23001.199,0.0173
2025-11-20 22:15,22999.699,23005.566,22989.088,22997.588,0.014
2025-11-20 22:30,22999.588,23030.577,22991.066,23010.077,0.0243
2025-11-20 22:45,23011.099,23012.088,22985.588,22985.588,0.0221
2025-11-20 23:00,22986.066,22988.099,22973.555,22983.088,0.0183
2025-11-20 23:15,22982.577,22982.577,22938.577,22960.699,0.023
2025-11-20 23:30,22962.199,22963.588,22929.577,22939.699,0.0226
2025-11-20 23:45,22940.066,22972.077,22937.066,22971.055,0.0166
2025-11-21 00:00,22970.055,22994.199,22967.699,22991.055,0.0303
2025-11-21 00:15,22989.577,22997.077,22978.077,22978.599,0.02
2025-11-21 00:30,22981.055,22986.588,22960.566,22975.066,0.0207
2025-11-21 00:45,22975.599,22978.199,22965.066,22976.066,0.0156
2025-11-21 01:00,22977.199,22992.699,22973.055,22987.699,0.0286
2025-11-21 01:15,22987.066,23007.199,22976.555,22976.555,0.0199
2025-11-21 01:30,22976.066,22998.699,22966.077,22995.077,0.0203
2025-11-21 01:45,22994.588,23016.099,22987.555,22997.577,0.0191
2025-11-21 02:00,23002.599,23029.188,22984.299,23005.177,0.0737
2025-11-21 02:15,23004.677,23027.299,22990.655,23025.199,0.0618
2025-11-21 02:30,23024.655,23032.799,22983.655,22991.688,0.081
2025-11-21 02:45,22992.666,22999.199,22939.699,22948.399,0.1314
2025-11-21 03:00,22951.399,23029.799,22938.255,23007.799,0.2918
2025-11-21 03:15,23007.255,23104.266,22989.755,23089.299,0.2285
2025-11-21 03:30,23086.255,23120.799,23060.755,23119.799,0.1801
2025-11-21 03:45,23119.399,23185.277,23113.277,23182.299,0.1754
2025-11-21 04:00,23182.899,23186.399,23149.755,23154.777,0.1466
2025-11-21 04:15,23155.277,23165.766,23109.766,23127.399,0.1747
2025-11-21 04:30,23126.899,23134.266,23037.277,23039.799,0.1681
2025-11-21 04:45,23038.755,23069.899,23025.255,23053.255,0.1748
2025-11-21 05:00,23052.899,23054.899,22990.899,23012.277,0.2434
2025-11-21 05:15,23013.277,23013.799,22946.399,22952.899,0.1996
2025-11-21 05:30,22952.266,23054.255,22950.899,23030.777,0.1854
2025-11-21 05:45,23030.299,23086.899,23028.277,23081.255,0.193
2025-11-21 06:00,23081.899,23162.399,23076.899,23160.255,0.146
2025-11-21 06:15,23161.399,23174.266,23122.788,23123.288,0.1439
2025-11-21 06:30,23124.266,23154.399,23117.755,23153.755,0.1337
2025-11-21 06:45,23152.288,23159.899,23081.777,23098.799,0.1547
2025-11-21 07:00,23102.777,23103.399,23055.766,23082.255,0.1793
2025-11-21 07:15,23080.899,23091.899,23032.788,23048.766,0.1823
2025-11-21 07:30,23049.899,23174.755,23047.288,23166.777,0.2932
2025-11-21 07:45,23166.266,23198.299,23160.788,23184.788,0.2004
2025-11-21 08:00,23185.766,23200.299,23150.766,23194.277,0.1702
2025-11-21 08:15,23193.766,23205.299,23169.277,23170.788,0.1488
2025-11-21 08:30,23171.299,23238.399,23169.766,23235.777,0.1507
2025-11-21 08:45,23236.766,23261.399,23228.899,23242.399,0.1357
2025-11-21 09:00,23240.899,23243.288,23196.299,23200.277,0.1416
2025-11-21 09:15,23197.766,23221.899,23195.277,23209.766,0.1297
2025-11-21 09:30,23210.277,23237.899,23182.899,23185.288,0.353
2025-11-21 09:45,23185.766,23198.755,23155.255,23171.899,0.3166
2025-11-21 10:00,23177.277,23188.799,23113.755,23125.288,0.3737
2025-11-21 10:15,23124.766,23158.399,23081.399,23111.288,0.3996
2025-11-21 10:30,23111.788,23144.266,23067.266,23119.899,0.3859
2025-11-21 10:45,23121.255,23141.899,23092.766,23093.755,0.3752
2025-11-21 11:00,23092.266,23106.899,23056.299,23089.899,0.3455
2025-11-21 11:15,23090.277,23105.299,23057.299,23104.288,0.2911
2025-11-21 11:30,23103.277,23144.188,23089.199,23139.166,0.2774
2025-11-21 11:45,23138.699,23222.699,23126.177,23214.177,0.2236
2025-11-21 12:00,23215.166,23248.299,23197.688,23239.177,0.209
2025-11-21 12:15,23240.799,23251.188,23219.655,23234.188,0.1987
2025-11-21 12:30,23234.699,23247.199,23224.299,23240.299,0.1801
2025-11-21 12:45,23240.799,23247.199,23201.155,23207.655,0.1536
2025-11-21 13:00,23209.299,23213.699,23151.655,23153.199,0.1566
2025-11-21 13:15,23152.666,23171.655,23138.688,23168.188,0.1502
2025-11-21 13:30,23167.199,23228.655,23160.666,23226.799,0.1438
2025-11-21 13:45,23227.177,23296.655,23218.655,23256.299,0.2102
2025-11-21 14:00,23255.666,23279.188,23254.666,23276.177,0.1474
2025-11-21 14:15,23276.655,23298.688,23271.166,23295.677,0.1176
2025-11-21 14:30,23295.188,23301.177,23249.666,23254.166,0.1381
2025-11-21 14:45,23253.199,23260.177,23229.677,23241.677,0.1141
2025-11-21 15:00,23240.666,23248.799,23228.155,23239.188,0.132
2025-11-21 15:15,23238.799,23242.677,23216.155,23216.699,0.1195
2025-11-21 15:30,23215.199,23242.655,23204.155,23223.188,0.1592
2025-11-21 15:45,23223.799,23244.188,23209.155,23217.288,0.1428
2025-11-21 16:00,23217.788,23220.799,23217.788,23220.799,0.0004
2025-11-23 18:00,23300.999,23310.888,23293.766,23298.877,0.0115
2025-11-23 18:15,23300.099,23304.899,23285.755,23295.877,0.0115
2025-11-23 18:30,23295.288,23295.566,23281.555,23291.666,0.0104
2025-11-23 18:45,23291.477,23299.455,23286.366,23288.788,0.009
2025-11-23 19:00,23287.599,23288.177,23262.766,23265.599,0.0135
2025-11-23 19:15,23258.788,23271.299,23243.699,23266.077,0.0091
2025-11-23 19:30,23265.588,23291.199,23264.088,23291.199,0.0097
2025-11-23 19:45,23290.555,23304.077,23281.066,23283.088,0.0101
2025-11-23 20:00,23283.588,23299.699,23267.099,23292.088,0.0169
2025-11-23 20:15,23292.566,23297.599,23270.588,23291.066,0.0209
2025-11-23 20:30,23290.055,23294.199,23252.055,23258.199,0.0244
2025-11-23 20:45,23259.588,23276.066,23254.066,23269.199,0.015
2025-11-23 21:00,23269.699,23276.577,23259.077,23261.088,0.0179
2025-11-23 21:15,23261.577,23292.099,23261.055,23289.599,0.0152
2025-11-23 21:30,23290.077,23307.055,23279.566,23305.588,0.0145
2025-11-23 21:45,23303.699,23313.199,23289.588,23296.577,0.0135
2025-11-23 22:00,23297.699,23301.077,23289.199,23300.588,0.0091
2025-11-23 22:15,23297.599,23301.566,23287.566,23299.566,0.0067
2025-11-23 22:30,23299.055,23302.699,23288.099,23297.077,0.0107
2025-11-23 22:45,23297.699,23301.088,23288.077,23298.577,0.0067
2025-11-23 23:00,23298.066,23302.055,23277.555,23281.577,0.0116
2025-11-23 23:15,23281.066,23281.699,23270.077,23276.599,0.0161
2025-11-23 23:30,23277.066,23287.055,23267.088,23281.055,0.0132
2025-11-23 23:45,23281.588,23287.199,23274.566,23281.555,0.016
2025-11-24 00:00,23282.066,23300.077,23269.199,23291.066,0.0175
2025-11-24 00:15,23291.599,23296.588,23286.555,23291.088,0.0077
2025-11-24 00:30,23290.577,23290.577,23269.555,23272.066,0.014
2025-11-24 00:45,23272.699,23291.055,23271.599,23289.066,0.0067
2025-11-24 01:00,23289.566,23294.066,23277.566,23277.566,0.0174
2025-11-24 01:15,23278.066,23292.088,23275.199,23277.555,0.0127
2025-11-24 01:30,23278.077,23286.599,23263.588,23267.099,0.0182
2025-11-24 01:45,23267.555,23276.599,23263.055,23267.566,0.0112
2025-11-24 02:00,23261.699,23288.188,23238.166,23267.666,0.0431
2025-11-24 02:15,23270.166,23313.799,23266.655,23307.666,0.0428
2025-11-24 02:30,23307.155,23310.155,23291.299,23307.677,0.0422
2025-11-24 02:45,23307.188,23314.199,23279.788,23283.755,0.055
2025-11-24 03:00,23284.288,23317.899,23224.399,23309.777,0.2501
2025-11-24 03:15,23312.777,23363.777,23308.288,23338.755,0.1938
2025-11-24 03:30,23339.255,23379.299,23320.255,23373.777,0.1684
2025-11-24 03:45,23374.266,23394.288,23360.899,23369.277,0.1354
2025-11-24 04:00,23369.766,23387.766,23325.255,23325.799,0.1396
2025-11-24 04:15,23325.288,23332.399,23203.288,23214.299,0.2096
2025-11-24 04:30,23213.788,23256.766,23211.899,23248.299,0.2017
2025-11-24 04:45,23249.277,23289.799,23246.299,23270.899,0.1475
2025-11-24 05:00,23271.766,23305.288,23231.288,23241.788,0.149
2025-11-24 05:15,23242.777,23249.777,23184.277,23184.799,0.1418
2025-11-24 05:30,23185.288,23220.399,23163.266,23198.755,0.1548
2025-11-24 05:45,23198.399,23212.399,23175.277,23195.266,0.1222
2025-11-24 06:00,23194.255,23202.799,23168.899,23177.899,0.1346
2025-11-24 06:15,23177.399,23194.766,23146.255,23155.755,0.1249
2025-11-24 06:30,23155.277,23176.799,23144.399,23170.399,0.1184
2025-11-24 06:45,23166.755,23234.266,23156.255,23216.266,0.1141
2025-11-24 07:00,23215.288,23218.299,23193.288,23201.766,0.1193
2025-11-24 07:15,23202.899,23232.766,23188.755,23222.799,0.1056
2025-11-24 07:30,23223.277,23240.277,23208.777,23209.788,0.1015
2025-11-24 07:45,23210.299,23240.755,23209.766,23232.277,0.0895
2025-11-24 08:00,23232.755,23276.399,23231.277,23276.399,0.0892
2025-11-24 08:15,23277.788,23280.299,23255.788,23265.766,0.0941
2025-11-24 08:30,23266.299,23289.299,23250.777,23254.299,0.0883
2025-11-24 08:45,23255.277,23261.399,23193.299,23193.299,0.107
2025-11-24 09:00,23192.266,23249.799,23192.255,23243.766,0.102
2025-11-24 09:15,23244.277,23246.766,23210.299,23225.288,0.1165
2025-11-24 09:30,23224.399,23271.266,23206.755,23213.777,0.3229
2025-11-24 09:45,23212.399,23260.799,23177.899,23260.799,0.3263
2025-11-24 10:00,23260.266,23305.277,23256.777,23295.288,0.2704
2025-11-24 10:15,23294.399,23307.799,23270.755,23301.399,0.2449
2025-11-24 10:30,23302.255,23316.288,23281.755,23299.899,0.1837
2025-11-24 10:45,23299.399,23313.266,23267.777,23267.799,0.1324
2025-11-24 11:00,23266.799,23282.299,23247.777,23252.266,0.1278
2025-11-24 11:15,23253.255,23275.277,23248.266,23250.299,0.1033
2025-11-24 11:30,23246.299,23255.666,23215.655,23222.655,0.1576
2025-11-24 11:45,23221.655,23223.677,23182.166,23193.155,0.1121
2025-11-24 12:00,23192.677,23204.688,23169.688,23180.688,0.1118
2025-11-24 12:15,23181.699,23205.299,23178.155,23197.155,0.1032
2025-11-24 12:30,23197.699,23225.299,23188.677,23219.666,0.0938
2025-11-24 12:45,23221.699,23248.188,23221.188,23244.655,0.0619
2025-11-24 13:00,23245.177,23272.655,23243.666,23271.155,0.0523
2025-11-24 13:15,23270.688,23275.799,23247.677,23249.155,0.0484
2025-11-24 13:30,23248.688,23260.799,23239.677,23258.666,0.0482
2025-11-24 13:45,23258.155,23260.699,23242.688,23244.177,0.0508
2025-11-24 14:00,23243.666,23250.666,23220.699,23222.166,0.059
2025-11-24 14:15,23222.688,23227.699,23212.666,23215.699,0.0498
2025-11-24 14:30,23217.799,23217.799,23192.166,23201.177,0.0562
2025-11-24 14:45,23200.699,23207.688,23186.155,23197.177,0.0856
2025-11-24 15:00,23197.677,23233.177,23196.699,23229.655,0.0659
2025-11-24 15:15,23231.166,23241.666,23219.655,23228.188,0.0506
2025-11-24 15:30,23228.677,23247.177,23224.688,23246.188,0.06
2025-11-24 15:45,23246.655,23263.199,23220.899,23223.755,0.0977
2025-11-24 16:00,23223.266,23237.899,23222.666,23231.999,0.0468
2025-11-24 18:00,23238.599,23250.499,23238.155,23244.077,0.0097
2025-11-24 18:15,23243.799,23245.188,23237.699,23240.599,0.0057
2025-11-24 18:30,23241.077,23247.699,23237.555,23244.699,0.0056
2025-11-24 18:45,23244.099,23250.599,23238.155,23238.188,0.0068
2025-11-24 19:00,23237.566,23237.566,23225.777,23230.155,0.012
2025-11-24 19:15,23230.766,23230.766,23193.699,23198.566,0.009
2025-11-24 19:30,23200.699,23209.055,23191.199,23203.055,0.0076
2025-11-24 19:45,23203.699,23206.088,23188.577,23197.099,0.0069
2025-11-24 20:00,23196.566,23197.099,23182.055,23182.088,0.0104
2025-11-24 20:15,23183.588,23195.099,23179.577,23182.088,0.0091
2025-11-24 20:30,23181.588,23184.555,23166.588,23168.055,0.0112
2025-11-24 20:45,23167.199,23175.555,23161.588,23171.199,0.0058
2025-11-24 21:00,23171.699,23185.055,23170.577,23179.566,0.0092
2025-11-24 21:15,23180.066,23189.199,23171.077,23171.088,0.0094
2025-11-24 21:30,23171.699,23189.099,23169.088,23187.599,0.0055
2025-11-24 21:45,23185.699,23195.599,23185.699,23193.577,0.0071
2025-11-24 22:00,23195.077,23195.077,23184.555,23191.099,0.004
2025-11-24 22:15,23190.566,23200.199,23189.099,23193.577,0.0039
2025-11-24 22:30,23193.055,23193.599,23164.577,23172.699,0.011
2025-11-24 22:45,23172.088,23172.088,23160.599,23165.088,0.0061
2025-11-24 23:00,23165.588,23183.088,23164.577,23183.088,0.0047
2025-11-24 23:15,23183.588,23192.199,23183.055,23188.088,0.0041
2025-11-24 23:30,23187.699,23192.577,23183.077,23184.055,0.0035
2025-11-24 23:45,23183.566,23197.199,23183.566,23197.199,0.0026
2025-11-25 00:00,23196.599,23206.199,23195.555,23206.066,0.0076
2025-11-25 00:15,23205.599,23206.099,23177.066,23179.577,0.0094
2025-11-25 00:30,23180.066,23213.199,23180.066,23211.088,0.0068
2025-11-25 00:45,23211.577,23215.088,23204.077,23210.066,0.0043
2025-11-25 01:00,23213.055,23227.588,23213.055,23222.577,0.0057
2025-11-25 01:15,23222.055,23222.088,23200.566,23206.066,0.0065
2025-11-25 01:30,23206.588,23208.699,23191.566,23197.577,0.0097
2025-11-25 01:45,23196.555,23213.699,23184.077,23208.088,0.0083
2025-11-25 02:00,23208.655,23229.155,23208.177,23228.699,0.038
2025-11-25 02:15,23228.299,23241.699,23214.199,23229.666,0.035
2025-11-25 02:30,23230.177,23257.688,23228.655,23257.155,0.0403
2025-11-25 02:45,23257.666,23268.166,23234.677,23243.399,0.0565
2025-11-25 03:00,23244.399,23265.299,23197.899,23201.788,0.2006
2025-11-25 03:15,23202.799,23296.399,23202.799,23278.777,0.1633
2025-11-25 03:30,23280.288,23280.788,23216.777,23221.777,0.1567
2025-11-25 03:45,23222.288,23232.755,23159.899,23195.899,0.1426
2025-11-25 04:00,23196.255,23253.277,23196.255,23241.277,0.1564
2025-11-25 04:15,23241.777,23242.799,23173.299,23173.788,0.1333
2025-11-25 04:30,23172.266,23186.899,23135.255,23183.299,0.1592
2025-11-25 04:45,23186.299,23224.899,23171.266,23223.777,0.1072
2025-11-25 05:00,23224.399,23227.299,23179.255,23207.399,0.0974
2025-11-25 05:15,23207.777,23213.288,23172.755,23182.255,0.0943
2025-11-25 05:30,23181.288,23222.288,23159.899,23203.755,0.111
2025-11-25 05:45,23204.277,23243.266,23199.277,23233.799,0.091
2025-11-25 06:00,23234.277,23258.788,23219.755,23254.766,0.0865
2025-11-25 06:15,23255.288,23268.777,23248.266,23253.777,0.0834
2025-11-25 06:30,23254.288,23258.288,23228.266,23255.777,0.082
2025-11-25 06:45,23255.277,23263.799,23228.766,23253.788,0.083
2025-11-25 07:00,23254.799,23284.899,23248.399,23281.277,0.1019
2025-11-25 07:15,23279.777,23292.899,23259.766,23291.777,0.0775
2025-11-25 07:30,23292.788,23467.288,23283.299,23412.766,0.1752
2025-11-25 07:45,23409.766,23429.288,23343.766,23344.277,0.2425
2025-11-25 08:00,23343.788,23398.788,23340.266,23390.277,0.1631
2025-11-25 08:15,23389.755,23422.399,23387.755,23417.266,0.1265
2025-11-25 08:30,23418.277,23432.399,23380.899,23395.788,0.1499
2025-11-25 08:45,23397.288,23442.399,23384.288,23437.277,0.1441
2025-11-25 09:00,23441.899,23450.788,23396.899,23418.288,0.128
2025-11-25 09:15,23418.777,23423.766,23395.277,23417.899,0.108
2025-11-25 09:30,23417.299,23463.299,23363.277,23366.277,0.271
2025-11-25 09:45,23365.399,23408.299,23271.288,23406.788,0.3298
2025-11-25 10:00,23412.899,23412.899,23346.266,23388.277,0.3244
2025-11-25 10:15,23388.799,23428.266,23381.255,23412.255,0.3353
2025-11-25 10:30,23410.288,23478.766,23407.777,23477.277,0.2542
2025-11-25 10:45,23476.777,23494.299,23443.766,23472.266,0.2323
2025-11-25 11:00,23472.788,23474.788,23440.277,23457.255,0.1985
2025-11-25 11:15,23458.399,23472.766,23447.899,23463.399,0.1406
2025-11-25 11:30,23464.277,23501.699,23451.666,23491.655,0.1468
2025-11-25 11:45,23492.199,23539.199,23476.666,23526.666,0.1362
2025-11-25 12:00,23525.699,23553.688,23522.688,23543.799,0.1194
2025-11-25 12:15,23544.188,23548.655,23528.155,23539.699,0.0762
2025-11-25 12:30,23541.688,23566.799,23540.799,23561.799,0.0692
2025-11-25 12:45,23562.299,23566.799,23522.655,23526.166,0.0884
2025-11-25 13:00,23526.655,23546.655,23524.677,23541.655,0.074
2025-11-25 13:15,23541.155,23550.177,23532.199,23543.666,0.0547
2025-11-25 13:30,23544.299,23547.299,23528.188,23530.677,0.0461
2025-11-25 13:45,23531.177,23540.177,23519.655,23521.799,0.0383
2025-11-25 14:00,23521.155,23525.199,23506.655,23514.699,0.0602
2025-11-25 14:15,23515.188,23516.199,23496.177,23506.666,0.0611
2025-11-25 14:30,23507.177,23526.299,23506.155,23517.799,0.0587
2025-11-25 14:45,23517.188,23530.799,23514.155,23526.655,0.0468
2025-11-25 15:00,23527.155,23547.655,23527.155,23546.688,0.0437
2025-11-25 15:15,23545.799,23554.688,23544.655,23548.299,0.0377
2025-11-25 15:30,23547.699,23563.655,23546.188,23556.677,0.0437
2025-11-25 15:45,23555.655,23580.177,23552.666,23565.788,0.0685
2025-11-25 16:00,23565.266,23576.599,23559.866,23565.166,0.0141
2025-11-25 18:00,23562.666,23567.599,23554.955,23564.599,0.0067
2025-11-25 18:15,23563.988,23564.599,23559.255,23561.199,0.0039
2025-11-25 18:30,23561.655,23562.888,23557.477,23558.666,0.0039
2025-11-25 18:45,23558.388,23565.299,23551.699,23563.777,0.0058
2025-11-25 19:00,23563.977,23567.699,23555.788,23564.699,0.0118
2025-11-25 19:15,23568.899,23619.799,23568.899,23603.055,0.0122
2025-11-25 19:30,23602.588,23604.077,23595.199,23599.077,0.0069
2025-11-25 19:45,23597.055,23601.088,23588.199,23600.699,0.0036
2025-11-25 20:00,23601.055,23617.199,23587.555,23609.199,0.0092
2025-11-25 20:15,23609.566,23616.199,23599.599,23604.099,0.0074
2025-11-25 20:30,23603.088,23615.555,23591.588,23615.555,0.0108
2025-11-25 20:45,23616.077,23624.577,23612.066,23623.555,0.0049
2025-11-25 21:00,23622.599,23622.599,23606.055,23609.099,0.0067
2025-11-25 21:15,23610.599,23611.699,23592.099,23604.088,0.0053
2025-11-25 21:30,23604.599,23610.088,23599.599,23607.699,0.0068
2025-11-25 21:45,23608.055,23610.199,23599.555,23602.199,0.0036
2025-11-25 22:00,23601.699,23608.599,23601.077,23604.099,0.0019
2025-11-25 22:15,23603.699,23606.055,23602.077,23604.055,0.0008
2025-11-25 22:30,23603.699,23607.077,23596.555,23598.699,0.0036
2025-11-25 22:45,23599.066,23604.599,23595.066,23596.055,0.0038
2025-11-25 23:00,23593.199,23598.566,23586.088,23598.199,0.0049
2025-11-25 23:15,23599.199,23602.699,23594.066,23595.577,0.0028
2025-11-25 23:30,23594.555,23601.588,23594.066,23596.055,0.0052
2025-11-25 23:45,23597.566,23607.055,23596.599,23603.566,0.0029
2025-11-26 00:00,23603.077,23633.199,23601.588,23627.088,0.008
2025-11-26 00:15,23627.555,23640.055,23625.099,23634.066,0.0035
2025-11-26 00:30,23634.599,23639.099,23629.599,23637.199,0.004
2025-11-26 00:45,23636.077,23636.099,23617.566,23618.577,0.0064
2025-11-26 01:00,23618.199,23618.588,23604.088,23612.099,0.0082
2025-11-26 01:15,23611.566,23611.566,23596.599,23601.699,0.0073
2025-11-26 01:30,23602.088,23619.699,23600.088,23611.577,0.008
2025-11-26 01:45,23612.199,23614.199,23604.099,23607.566,0.0037
2025-11-26 02:00,23604.599,23635.299,23602.666,23605.688,0.0372
2025-11-26 02:15,23605.177,23643.166,23595.155,23642.666,0.0283
2025-11-26 02:30,23642.199,23664.299,23641.799,23653.688,0.041
2025-11-26 02:45,23654.699,23654.699,23586.655,23596.899,0.0638
2025-11-26 03:00,23595.277,23604.399,23534.277,23552.788,0.1829
2025-11-26 03:15,23552.277,23596.277,23526.899,23542.899,0.1404
2025-11-26 03:30,23544.288,23551.777,23501.799,23513.799,0.1393
2025-11-26 03:45,23514.277,23528.266,23501.399,23514.766,0.1087
2025-11-26 04:00,23516.255,23518.799,23444.288,23456.899,0.1422
2025-11-26 04:15,23455.899,23492.899,23446.299,23491.266,0.1198
2025-11-26 04:30,23492.277,23526.399,23489.899,23525.788,0.0978
2025-11-26 04:45,23526.255,23543.777,23472.766,23501.899,0.1127
2025-11-26 05:00,23503.277,23526.755,23498.755,23524.799,0.0817
2025-11-26 05:15,23525.299,23534.788,23507.766,23507.766,0.066
2025-11-26 05:30,23506.755,23545.899,23499.299,23524.299,0.07
2025-11-26 05:45,23526.399,23553.788,23515.799,23552.799,0.075
2025-11-26 06:00,23555.899,23572.266,23546.255,23571.899,0.0728
2025-11-26 06:15,23571.288,23579.766,23561.899,23566.766,0.0688
2025-11-26 06:30,23565.766,23566.255,23516.755,23561.799,0.117
2025-11-26 06:45,23562.766,23575.899,23530.255,23545.299,0.116
2025-11-26 07:00,23544.255,23545.766,23462.766,23463.777,0.1697
2025-11-26 07:15,23465.788,23485.777,23447.799,23482.299,0.1248
2025-11-26 07:30,23481.777,23512.277,23462.277,23509.788,0.1057
2025-11-26 07:45,23511.799,23558.299,23509.266,23553.255,0.0881
2025-11-26 08:00,23552.766,23565.399,23540.788,23554.755,0.1037
2025-11-26 08:15,23553.899,23575.255,23544.755,23558.299,0.0839
2025-11-26 08:30,23557.777,23594.799,23550.277,23594.288,0.106
2025-11-26 08:45,23594.755,23610.788,23589.777,23606.755,0.1013
2025-11-26 09:00,23607.288,23615.788,23569.255,23588.777,0.1116
2025-11-26 09:15,23589.399,23611.899,23580.266,23607.266,0.0894
2025-11-26 09:30,23609.277,23658.777,23598.277,23656.277,0.1751
2025-11-26 09:45,23656.799,23675.777,23615.255,23617.899,0.2077
2025-11-26 10:00,23615.266,23639.277,23600.788,23618.255,0.2184
2025-11-26 10:15,23617.277,23644.777,23611.755,23623.299,0.1895
2025-11-26 10:30,23625.766,23673.899,23625.277,23668.277,0.127
2025-11-26 10:45,23668.799,23697.899,23660.755,23693.788,0.1259
2025-11-26 11:00,23694.766,23715.899,23687.766,23698.777,0.0947
2025-11-26 11:15,23699.899,23713.766,23689.299,23693.799,0.0847
2025-11-26 11:30,23692.777,23746.199,23682.655,23738.155,0.1013
2025-11-26 11:45,23736.655,23745.199,23729.677,23740.655,0.0606
2025-11-26 12:00,23741.655,23744.166,23718.199,23728.188,0.0564
2025-11-26 12:15,23727.688,23746.199,23724.188,23742.188,0.0448
2025-11-26 12:30,23742.699,23756.699,23742.677,23754.655,0.0461
2025-11-26 12:45,23755.666,23760.688,23746.166,23749.155,0.0386
2025-11-26 13:00,23750.655,23762.299,23720.166,23743.177,0.08
2025-11-26 13:15,23744.155,23762.799,23736.666,23756.199,0.048
2025-11-26 13:30,23755.799,23757.188,23721.655,23722.177,0.0522
2025-11-26 13:45,23721.699,23736.799,23714.677,23735.199,0.0494
2025-11-26 14:00,23734.699,23747.177,23732.299,23743.666,0.0589
2025-11-26 14:15,23743.188,23757.299,23742.188,23753.666,0.0322
2025-11-26 14:30,23754.199,23760.655,23740.666,23741.699,0.0427
2025-11-26 14:45,23742.155,23747.166,23733.699,23740.177,0.0343
2025-11-26 15:00,23739.655,23748.688,23734.177,23747.677,0.0318
2025-11-26 15:15,23748.166,23755.699,23745.188,23745.199,0.027
2025-11-26 15:30,23744.655,23752.688,23739.155,23746.188,0.0341
2025-11-26 15:45,23745.655,23748.299,23729.699,23738.277,0.0624
2025-11-26 16:00,23737.766,23754.399,23737.766,23747.577,0.0171
2025-11-26 18:00,23753.555,23754.899,23738.366,23740.488,0.0029
2025-11-26 18:15,23740.766,23743.199,23737.555,23738.966,0.0029
2025-11-26 18:30,23739.566,23748.599,23739.399,23744.066,0.0032
2025-11-26 18:45,23743.777,23749.799,23739.555,23741.677,0.0053
2025-11-26 19:00,23741.355,23748.499,23739.255,23746.666,0.0099
2025-11-26 19:15,23743.799,23743.799,23730.766,23737.588,0.0032
2025-11-26 19:30,23738.077,23750.199,23735.099,23737.555,0.004
2025-11-26 19:45,23737.055,23744.099,23733.555,23743.577,0.0015
2025-11-26 20:00,23744.099,23749.588,23727.055,23731.055,0.004
2025-11-26 20:15,23730.555,23730.555,23720.088,23728.077,0.0126
2025-11-26 20:30,23729.699,23730.055,23723.588,23728.088,0.0046
2025-11-26 20:45,23727.577,23738.199,23727.088,23738.088,0.0032
2025-11-26 21:00,23740.199,23740.199,23732.055,23732.555,0.0034
2025-11-26 21:15,23734.055,23740.099,23729.099,23732.555,0.0031
2025-11-26 21:30,23732.077,23732.577,23726.577,23728.055,0.0019
2025-11-26 21:45,23728.577,23731.066,23721.055,23722.588,0.0037
2025-11-26 22:00,23723.199,23723.699,23712.577,23713.199,0.002
2025-11-26 22:15,23716.077,23719.588,23715.077,23715.599,0.0019
2025-11-26 22:30,23715.099,23721.588,23712.099,23718.555,0.004
2025-11-26 22:45,23715.555,23723.099,23715.555,23722.588,0.0026
2025-11-26 23:00,23722.055,23730.199,23721.588,23726.588,0.0041
2025-11-26 23:15,23725.099,23728.199,23715.077,23721.055,0.0055
2025-11-26 23:30,23723.566,23729.066,23722.088,23724.699,0.0017
2025-11-26 23:45,23724.077,23743.088,23721.566,23736.099,0.0062
2025-11-27 00:00,23735.588,23747.555,23735.066,23743.566,0.0029
2025-11-27 00:15,23746.055,23753.066,23736.588,23742.566,0.0049
2025-11-27 00:30,23744.066,23748.088,23743.088,23744.588,0.0016
2025-11-27 00:45,23744.077,23749.099,23732.066,23743.199,0.0072
2025-11-27 01:00,23742.577,23742.577,23724.099,23724.099,0.0053
2025-11-27 01:15,23723.077,23731.588,23716.088,23721.566,0.0089
2025-11-27 01:30,23721.066,23723.099,23702.055,23710.077,0.0103
2025-11-27 01:45,23710.577,23713.555,23701.077,23707.577,0.0074
2025-11-27 02:00,23707.055,23726.166,23707.055,23720.677,0.02
2025-11-27 02:15,23721.177,23724.699,23711.688,23722.655,0.0154
2025-11-27 02:30,23723.166,23723.699,23691.699,23706.655,0.0336
2025-11-27 02:45,23708.666,23726.899,23699.655,23722.788,0.034
2025-11-27 03:00,23722.399,23760.755,23701.788,23755.277,0.1519
2025-11-27 03:15,23754.799,23821.288,23751.766,23810.277,0.1154
2025-11-27 03:30,23811.299,23827.788,23785.266,23824.255,0.1123
2025-11-27 03:45,23824.777,23827.255,23754.277,23754.755,0.1046
2025-11-27 04:00,23754.299,23803.255,23750.255,23800.399,0.1014
2025-11-27 04:15,23798.788,23804.288,23772.266,23802.266,0.089
2025-11-27 04:30,23803.777,23811.788,23787.399,23811.299,0.0709
2025-11-27 04:45,23810.299,23810.299,23750.299,23750.299,0.0797
2025-11-27 05:00,23750.799,23780.299,23740.766,23773.266,0.082
2025-11-27 05:15,23773.899,23784.399,23751.899,23758.799,0.0638
2025-11-27 05:30,23759.777,23787.255,23751.899,23784.788,0.0673
2025-11-27 05:45,23785.755,23794.777,23777.266,23787.899,0.0586
2025-11-27 06:00,23787.255,23797.288,23771.399,23786.288,0.0584
2025-11-27 06:15,23787.399,23790.399,23768.288,23772.777,0.0514
2025-11-27 06:30,23772.277,23780.766,23765.266,23778.266,0.0679
2025-11-27 06:45,23780.255,23782.399,23768.766,23774.277,0.0482
2025-11-27 07:00,23776.266,23798.766,23767.277,23794.299,0.0532
2025-11-27 07:15,23792.277,23795.288,23778.266,23785.277,0.0529
2025-11-27 07:30,23785.799,23797.755,23777.299,23791.288,0.0528
2025-11-27 07:45,23790.899,23798.788,23783.777,23791.399,0.045
2025-11-27 08:00,23792.755,23796.399,23768.788,23769.277,0.0604
2025-11-27 08:15,23769.788,23791.299,23766.288,23791.299,0.0532
2025-11-27 08:30,23790.755,23836.899,23787.299,23797.766,0.0986
2025-11-27 08:45,23797.288,23798.399,23772.788,23776.399,0.074
2025-11-27 09:00,23777.788,23789.255,23762.299,23779.777,0.0863
2025-11-27 09:15,23780.288,23789.777,23772.277,23787.277,0.0556
2025-11-27 09:30,23786.788,23803.288,23782.266,23802.299,0.0601
2025-11-27 09:45,23800.755,23807.899,23787.277,23803.899,0.062
2025-11-27 10:00,23803.399,23805.255,23788.899,23799.399,0.0539
2025-11-27 10:15,23799.766,23812.799,23780.755,23803.899,0.0613
2025-11-27 10:30,23804.288,23804.299,23786.299,23786.299,0.0659
2025-11-27 10:45,23787.299,23799.399,23782.255,23785.266,0.0632
2025-11-27 11:00,23786.266,23787.899,23755.266,23757.255,0.0514
2025-11-27 11:15,23757.777,23777.299,23757.777,23772.255,0.0574
2025-11-27 11:30,23771.255,23771.899,23747.155,23747.666,0.042
2025-11-27 11:45,23746.666,23751.188,23727.666,23748.799,0.0209
2025-11-27 12:00,23750.688,23756.177,23745.199,23748.155,0.0108
2025-11-27 12:15,23747.666,23756.799,23747.666,23756.799,0.009
2025-11-27 12:30,23756.199,23768.188,23756.199,23763.299,0.0088
2025-11-27 12:45,23763.688,23768.688,23762.166,23763.166,0.0076
2025-11-27 13:00,23765.666,23771.299,23765.655,23769.155,0.0031
2025-11-27 13:15,23770.155,23770.155,23763.177,23763.177,0.0034
2025-11-27 13:30,23766.677,23769.166,23765.299,23769.166,0.0034
2025-11-27 13:45,23769.677,23771.199,23765.677,23766.155,0.0031
2025-11-27 14:00,23766.666,23770.699,23765.655,23768.655,0.0029
2025-11-27 14:15,23768.199,23769.177,23766.688,23769.177,0.0016
2025-11-27 14:30,23769.699,23769.699,23766.699,23769.188,0.001
2025-11-27 14:45,23767.699,23770.188,23767.699,23768.688,0.0023
2025-11-27 15:00,23768.188,23776.199,23768.188,23770.177,0.0037
2025-11-27 15:15,23769.299,23770.699,23768.666,23769.677,0.003
2025-11-27 15:30,23774.677,23779.799,23771.677,23777.799,0.0088
2025-11-27 15:45,23777.299,23781.188,23771.688,23775.799,0.0162
2025-11-27 16:00,23775.277,23775.277,23775.277,23775.277,0.0001
2025-11-27 18:00,23773.399,23780.499,23771.666,23776.366,0.0032
2025-11-27 18:15,23775.755,23783.799,23772.488,23783.799,0.0028
2025-11-27 18:30,23783.366,23783.677,23778.399,23781.677,0.0018
2025-11-27 18:45,23781.377,23788.455,23780.777,23787.566,0.0021
2025-11-27 19:00,23788.188,23792.288,23784.888,23792.255,0.0021
2025-11-27 19:15,23809.766,23820.077,23802.266,23813.555,0.0078
2025-11-27 19:30,23814.088,23819.066,23813.088,23814.599,0.0016
2025-11-27 19:45,23814.077,23814.077,23806.588,23807.055,0.001
2025-11-27 20:00,23808.077,23813.199,23804.588,23812.055,0.0037
2025-11-27 20:15,23811.555,23815.566,23806.066,23806.066,0.0027
2025-11-27 20:30,23805.699,23805.699,23794.055,23794.699,0.0022
2025-11-27 20:45,23794.099,23799.077,23790.055,23796.077,0.0026
2025-11-27 21:00,23795.066,23796.088,23791.577,23791.699,0.002
2025-11-27 21:15,23791.055,23793.566,23791.055,23792.099,0.0007
2025-11-27 21:30,23792.555,23795.199,23792.066,23795.199,0.0018
2025-11-27 21:45,23794.577,23795.199,23785.599,23787.599,0.0009
2025-11-27 22:00,23787.055,23793.555,23784.699,23791.077,0.0022
2025-11-27 22:15,23790.699,23791.566,23786.599,23786.599,0.001
2025-11-27 22:30,23790.088,23790.088,23781.099,23789.599,0.0004
2025-11-27 22:45,23789.199,23789.199,23783.077,23784.566,0.002
2025-11-27 23:00,23784.055,23785.055,23782.055,23783.566,0.0016
2025-11-27 23:15,23783.199,23786.066,23771.055,23778.066,0.0053
2025-11-27 23:30,23777.555,23782.599,23777.555,23782.566,0.0008
2025-11-27 23:45,23783.077,23785.099,23782.066,23782.699,0.0009
2025-11-28 00:00,23783.566,23795.599,23778.566,23782.577,0.0062
2025-11-28 00:15,23783.055,23784.077,23783.055,23784.077,0.0004
2025-11-28 00:30,23783.699,23792.099,23783.699,23791.077,0.0011
2025-11-28 00:45,23792.699,23801.699,23771.199,23771.199,0.0052
2025-11-28 01:00,23770.566,23799.099,23768.066,23791.555,0.0059
2025-11-28 01:15,23790.555,23794.566,23789.555,23791.099,0.001
2025-11-28 01:30,23791.577,23792.599,23775.099,23779.599,0.005
2025-11-28 01:45,23780.199,23781.588,23773.566,23776.555,0.0031
2025-11-28 02:00,23773.099,23801.799,23772.199,23788.199,0.0218
2025-11-28 02:15,23788.655,23788.655,23762.177,23772.699,0.021
2025-11-28 02:30,23772.199,23792.655,23764.299,23778.699,0.0227
2025-11-28 02:45,23780.699,23785.177,23760.655,23767.755,0.0362
2025-11-28 03:00,23764.277,23776.399,23720.777,23728.299,0.1343
2025-11-28 03:15,23727.766,23761.899,23718.777,23738.788,0.0888
2025-11-28 03:30,23739.266,23756.399,23722.288,23726.766,0.0793
2025-11-28 03:45,23725.899,23752.899,23715.777,23733.255,0.0764
2025-11-28 04:00,23728.755,23775.766,23722.755,23750.288,0.0643
2025-11-28 04:15,23750.788,23750.788,23721.799,23749.288,0.0665
2025-11-28 04:30,23749.755,23753.755,23722.399,23737.255,0.0569
2025-11-28 04:45,23738.755,23753.255,23727.399,23752.255,0.0557
2025-11-28 05:00,23753.266,23770.788,23748.766,23765.799,0.0636
2025-11-28 05:15,23766.788,23770.399,23748.277,23760.255,0.0578
2025-11-28 05:30,23760.799,23769.288,23755.255,23760.777,0.0523
2025-11-28 05:45,23761.255,23770.899,23753.266,23761.255,0.0605
2025-11-28 06:00,23760.899,23768.799,23751.766,23753.288,0.0364
2025-11-28 06:15,23754.899,23770.277,23753.255,23760.288,0.0317
2025-11-28 06:30,23760.755,23772.799,23752.766,23772.799,0.0359
2025-11-28 06:45,23773.799,23787.788,23771.766,23780.288,0.0355
2025-11-28 07:00,23781.255,23819.288,23779.399,23806.288,0.0505
2025-11-28 07:15,23806.755,23819.899,23804.288,23818.788,0.0458
2025-11-28 07:30,23818.255,23822.277,23810.277,23813.399,0.0311
2025-11-28 07:45,23812.277,23829.799,23804.777,23816.288,0.0407
2025-11-28 08:00,23815.399,23817.255,23802.399,23813.799,0.0516
2025-11-28 08:15,23814.266,23832.266,23813.288,23825.277,0.0367
2025-11-28 08:30,23826.255,23833.288,23792.288,23802.755,0.0622
2025-11-28 08:45,23803.399,23831.899,23803.399,23831.399,0.055
2025-11-28 09:00,23831.777,23856.788,23831.777,23836.788,0.0613
2025-11-28 09:15,23835.777,23845.266,23831.255,23840.788,0.0455
2025-11-28 09:30,23840.255,23843.799,23819.288,23841.777,0.0934
2025-11-28 09:45,23840.266,23866.299,23836.788,23863.266,0.0893
2025-11-28 10:00,23865.266,23879.777,23850.799,23877.288,0.0925
2025-11-28 10:15,23878.255,23887.299,23869.277,23877.299,0.0691
2025-11-28 10:30,23878.299,23879.288,23851.255,23852.277,0.0781
2025-11-28 10:45,23851.288,23851.788,23821.266,23823.255,0.074
2025-11-28 11:00,23825.277,23861.299,23819.266,23861.299,0.0752
2025-11-28 11:15,23861.799,23862.288,23820.255,23831.299,0.0862
2025-11-28 11:30,23831.755,23856.177,23826.666,23847.799,0.0739
2025-11-28 11:45,23847.188,23849.677,23840.655,23849.677,0.0306
2025-11-28 12:00,23850.188,23863.299,23842.655,23855.677,0.0348
2025-11-28 12:15,23855.177,23860.188,23849.666,23850.688,0.0269
2025-11-28 12:30,23850.188,23860.799,23841.155,23843.688,0.0306
2025-11-28 12:45,23843.166,23850.677,23835.666,23841.799,0.0395
2025-11-28 13:00,23841.299,23846.677,23832.655,23844.677,0.0239
2025-11-28 13:15,23843.699,23846.655,23840.666,23841.166,0.0084
2025-11-28 13:30,23836.177,23844.177,23835.666,23840.188,0.0048
2025-11-28 13:45,23841.177,23844.299,23840.177,23840.699,0.0029
2025-11-28 14:00,23841.166,23843.799,23836.299,23839.166,0.0035
2025-11-28 14:15,23839.799,23842.688,23839.166,23842.688,0.0025
2025-11-28 14:30,23842.199,23851.799,23841.677,23848.655,0.0041
2025-11-28 14:45,23849.177,23858.677,23849.177,23851.688,0.0082
2025-11-28 15:00,23851.155,23855.155,23848.655,23851.699,0.0035
2025-11-28 15:15,23852.188,23861.177,23852.188,23856.799,0.008
2025-11-28 15:30,23854.799,23858.199,23844.666,23847.799,0.014
2025-11-28 15:45,23847.166,23850.677,23832.288,23837.255,0.0236
2025-11-30 18:00,23847.977,23853.199,23840.488,23851.455,0.0077
2025-11-30 18:15,23852.055,23868.488,23849.666,23859.099,0.0065
2025-11-30 18:30,23859.599,23859.599,23833.766,23833.766,0.0117
2025-11-30 18:45,23833.199,23845.099,23833.199,23843.199,0.0103
2025-11-30 19:00,23844.099,23846.777,23818.366,23819.255,0.0173
2025-11-30 19:15,23825.766,23826.255,23792.066,23796.055,0.007
2025-11-30 19:30,23796.555,23800.199,23776.566,23776.566,0.004
2025-11-30 19:45,23775.588,23775.588,23745.699,23752.055,0.0056
2025-11-30 20:00,23753.099,23762.199,23720.699,23736.077,0.0185
2025-11-30 20:15,23735.077,23753.055,23730.555,23748.699,0.0122
2025-11-30 20:30,23748.055,23758.577,23739.566,23758.099,0.0211
2025-11-30 20:45,23758.566,23775.066,23754.599,23763.699,0.01
2025-11-30 21:00,23763.088,23766.099,23752.088,23755.099,0.0078
2025-11-30 21:15,23756.555,23759.555,23748.088,23757.588,0.0092
2025-11-30 21:30,23758.099,23760.099,23739.577,23743.088,0.0124
2025-11-30 21:45,23744.066,23752.555,23727.599,23742.599,0.0091
2025-11-30 22:00,23742.077,23742.077,23729.555,23732.099,0.0066
2025-11-30 22:15,23733.099,23735.566,23717.588,23732.566,0.0083
2025-11-30 22:30,23733.077,23736.088,23725.566,23730.566,0.007
2025-11-30 22:45,23731.077,23743.555,23731.077,23742.088,0.0078
2025-11-30 23:00,23741.588,23743.055,23730.566,23730.566,0.0032
2025-11-30 23:15,23731.055,23735.588,23731.055,23734.566,0.0014
2025-11-30 23:30,23734.055,23734.588,23725.088,23727.699,0.0062
2025-11-30 23:45,23727.088,23727.099,23708.566,23712.588,0.0071
2025-12-01 00:00,23713.088,23713.088,23685.555,23687.599,0.0131
2025-12-01 00:15,23687.055,23693.077,23679.599,23684.077,0.0095
2025-12-01 00:30,23683.088,23692.088,23681.555,23690.066,0.0082
2025-12-01 00:45,23690.566,23725.199,23690.066,23725.199,0.009
2025-12-01 01:00,23722.566,23727.099,23709.555,23721.599,0.0083
2025-12-01 01:15,23722.088,23741.577,23719.055,23721.077,0.0098
2025-12-01 01:30,23722.199,23734.555,23712.066,23732.577,0.0127
2025-12-01 01:45,23731.199,23732.077,23719.577,23722.099,0.0076
2025-12-01 02:00,23722.577,23729.188,23690.155,23702.188,0.0474
2025-12-01 02:15,23702.699,23722.799,23675.799,23717.199,0.0599
2025-12-01 02:30,23716.166,23718.199,23687.188,23714.188,0.0613
2025-12-01 02:45,23714.699,23742.755,23712.188,23740.255,0.0372
2025-12-01 03:00,23739.255,23761.799,23672.755,23685.399,0.1914
2025-12-01 03:15,23685.899,23730.755,23652.288,23673.766,0.136
2025-12-01 03:30,23675.766,23694.766,23653.788,23689.755,0.1391
2025-12-01 03:45,23693.399,23702.399,23664.766,23668.799,0.1141
2025-12-01 04:00,23669.399,23721.277,23655.288,23717.899,0.1303
2025-12-01 04:15,23717.266,23720.755,23665.766,23678.266,0.1271
2025-12-01 04:30,23679.266,23679.266,23625.755,23636.777,0.1298
2025-12-01 04:45,23636.399,23638.299,23569.288,23585.766,0.135
2025-12-01 05:00,23587.277,23643.777,23580.755,23640.277,0.1175
2025-12-01 05:15,23640.799,23644.755,23606.255,23607.399,0.094
2025-12-01 05:30,23606.255,23606.899,23556.766,23566.755,0.1303
2025-12-01 05:45,23566.288,23573.766,23525.755,23529.799,0.1315
2025-12-01 06:00,23527.766,23535.788,23508.288,23531.788,0.155
2025-12-01 06:15,23531.277,23542.777,23502.899,23532.799,0.1247
2025-12-01 06:30,23532.299,23536.399,23498.266,23499.766,0.117
2025-12-01 06:45,23501.255,23520.899,23476.255,23484.777,0.1338
2025-12-01 07:00,23483.788,23490.777,23426.766,23450.899,0.1462
2025-12-01 07:15,23450.277,23470.266,23431.255,23469.755,0.1319
2025-12-01 07:30,23463.788,23485.299,23444.399,23468.288,0.1318
2025-12-01 07:45,23467.899,23503.788,23461.277,23483.299,0.1255
2025-12-01 08:00,23482.899,23541.788,23482.899,23533.777,0.136
2025-12-01 08:15,23532.277,23555.788,23528.255,23548.788,0.1165
2025-12-01 08:30,23550.899,23582.799,23542.266,23580.299,0.096
2025-12-01 08:45,23580.788,23583.777,23548.777,23568.788,0.1019
2025-12-01 09:00,23567.788,23582.799,23551.755,23582.799,0.0779
2025-12-01 09:15,23582.399,23584.277,23557.399,23564.266,0.0968
2025-12-01 09:30,23564.777,23573.788,23542.766,23572.899,0.2203
2025-12-01 09:45,23572.299,23618.299,23571.255,23611.288,0.1703
2025-12-01 10:00,23612.266,23623.788,23593.755,23594.788,0.172
2025-12-01 10:15,23594.399,23605.799,23585.777,23599.255,0.1933
2025-12-01 10:30,23598.299,23606.266,23580.266,23590.799,0.1696
2025-12-01 10:45,23591.288,23610.255,23572.266,23608.777,0.1252
2025-12-01 11:00,23608.266,23613.777,23576.788,23584.777,0.1284
2025-12-01 11:15,23583.799,23608.299,23578.766,23594.799,0.1168
2025-12-01 11:30,23593.799,23615.199,23575.199,23613.166,0.1084
2025-12-01 11:45,23613.688,23626.699,23613.188,23618.299,0.0702
2025-12-01 12:00,23617.699,23637.677,23616.155,23622.177,0.0656
2025-12-01 12:15,23621.699,23621.699,23595.166,23610.666,0.0722
2025-12-01 12:30,23610.299,23627.299,23606.299,23627.299,0.0448
2025-12-01 12:45,23626.688,23630.199,23618.677,23626.199,0.0529
2025-12-01 13:00,23625.799,23641.199,23625.799,23640.188,0.0388
2025-12-01 13:15,23640.699,23654.299,23635.188,23649.155,0.0379
2025-12-01 13:30,23649.666,23657.699,23649.166,23656.155,0.0389
2025-12-01 13:45,23657.155,23665.199,23655.655,23660.655,0.0292
2025-12-01 14:00,23660.299,23660.299,23615.166,23626.677,0.0572
2025-12-01 14:15,23626.199,23626.666,23584.799,23586.199,0.0641
2025-12-01 14:30,23585.699,23597.299,23566.177,23584.199,0.0854
2025-12-01 14:45,23584.655,23586.799,23566.699,23569.177,0.0787
2025-12-01 15:00,23568.199,23584.677,23567.655,23582.188,0.0745
2025-12-01 15:15,23581.666,23591.199,23576.699,23581.699,0.0524
2025-12-01 15:30,23581.177,23582.799,23560.188,23581.177,0.0551
2025-12-01 15:45,23581.799,23582.199,23549.299,23555.255,0.0772
2025-12-01 16:00,23556.266,23564.499,23546.855,23548.655,0.0313
2025-12-01 18:00,23559.899,23567.899,23547.988,23551.466,0.0077
2025-12-01 18:15,23552.977,23567.699,23550.877,23564.377,0.005
2025-12-01 18:30,23564.966,23569.077,23561.188,23562.388,0.0042
2025-12-01 18:45,23562.699,23564.366,23553.288,23554.377,0.005
2025-12-01 19:00,23554.655,23556.488,23546.299,23554.177,0.0108
2025-12-01 19:15,23555.799,23564.077,23554.755,23562.199,0.0104
2025-12-01 19:30,23561.588,23575.599,23560.066,23568.199,0.0066
2025-12-01 19:45,23567.199,23567.555,23559.066,23560.577,0.0043
2025-12-01 20:00,23562.555,23590.566,23561.555,23589.066,0.009
2025-12-01 20:15,23590.566,23601.577,23589.055,23596.699,0.007
2025-12-01 20:30,23596.199,23598.699,23588.588,23588.588,0.0112
2025-12-01 20:45,23589.099,23598.199,23588.077,23591.555,0.0037
2025-12-01 21:00,23584.566,23594.199,23572.199,23594.055,0.0097
2025-12-01 21:15,23596.199,23597.699,23589.699,23590.199,0.0039
2025-12-01 21:30,23589.077,23601.066,23587.077,23600.555,0.0053
2025-12-01 21:45,23601.066,23606.088,23591.555,23591.555,0.0044
2025-12-01 22:00,23592.077,23598.199,23586.099,23593.066,0.0033
2025-12-01 22:15,23591.099,23593.099,23576.577,23580.066,0.0052
2025-12-01 22:30,23580.699,23586.199,23567.077,23586.099,0.0108
2025-12-01 22:45,23585.699,23599.099,23579.599,23592.077,0.0088
2025-12-01 23:00,23589.199,23599.577,23589.199,23598.577,0.0033
2025-12-01 23:15,23598.077,23601.566,23594.555,23599.066,0.0049
2025-12-01 23:30,23599.599,23601.599,23591.577,23592.566,0.0028
2025-12-01 23:45,23593.699,23594.699,23579.555,23586.088,0.0046
2025-12-02 00:00,23585.599,23595.066,23584.699,23593.199,0.0055
2025-12-02 00:15,23593.555,23601.577,23591.077,23600.577,0.0068
2025-12-02 00:30,23598.555,23602.099,23597.199,23598.555,0.0022
2025-12-02 00:45,23599.077,23607.566,23597.066,23599.099,0.0034
2025-12-02 01:00,23599.577,23606.077,23583.599,23589.088,0.013
2025-12-02 01:15,23590.077,23591.599,23575.199,23578.088,0.0109
2025-12-02 01:30,23578.699,23594.566,23577.555,23594.566,0.0089
2025-12-02 01:45,23595.099,23631.099,23594.555,23615.599,0.009
2025-12-02 02:00,23615.199,23631.166,23613.677,23619.677,0.0326
2025-12-02 02:15,23620.699,23644.155,23613.799,23643.677,0.0314
2025-12-02 02:30,23644.699,23646.188,23622.155,23633.677,0.0354
2025-12-02 02:45,23634.166,23650.166,23632.666,23639.777,0.0413
2025-12-02 03:00,23635.788,23665.766,23599.777,23659.255,0.1951
2025-12-02 03:15,23661.399,23684.277,23651.799,23679.299,0.1435
2025-12-02 03:30,23678.299,23719.799,23661.755,23713.299,0.1138
2025-12-02 03:45,23713.799,23719.899,23690.777,23713.788,0.1168
2025-12-02 04:00,23714.288,23734.755,23700.755,23712.766,0.1094
2025-12-02 04:15,23713.755,23737.788,23711.766,23733.799,0.0938
2025-12-02 04:30,23732.788,23733.899,23692.266,23698.788,0.0985
2025-12-02 04:45,23697.799,23723.777,23690.777,23703.266,0.0796
2025-12-02 05:00,23702.799,23709.799,23677.899,23704.799,0.0834
2025-12-02 05:15,23703.899,23712.755,23675.266,23701.788,0.0895
2025-12-02 05:30,23700.788,23729.766,23700.288,23724.766,0.0697
2025-12-02 05:45,23725.299,23771.788,23725.299,23768.299,0.0774
2025-12-02 06:00,23767.799,23775.288,23755.788,23771.755,0.0863
2025-12-02 06:15,23771.266,23784.766,23754.799,23759.266,0.0728
2025-12-02 06:30,23756.766,23768.288,23738.266,23754.799,0.0857
2025-12-02 06:45,23755.766,23776.899,23754.255,23771.399,0.0628
2025-12-02 07:00,23770.755,23774.788,23730.788,23733.288,0.0858
2025-12-02 07:15,23732.899,23737.788,23716.799,23731.255,0.0788
2025-12-02 07:30,23730.755,23730.755,23682.766,23696.266,0.1003
2025-12-02 07:45,23695.799,23714.277,23695.299,23708.299,0.074
2025-12-02 08:00,23707.399,23709.299,23683.255,23692.399,0.0739
2025-12-02 08:15,23692.766,23695.755,23664.266,23668.266,0.0875
2025-12-02 08:30,23669.399,23679.766,23657.899,23678.255,0.092
2025-12-02 08:45,23677.299,23703.799,23667.255,23699.266,0.0894
2025-12-02 09:00,23697.799,23712.899,23685.299,23712.899,0.0923
2025-12-02 09:15,23713.799,23721.288,23700.755,23715.255,0.0964
2025-12-02 09:30,23716.277,23721.399,23687.399,23703.255,0.2006
2025-12-02 09:45,23703.788,23731.266,23690.266,23722.766,0.2015
2025-12-02 10:00,23726.299,23750.755,23702.899,23719.299,0.1792
2025-12-02 10:15,23718.799,23741.399,23698.266,23699.255,0.1846
2025-12-02 10:30,23698.766,23736.266,23684.299,23727.299,0.1848
2025-12-02 10:45,23728.288,23770.399,23725.277,23768.266,0.1098
2025-12-02 11:00,23767.277,23795.788,23746.755,23751.788,0.1618
2025-12-02 11:15,23749.766,23760.399,23701.277,23709.299,0.1672
2025-12-02 11:30,23708.299,23741.699,23694.299,23726.199,0.1782
2025-12-02 11:45,23725.177,23745.166,23721.155,23736.688,0.1495
2025-12-02 12:00,23736.299,23753.799,23731.177,23745.655,0.1025
2025-12-02 12:15,23746.299,23772.799,23743.666,23766.166,0.0749
2025-12-02 12:30,23765.666,23766.699,23739.655,23743.699,0.0644
2025-12-02 12:45,23744.188,23747.177,23694.199,23694.199,0.0724
2025-12-02 13:00,23689.799,23727.299,23689.166,23720.166,0.0827
2025-12-02 13:15,23721.666,23728.699,23709.799,23714.666,0.0614
2025-12-02 13:30,23712.799,23719.166,23700.655,23707.299,0.074
2025-12-02 13:45,23706.799,23724.666,23702.199,23721.666,0.0698
2025-12-02 14:00,23721.177,23740.299,23719.666,23736.677,0.0586
2025-12-02 14:15,23737.177,23741.299,23715.166,23725.799,0.0612
2025-12-02 14:30,23725.166,23736.799,23724.699,23730.799,0.0481
2025-12-02 14:45,23731.155,23750.299,23728.177,23745.155,0.0445
2025-12-02 15:00,23745.677,23753.688,23739.177,23747.666,0.0499
2025-12-02 15:15,23748.299,23756.199,23747.655,23752.799,0.0377
2025-12-02 15:30,23753.177,23755.799,23740.177,23746.166,0.0494
2025-12-02 15:45,23746.699,23750.688,23722.399,23722.799,0.0587
2025-12-02 16:00,23722.777,23729.888,23720.499,23725.166,0.0153
2025-12-02 18:00,23737.699,23738.899,23730.766,23732.588,0.0039
2025-12-02 18:15,23731.977,23742.099,23731.077,23739.799,0.0031
2025-12-02 18:30,23739.999,23741.388,23736.966,23739.399,0.0026
2025-12-02 18:45,23739.688,23744.388,23736.055,23739.855,0.0038
2025-12-02 19:00,23740.155,23746.799,23738.455,23741.399,0.007
2025-12-02 19:15,23744.255,23746.766,23705.699,23709.066,0.0114
2025-12-02 19:30,23710.555,23731.199,23710.555,23731.077,0.0073
2025-12-02 19:45,23731.566,23742.099,23731.199,23738.066,0.0067
2025-12-02 20:00,23738.699,23749.699,23737.088,23740.599,0.0098
2025-12-02 20:15,23740.199,23745.099,23735.199,23738.055,0.0057
2025-12-02 20:30,23738.577,23746.599,23736.077,23736.599,0.0053
2025-12-02 20:45,23736.066,23737.066,23725.066,23729.066,0.0035
2025-12-02 21:00,23729.566,23737.577,23723.599,23735.566,0.0053
2025-12-02 21:15,23735.077,23743.566,23734.577,23739.055,0.0064
2025-12-02 21:30,23738.199,23738.199,23725.088,23726.577,0.0049
2025-12-02 21:45,23727.555,23737.599,23725.088,23737.199,0.0033
2025-12-02 22:00,23736.577,23739.088,23728.566,23737.199,0.0055
2025-12-02 22:15,23737.566,23744.055,23736.055,23743.699,0.0037
2025-12-02 22:30,23744.599,23752.077,23743.055,23747.555,0.0078
2025-12-02 22:45,23748.088,23751.599,23747.055,23750.566,0.0091
2025-12-02 23:00,23750.088,23754.566,23747.555,23753.577,0.0042
2025-12-02 23:15,23753.199,23753.699,23747.555,23748.577,0.0023
2025-12-02 23:30,23747.555,23749.055,23742.588,23749.055,0.0024
2025-12-02 23:45,23750.099,23750.099,23745.077,23748.566,0.0025
2025-12-03 00:00,23748.099,23759.199,23745.077,23756.555,0.0039
2025-12-03 00:15,23756.088,23762.099,23753.588,23757.099,0.0031
2025-12-03 00:30,23756.566,23757.099,23744.566,23745.055,0.0036
2025-12-03 00:45,23744.555,23752.099,23737.077,23742.588,0.004
2025-12-03 01:00,23743.199,23743.199,23736.099,23739.588,0.0034
2025-12-03 01:15,23739.055,23739.055,23731.555,23735.599,0.0037
2025-12-03 01:30,23735.088,23745.066,23733.555,23744.577,0.0104
2025-12-03 01:45,23746.699,23761.055,23739.199,23759.055,0.0056
2025-12-03 02:00,23759.699,23780.655,23749.799,23764.699,0.0279
2025-12-03 02:15,23765.688,23784.199,23762.666,23784.199,0.0233
2025-12-03 02:30,23783.199,23783.199,23761.188,23765.199,0.0301
2025-12-03 02:45,23765.655,23771.188,23751.688,23758.755,0.0437
2025-12-03 03:00,23759.277,23820.288,23754.288,23812.266,0.161
2025-12-03 03:15,23811.777,23822.266,23767.766,23773.266,0.1283
2025-12-03 03:30,23776.299,23813.266,23759.266,23809.788,0.1212
2025-12-03 03:45,23810.899,23816.299,23783.399,23814.777,0.1034
2025-12-03 04:00,23812.788,23813.255,23777.755,23813.255,0.0998
2025-12-03 04:15,23813.899,23814.399,23795.255,23808.299,0.0895
2025-12-03 04:30,23808.799,23842.255,23776.799,23777.799,0.1025
2025-12-03 04:45,23777.255,23806.288,23772.755,23786.399,0.0952
2025-12-03 05:00,23784.255,23800.777,23770.266,23775.299,0.0833
2025-12-03 05:15,23776.788,23800.755,23772.288,23783.299,0.089
2025-12-03 05:30,23781.299,23784.777,23766.755,23779.277,0.0852
2025-12-03 05:45,23780.255,23782.399,23741.399,23749.766,0.0916
2025-12-03 06:00,23750.399,23758.399,23726.899,23754.399,0.0882
2025-12-03 06:15,23754.799,23772.899,23752.766,23757.777,0.0739
2025-12-03 06:30,23756.766,23764.288,23742.266,23750.755,0.0707
2025-12-03 06:45,23751.399,23763.799,23746.766,23753.777,0.0685
2025-12-03 07:00,23750.777,23781.255,23741.766,23780.799,0.0722
2025-12-03 07:15,23780.299,23782.277,23762.777,23773.777,0.0662
2025-12-03 07:30,23773.277,23792.299,23768.288,23784.255,0.064
2025-12-03 07:45,23784.755,23789.788,23760.899,23764.255,0.0654
2025-12-03 08:00,23763.299,23785.277,23763.299,23771.277,0.067
2025-12-03 08:15,23770.899,23773.266,23728.299,23745.277,0.0779
2025-12-03 08:30,23745.899,23751.777,23728.277,23734.277,0.0638
2025-12-03 08:45,23734.777,23745.788,23720.755,23722.288,0.0804
2025-12-03 09:00,23721.788,23727.399,23640.255,23667.788,0.2627
2025-12-03 09:15,23670.899,23706.899,23649.766,23698.288,0.1488
2025-12-03 09:30,23700.399,23737.288,23695.255,23716.755,0.2411
2025-12-03 09:45,23717.255,23728.788,23697.277,23719.255,0.226
2025-12-03 10:00,23720.255,23747.777,23709.266,23719.299,0.1789
2025-12-03 10:15,23719.899,23731.288,23701.755,23709.399,0.1621
2025-12-03 10:30,23707.766,23730.399,23696.899,23720.277,0.1829
2025-12-03 10:45,23721.288,23729.755,23712.755,23714.299,0.111
2025-12-03 11:00,23713.255,23720.399,23682.899,23687.777,0.1322
2025-12-03 11:15,23686.788,23697.399,23674.755,23677.299,0.1141
2025-12-03 11:30,23678.288,23703.688,23670.166,23699.677,0.0988
2025-12-03 11:45,23700.155,23709.699,23663.155,23668.655,0.0971
2025-12-03 12:00,23668.199,23692.199,23666.655,23690.799,0.0802
2025-12-03 12:15,23691.188,23713.166,23688.666,23712.699,0.0557
2025-12-03 12:30,23712.188,23719.166,23709.677,23714.166,0.0437
2025-12-03 12:45,23714.699,23720.699,23708.155,23716.677,0.0408
2025-12-03 13:00,23717.166,23719.299,23710.688,23718.299,0.0329
2025-12-03 13:15,23718.666,23719.199,23702.677,23709.188,0.0274
2025-12-03 13:30,23709.699,23738.655,23709.699,23737.799,0.0266
2025-12-03 13:45,23738.177,23741.299,23725.677,23728.666,0.0335
2025-12-03 14:00,23726.655,23743.688,23726.655,23743.299,0.024
2025-12-03 14:15,23743.666,23755.199,23741.188,23754.188,0.025
2025-12-03 14:30,23754.655,23774.299,23750.188,23773.688,0.0293
2025-12-03 14:45,23773.166,23777.199,23770.166,23771.799,0.0234
2025-12-03 15:00,23773.177,23785.799,23771.677,23780.299,0.0224
2025-12-03 15:15,23781.155,23782.799,23761.199,23762.155,0.0282
2025-12-03 15:30,23759.699,23774.655,23759.177,23771.188,0.0298
2025-12-03 15:45,23770.799,23781.199,23768.799,23769.788,0.05
2025-12-03 16:00,23769.766,23776.455,23766.855,23774.666,0.0127
2025-12-03 18:00,23782.466,23782.899,23770.155,23773.055,0.0051
2025-12-03 18:15,23773.666,23778.999,23773.655,23776.355,0.0023
2025-12-03 18:30,23776.077,23778.999,23775.455,23777.777,0.0017
2025-12-03 18:45,23778.077,23778.088,23772.455,23775.788,0.0026
2025-12-03 19:00,23775.477,23783.199,23772.466,23778.399,0.0067
2025-12-03 19:15,23779.288,23785.577,23765.799,23778.599,0.0056
2025-12-03 19:30,23778.055,23785.088,23777.055,23781.599,0.008
2025-12-03 19:45,23779.599,23779.599,23758.599,23765.599,0.0051
2025-12-03 20:00,23765.066,23780.199,23762.099,23776.555,0.0071
2025-12-03 20:15,23775.099,23788.055,23775.077,23786.066,0.007
2025-12-03 20:30,23785.566,23786.066,23776.599,23782.588,0.0141
2025-12-03 20:45,23782.199,23782.566,23775.566,23778.566,0.0095
2025-12-03 21:00,23778.099,23782.566,23773.599,23778.099,0.0089
2025-12-03 21:15,23778.555,23787.599,23770.566,23785.588,0.0056
2025-12-03 21:30,23785.077,23807.577,23784.599,23804.577,0.0093
2025-12-03 21:45,23805.066,23819.066,23800.077,23812.577,0.0061
2025-12-03 22:00,23813.055,23813.077,23803.555,23808.566,0.0032
2025-12-03 22:15,23808.066,23808.066,23788.066,23788.066,0.0049
2025-12-03 22:30,23787.555,23791.066,23780.088,23788.577,0.0065
2025-12-03 22:45,23789.099,23796.099,23789.099,23791.699,0.0032
2025-12-03 23:00,23791.066,23794.088,23783.555,23794.055,0.0038
2025-12-03 23:15,23794.588,23797.066,23786.077,23790.555,0.0053
2025-12-03 23:30,23791.599,23796.066,23786.199,23795.088,0.0053
2025-12-03 23:45,23794.577,23797.555,23790.588,23795.055,0.0025
2025-12-04 00:00,23795.588,23808.088,23792.599,23807.588,0.0047
2025-12-04 00:15,23808.077,23808.555,23796.099,23798.588,0.0059
2025-12-04 00:30,23799.099,23804.555,23795.566,23799.599,0.0047
2025-12-04 00:45,23800.088,23809.577,23798.055,23809.577,0.004
2025-12-04 01:00,23809.088,23823.066,23809.055,23813.599,0.0088
2025-12-04 01:15,23813.066,23823.555,23805.088,23823.066,0.0067
2025-12-04 01:30,23822.588,23829.099,23820.055,23824.566,0.0082
2025-12-04 01:45,23825.077,23830.566,23825.055,23825.077,0.0037
2025-12-04 02:00,23825.677,23858.299,23821.666,23846.199,0.0357
2025-12-04 02:15,23846.655,23851.199,23836.666,23838.655,0.0263
2025-12-04 02:30,23839.155,23843.677,23824.177,23835.177,0.0283
2025-12-04 02:45,23835.799,23859.766,23831.155,23858.788,0.0302
2025-12-04 03:00,23857.777,23884.399,23817.766,23879.766,0.1885
2025-12-04 03:15,23877.766,23883.777,23825.788,23838.788,0.138
2025-12-04 03:30,23837.777,23914.299,23825.766,23889.755,0.1226
2025-12-04 03:45,23888.899,23891.777,23840.899,23843.277,0.1166
2025-12-04 04:00,23844.288,23860.288,23822.766,23823.799,0.1343
2025-12-04 04:15,23824.399,23841.299,23794.788,23836.799,0.1118
2025-12-04 04:30,23837.777,23868.788,23823.777,23859.777,0.0935
2025-12-04 04:45,23860.777,23872.899,23840.788,23865.299,0.0791
2025-12-04 05:00,23866.299,23883.755,23856.766,23880.777,0.0883
2025-12-04 05:15,23881.399,23881.399,23855.255,23873.777,0.0767
2025-12-04 05:30,23874.788,23878.799,23851.766,23857.755,0.0824
2025-12-04 05:45,23858.288,23862.399,23836.266,23844.755,0.0718
2025-12-04 06:00,23843.899,23893.777,23843.899,23875.777,0.0874
2025-12-04 06:15,23875.255,23891.777,23871.755,23877.788,0.0702
2025-12-04 06:30,23878.255,23886.788,23865.288,23870.788,0.0635
2025-12-04 06:45,23870.299,23880.899,23865.788,23876.777,0.0698
2025-12-04 07:00,23877.266,23882.755,23871.399,23879.288,0.0656
2025-12-04 07:15,23879.799,23881.788,23864.799,23867.255,0.0512
2025-12-04 07:30,23867.799,23921.766,23855.755,23917.899,0.061
2025-12-04 07:45,23919.255,23925.299,23897.799,23908.788,0.0702
2025-12-04 08:00,23909.277,23910.277,23880.277,23893.777,0.0743
2025-12-04 08:15,23893.266,23930.899,23892.799,23917.788,0.0582
2025-12-04 08:30,23920.288,23925.399,23896.766,23906.766,0.0894
2025-12-04 08:45,23905.799,23913.755,23886.277,23899.799,0.0767
2025-12-04 09:00,23900.755,23901.288,23870.288,23891.766,0.0804
2025-12-04 09:15,23892.299,23899.899,23878.277,23889.766,0.0768
2025-12-04 09:30,23887.755,23923.755,23883.277,23910.277,0.1986
2025-12-04 09:45,23909.255,23916.399,23861.788,23878.399,0.178
2025-12-04 10:00,23879.288,23894.899,23864.299,23880.755,0.1807
2025-12-04 10:15,23881.277,23913.899,23874.255,23896.255,0.1624
2025-12-04 10:30,23896.755,23911.799,23890.766,23903.777,0.1114
2025-12-04 10:45,23904.266,23904.277,23884.755,23891.899,0.1321
2025-12-04 11:00,23892.277,23911.899,23886.755,23902.766,0.1166
2025-12-04 11:15,23903.788,23923.788,23888.277,23888.277,0.0978
2025-12-04 11:30,23887.777,23899.177,23875.177,23885.299,0.1284
2025-12-04 11:45,23883.677,23908.699,23883.199,23905.199,0.0757
2025-12-04 12:00,23904.199,23910.299,23890.655,23903.199,0.0781
2025-12-04 12:15,23905.199,23909.299,23897.199,23901.155,0.0557
2025-12-04 12:30,23900.666,23907.177,23892.299,23898.666,0.0442
2025-12-04 12:45,23899.188,23901.299,23893.199,23895.155,0.0301
2025-12-04 13:00,23894.677,23900.666,23886.166,23899.299,0.0391
2025-12-04 13:15,23899.666,23907.688,23894.655,23906.188,0.0262
2025-12-04 13:30,23905.666,23906.299,23889.666,23891.166,0.0325
2025-12-04 13:45,23891.666,23896.177,23889.677,23890.799,0.0342
2025-12-04 14:00,23891.188,23894.155,23882.166,23885.166,0.0314
2025-12-04 14:15,23884.677,23885.199,23826.655,23853.799,0.1088
2025-12-04 14:30,23853.299,23894.177,23849.155,23882.166,0.0737
2025-12-04 14:45,23882.666,23887.699,23871.655,23875.177,0.0739
2025-12-04 15:00,23874.188,23876.177,23853.188,23870.655,0.0756
2025-12-04 15:15,23871.166,23871.199,23854.155,23854.188,0.0472
2025-12-04 15:30,23854.699,23879.199,23853.155,23872.177,0.047
2025-12-04 15:45,23873.188,23888.188,23870.166,23885.777,0.0589
2025-12-04 16:00,23884.799,23885.988,23875.899,23879.466,0.0135
2025-12-04 18:00,23886.599,23889.888,23879.166,23881.099,0.0048
2025-12-04 18:15,23881.577,23882.966,23878.555,23881.699,0.0018
2025-12-04 18:30,23881.899,23882.677,23873.855,23874.455,0.0025
2025-12-04 18:45,23875.088,23879.777,23870.899,23876.788,0.0027
2025-12-04 19:00,23875.566,23879.777,23872.388,23876.755,0.0078
2025-12-04 19:15,23872.277,23889.588,23871.755,23881.699,0.0081
2025-12-04 19:30,23881.088,23881.699,23874.088,23879.699,0.0042
2025-12-04 19:45,23878.555,23882.077,23875.555,23881.055,0.0028
2025-12-04 20:00,23882.199,23896.577,23878.577,23893.099,0.0077
2025-12-04 20:15,23893.588,23899.077,23887.599,23891.588,0.0054
2025-12-04 20:30,23890.577,23896.099,23888.555,23892.599,0.0061
2025-12-04 20:45,23892.077,23899.066,23892.077,23895.699,0.0052
2025-12-04 21:00,23895.088,23904.199,23894.077,23904.077,0.0052
2025-12-04 21:15,23904.588,23927.088,23901.066,23924.088,0.0058
2025-12-04 21:30,23923.555,23923.555,23904.599,23905.088,0.0056
2025-12-04 21:45,23905.588,23910.199,23899.077,23903.077,0.0028
2025-12-04 22:00,23903.588,23904.199,23900.066,23903.099,0.0027
2025-12-04 22:15,23902.566,23908.699,23900.099,23901.088,0.0025
2025-12-04 22:30,23901.555,23906.088,23896.077,23905.055,0.0048
2025-12-04 22:45,23905.599,23912.199,23905.566,23911.199,0.0044
2025-12-04 23:00,23907.566,23918.099,23907.566,23911.599,0.0052
2025-12-04 23:15,23913.599,23923.699,23909.566,23923.099,0.0043
2025-12-04 23:30,23923.566,23923.566,23916.699,23918.577,0.0022
2025-12-04 23:45,23918.088,23924.066,23917.588,23923.555,0.0023
2025-12-05 00:00,23924.055,23934.099,23924.055,23933.088,0.0062
2025-12-05 00:15,23932.055,23933.699,23927.066,23931.577,0.0055
2025-12-05 00:30,23932.099,23934.199,23928.566,23934.199,0.0064
2025-12-05 00:45,23933.588,23936.566,23931.566,23936.077,0.0031
2025-12-05 01:00,23936.588,23942.199,23930.066,23934.588,0.007
2025-12-05 01:15,23935.055,23938.599,23934.555,23934.555,0.002
2025-12-05 01:30,23935.588,23935.588,23923.599,23934.055,0.0043
2025-12-05 01:45,23933.555,23935.199,23924.199,23932.088,0.0038
2025-12-05 02:00,23930.077,23949.688,23918.699,23925.677,0.0331
2025-12-05 02:15,23926.688,23936.799,23921.655,23933.799,0.0214
2025-12-05 02:30,23934.199,23939.199,23926.688,23933.155,0.0253
2025-12-05 02:45,23932.799,23946.799,23923.199,23938.788,0.0323
2025-12-05 03:00,23939.766,23977.299,23920.755,23960.277,0.1492
2025-12-05 03:15,23959.277,23994.899,23944.777,23978.899,0.1234
2025-12-05 03:30,23977.266,24016.766,23970.299,24014.899,0.0973
2025-12-05 03:45,24012.899,24019.777,23983.799,23996.299,0.1135
2025-12-05 04:00,23997.255,24029.399,23992.277,24014.399,0.073
2025-12-05 04:15,24001.788,24024.766,23999.755,24021.788,0.0466
2025-12-05 04:30,24021.399,24022.399,23962.777,23970.899,0.0844
2025-12-05 04:45,23971.266,24013.299,23970.788,24006.288,0.0716
2025-12-05 05:00,24005.755,24013.899,23979.255,24003.266,0.0716
2025-12-05 05:15,24003.777,24011.788,23990.255,24010.299,0.0726
2025-12-05 05:30,24008.777,24037.755,24007.288,24025.299,0.0626
2025-12-05 05:45,24024.766,24046.799,24018.755,24033.755,0.0786
2025-12-05 06:00,24033.277,24054.777,24028.277,24047.799,0.0604
2025-12-05 06:15,24048.266,24048.399,24027.299,24031.755,0.0534
2025-12-05 06:30,24032.277,24038.399,24017.266,24035.299,0.0619
2025-12-05 06:45,24034.899,24036.899,24011.899,24032.266,0.0488
2025-12-05 07:00,24033.288,24044.277,24027.899,24039.288,0.0665
2025-12-05 07:15,24039.755,24062.255,24033.766,24044.899,0.0724
2025-12-05 07:30,24043.288,24062.799,24041.766,24054.277,0.0541
2025-12-05 07:45,24052.288,24060.288,24040.399,24059.299,0.0544
2025-12-05 08:00,24058.799,24091.399,24058.766,24078.266,0.0628
2025-12-05 08:15,24079.299,24100.399,24075.255,24097.766,0.0553
2025-12-05 08:30,24096.266,24098.399,24067.788,24075.277,0.0907
2025-12-05 08:45,24075.899,24079.288,24050.399,24063.899,0.1007
2025-12-05 09:00,24063.277,24087.399,24061.255,24085.288,0.0718
2025-12-05 09:15,24087.266,24104.788,24078.266,24092.255,0.0721
2025-12-05 09:30,24093.288,24105.277,24065.277,24101.777,0.1679
2025-12-05 09:45,24103.399,24107.755,24080.777,24097.788,0.123
2025-12-05 10:00,24099.788,24126.277,24099.788,24121.255,0.1098
2025-12-05 10:15,24119.899,24131.766,24110.266,24123.277,0.1079
2025-12-05 10:30,24123.788,24131.766,24070.255,24077.266,0.1031
2025-12-05 10:45,24076.788,24078.399,24050.766,24069.399,0.1392
2025-12-05 11:00,24070.777,24085.777,24062.755,24064.277,0.1446
2025-12-05 11:15,24063.399,24067.399,24035.255,24038.788,0.1315
2025-12-05 11:30,24038.277,24044.188,24015.655,24033.655,0.1528
2025-12-05 11:45,24034.688,24055.799,24034.688,24048.199,0.106
2025-12-05 12:00,24048.666,24056.177,24035.655,24036.666,0.1103
2025-12-05 12:15,24035.666,24041.199,24030.166,24035.699,0.0856
2025-12-05 12:30,24034.666,24038.699,24023.666,24032.677,0.0763
2025-12-05 12:45,24032.199,24054.677,24029.688,24054.677,0.05
2025-12-05 13:00,24055.155,24067.199,24053.188,24061.688,0.0391
2025-12-05 13:15,24062.177,24067.655,24048.799,24065.666,0.0526
2025-12-05 13:30,24066.299,24076.677,24062.677,24063.299,0.0392
2025-12-05 13:45,24063.666,24065.688,24056.677,24061.699,0.0368
2025-12-05 14:00,24062.188,24063.299,24050.177,24051.688,0.0472
2025-12-05 14:15,24051.199,24051.655,24036.155,24044.188,0.0424
2025-12-05 14:30,24044.666,24050.799,24041.166,24043.155,0.043
2025-12-05 14:45,24042.688,24051.677,24037.799,24050.688,0.0258
2025-12-05 15:00,24049.666,24049.666,24037.655,24042.677,0.0356
2025-12-05 15:15,24043.166,24044.699,24027.188,24029.166,0.0281
2025-12-05 15:30,24030.199,24038.655,24022.188,24038.655,0.0366
2025-12-05 15:45,24038.188,24038.188,24014.899,24027.899,0.066
2025-12-07 18:00,24044.399,24046.777,24035.266,24037.688,0.005
2025-12-07 18:15,24038.266,24047.899,24036.455,24045.399,0.0058
2025-12-07 18:30,24045.977,24049.699,24042.977,24045.366,0.0047
2025-12-07 18:45,24045.066,24046.099,24038.966,24039.855,0.0034
2025-12-07 19:00,24040.188,24040.799,24020.566,24024.177,0.015
2025-12-07 19:15,24029.799,24042.699,24026.299,24040.566,0.0122
2025-12-07 19:30,24039.577,24050.055,24036.066,24046.199,0.0065
2025-12-07 19:45,24044.566,24052.566,24041.599,24048.099,0.0064
2025-12-07 20:00,24047.066,24050.099,24041.588,24041.588,0.0076
2025-12-07 20:15,24042.199,24042.199,24030.588,24030.588,0.0053
2025-12-07 20:30,24032.199,24043.566,24031.599,24041.599,0.0052
2025-12-07 20:45,24041.055,24043.199,24037.577,24040.199,0.0062
2025-12-07 21:00,24039.555,24039.555,24030.066,24035.055,0.004
2025-12-07 21:15,24035.599,24045.588,24035.088,24037.566,0.0039
2025-12-07 21:30,24037.066,24041.088,24032.555,24033.577,0.0036
2025-12-07 21:45,24034.699,24034.699,24029.577,24031.577,0.0016
2025-12-07 22:00,24032.077,24037.055,24029.588,24031.577,0.0022
2025-12-07 22:15,24032.099,24034.077,24031.055,24031.599,0.0006
2025-12-07 22:30,24030.088,24036.088,24026.077,24030.066,0.0031
2025-12-07 22:45,24029.555,24030.077,24025.577,24027.599,0.001
2025-12-07 23:00,24029.077,24035.566,24028.555,24034.555,0.0049
2025-12-07 23:15,24033.566,24042.088,24031.566,24036.599,0.006
2025-12-07 23:30,24037.055,24046.588,24030.599,24035.699,0.0061
2025-12-07 23:45,24036.555,24040.199,24028.555,24028.555,0.002
2025-12-08 00:00,24028.055,24036.077,24019.699,24026.577,0.0101
2025-12-08 00:15,24026.066,24027.599,24023.599,24023.699,0.0059
2025-12-08 00:30,24024.077,24045.199,24022.055,24044.066,0.0067
2025-12-08 00:45,24044.599,24044.599,24025.055,24030.699,0.0065
2025-12-08 01:00,24030.199,24030.577,24001.599,24019.555,0.0074
2025-12-08 01:15,24020.099,24021.199,24004.555,24015.699,0.0082
2025-12-08 01:30,24013.555,24013.555,24005.555,24009.055,0.0059
2025-12-08 01:45,24009.566,24018.699,24009.566,24017.577,0.0069
2025-12-08 02:00,24014.566,24021.655,24004.177,24006.155,0.0298
2025-12-08 02:15,24005.666,24030.188,24003.155,24024.299,0.0295
2025-12-08 02:30,24022.188,24036.155,24014.188,24033.666,0.0198
2025-12-08 02:45,24034.199,24038.688,24018.177,24033.899,0.0328
2025-12-08 03:00,24034.288,24045.788,23987.777,24005.288,0.1615
2025-12-08 03:15,24004.788,24066.266,24004.777,24042.766,0.118
2025-12-08 03:30,24045.277,24058.799,24020.788,24043.399,0.1073
2025-12-08 03:45,24045.255,24048.288,24010.266,24033.277,0.1031
2025-12-08 04:00,24033.799,24049.266,24019.766,24042.899,0.0938
2025-12-08 04:15,24042.288,24071.788,24028.255,24070.766,0.0811
2025-12-08 04:30,24070.255,24088.277,24066.788,24074.766,0.0797
2025-12-08 04:45,24074.288,24092.399,24066.788,24091.288,0.0737
2025-12-08 05:00,24091.799,24092.899,24069.288,24084.255,0.0739
2025-12-08 05:15,24085.288,24085.288,24064.755,24076.288,0.0581
2025-12-08 05:30,24076.799,24089.899,24068.255,24068.899,0.0607
2025-12-08 05:45,24067.766,24080.255,24060.788,24076.766,0.0545
2025-12-08 06:00,24076.277,24095.777,24066.777,24089.755,0.056
2025-12-08 06:15,24090.255,24091.399,24064.266,24067.399,0.0582
2025-12-08 06:30,24069.255,24094.277,24055.799,24094.277,0.0698
2025-12-08 06:45,24093.788,24093.899,24065.755,24069.277,0.052
2025-12-08 07:00,24070.899,24083.255,24057.766,24074.255,0.0619
2025-12-08 07:15,24073.788,24081.899,24070.288,24076.399,0.0478
2025-12-08 07:30,24075.399,24082.899,24064.755,24073.899,0.0457
2025-12-08 07:45,24075.799,24085.899,24074.255,24075.899,0.0413
2025-12-08 08:00,24076.766,24109.899,24071.755,24109.777,0.0625
2025-12-08 08:15,24109.399,24114.777,24099.255,24102.788,0.0602
2025-12-08 08:30,24103.755,24104.277,24080.899,24087.788,0.0576
2025-12-08 08:45,24086.766,24101.399,24076.255,24089.288,0.0659
2025-12-08 09:00,24090.266,24108.899,24088.766,24106.777,0.0578
2025-12-08 09:15,24106.299,24110.288,24092.766,24103.277,0.0667
2025-12-08 09:30,24102.399,24117.899,24083.255,24083.299,0.1379
2025-12-08 09:45,24082.755,24108.755,24079.255,24097.299,0.1279
2025-12-08 10:00,24096.788,24099.799,24068.777,24069.799,0.1222
2025-12-08 10:15,24069.288,24091.299,24056.266,24064.277,0.1174
2025-12-08 10:30,24063.266,24065.266,24027.755,24033.299,0.1136
2025-12-08 10:45,24032.766,24040.299,24011.277,24018.899,0.1068
2025-12-08 11:00,24017.777,24048.266,23995.755,24041.266,0.1186
2025-12-08 11:15,24040.788,24061.766,24029.255,24056.788,0.1062
2025-12-08 11:30,24055.755,24055.755,24039.177,24050.155,0.0947
2025-12-08 11:45,24049.655,24053.299,24030.677,24041.655,0.0751
2025-12-08 12:00,24041.199,24046.666,24025.299,24035.155,0.086
2025-12-08 12:15,24034.177,24039.155,24013.155,24015.199,0.0566
2025-12-08 12:30,24015.666,24030.177,24011.799,24026.199,0.0662
2025-12-08 12:45,24025.666,24044.688,24017.155,24043.677,0.0703
2025-12-08 13:00,24044.188,24044.188,24031.166,24034.299,0.0683
2025-12-08 13:15,24034.688,24041.799,24014.655,24017.188,0.0557
2025-12-08 13:30,24015.155,24026.299,23999.166,24025.188,0.0689
2025-12-08 13:45,24024.666,24027.188,23999.177,24009.666,0.0605
2025-12-08 14:00,24009.299,24016.199,24005.177,24012.177,0.0622
2025-12-08 14:15,24012.655,24022.299,24012.188,24014.799,0.0446
2025-12-08 14:30,24014.166,24024.299,24014.166,24022.199,0.0409
2025-12-08 14:45,24022.699,24022.699,24010.199,24013.166,0.0379
2025-12-08 15:00,24015.177,24017.688,24010.677,24016.166,0.0386
2025-12-08 15:15,24015.799,24017.299,24007.677,24014.155,0.0287
2025-12-08 15:30,24015.155,24016.299,24007.655,24016.155,0.0504
2025-12-08 15:45,24015.688,24021.799,24011.177,24014.299,0.0565
2025-12-08 16:00,24016.277,24016.399,24006.788,24010.288,0.028
2025-12-08 18:00,24035.699,24040.399,24030.255,24030.266,0.0083
2025-12-08 18:15,24030.888,24033.299,24027.855,24029.799,0.0031
2025-12-08 18:30,24030.266,24033.399,24024.955,24030.877,0.0033
2025-12-08 18:45,24030.599,24045.199,24030.277,24044.555,0.0042
2025-12-08 19:00,24044.255,24044.599,24038.655,24042.188,0.005
2025-12-08 19:15,24044.899,24048.255,24028.788,24040.566,0.0033
2025-12-08 19:30,24039.055,24046.055,24035.577,24039.599,0.0038
2025-12-08 19:45,24039.077,24057.066,24038.088,24052.599,0.0042
2025-12-08 20:00,24052.099,24062.577,24047.077,24057.588,0.0073
2025-12-08 20:15,24058.055,24060.055,24048.088,24048.699,0.0059
2025-12-08 20:30,24049.055,24054.577,24036.055,24044.555,0.011
2025-12-08 20:45,24045.199,24049.588,24042.555,24044.055,0.0043
2025-12-08 21:00,24045.099,24046.599,24035.099,24039.599,0.008
2025-12-08 21:15,24041.077,24049.099,24040.577,24045.588,0.0058
2025-12-08 21:30,24046.055,24049.099,24041.066,24045.599,0.0036
2025-12-08 21:45,24046.555,24048.699,24040.588,24043.566,0.0031
2025-12-08 22:00,24042.566,24047.699,24040.599,24044.699,0.0014
2025-12-08 22:15,24045.077,24047.077,24037.566,24042.566,0.0026
2025-12-08 22:30,24043.077,24048.055,24039.577,24040.088,0.0058
2025-12-08 22:45,24041.566,24045.099,24035.555,24044.088,0.0037
2025-12-08 23:00,24043.588,24044.699,24040.099,24044.577,0.0011
2025-12-08 23:15,24042.555,24045.066,24040.599,24044.699,0.0017
2025-12-08 23:30,24044.077,24046.566,24041.099,24045.566,0.0029
2025-12-08 23:45,24046.577,24047.699,24042.588,24044.588,0.0022
2025-12-09 00:00,24043.588,24057.088,24035.088,24042.066,0.0055
2025-12-09 00:15,24041.088,24046.099,24037.077,24041.588,0.0052
2025-12-09 00:30,24040.555,24048.599,24039.555,24046.077,0.0023
2025-12-09 00:45,24046.699,24051.566,24043.099,24043.099,0.0025
2025-12-09 01:00,24043.577,24043.577,24031.066,24041.577,0.0043
2025-12-09 01:15,24042.088,24049.699,24038.699,24047.055,0.0059
2025-12-09 01:30,24047.588,24083.555,24045.577,24083.555,0.0104
2025-12-09 01:45,24083.088,24090.599,24070.577,24087.599,0.0089
2025-12-09 02:00,24088.588,24097.677,24069.188,24071.688,0.028
2025-12-09 02:15,24071.177,24087.799,24066.655,24087.799,0.0328
2025-12-09 02:30,24087.166,24096.677,24072.688,24093.155,0.0366
2025-12-09 02:45,24092.699,24101.699,24078.755,24091.255,0.0395
2025-12-09 03:00,24093.766,24140.399,24069.266,24139.766,0.1657
2025-12-09 03:15,24140.299,24188.288,24129.755,24152.277,0.1211
2025-12-09 03:30,24151.766,24162.277,24127.399,24140.288,0.134
2025-12-09 03:45,24138.799,24178.288,24137.288,24159.266,0.1226
2025-12-09 04:00,24160.288,24166.799,24135.755,24162.788,0.1225
2025-12-09 04:15,24163.255,24171.299,24145.288,24153.788,0.1015
2025-12-09 04:30,24153.255,24158.399,24124.299,24130.899,0.0928
2025-12-09 04:45,24131.277,24163.399,24127.255,24148.277,0.0925
2025-12-09 05:00,24148.777,24154.299,24130.788,24138.277,0.0875
2025-12-09 05:15,24138.799,24166.255,24133.777,24166.255,0.0817
2025-12-09 05:30,24164.288,24167.399,24118.777,24147.266,0.1211
2025-12-09 05:45,24148.755,24152.277,24127.799,24149.399,0.0912
2025-12-09 06:00,24150.277,24152.277,24110.277,24119.299,0.0902
2025-12-09 06:15,24120.399,24125.277,24096.399,24124.288,0.1136
2025-12-09 06:30,24125.277,24126.799,24112.255,24114.766,0.0818
2025-12-09 06:45,24114.288,24118.799,24101.255,24111.299,0.0782
2025-12-09 07:00,24110.299,24118.399,24092.777,24116.266,0.0733
2025-12-09 07:15,24118.288,24122.755,24103.255,24121.766,0.0626
2025-12-09 07:30,24121.299,24126.288,24105.288,24112.299,0.0718
2025-12-09 07:45,24111.788,24131.799,24098.299,24127.299,0.0738
2025-12-09 08:00,24126.266,24142.399,24118.288,24133.299,0.0634
2025-12-09 08:15,24134.277,24136.399,24112.255,24125.299,0.0698
2025-12-09 08:30,24123.766,24129.288,24101.766,24109.299,0.0754
2025-12-09 08:45,24110.899,24122.899,24109.255,24114.399,0.0704
2025-12-09 09:00,24113.755,24119.288,24103.788,24113.255,0.075
2025-12-09 09:15,24112.277,24118.899,24099.255,24099.255,0.0714
2025-12-09 09:30,24100.288,24130.766,24087.899,24124.799,0.1614
2025-12-09 09:45,24125.255,24148.299,24117.288,24146.266,0.1106
2025-12-09 10:00,24147.266,24159.277,24129.755,24150.255,0.135
2025-12-09 10:15,24150.788,24156.266,24135.255,24149.899,0.1214
2025-12-09 10:30,24149.277,24166.255,24146.777,24151.277,0.1108
2025-12-09 10:45,24150.799,24155.766,24130.255,24151.899,0.0901
2025-12-09 11:00,24151.299,24172.299,24149.777,24158.799,0.089
2025-12-09 11:15,24157.799,24172.777,24155.255,24167.788,0.0802
2025-12-09 11:30,24166.288,24172.299,24144.655,24150.666,0.0856
2025-12-09 11:45,24151.655,24167.299,24151.655,24153.699,0.0504
2025-12-09 12:00,24154.688,24159.677,24133.655,24136.299,0.0562
2025-12-09 12:15,24136.655,24136.799,24113.688,24128.799,0.0599
2025-12-09 12:30,24129.199,24137.188,24120.699,24130.299,0.0594
2025-12-09 12:45,24129.655,24136.155,24119.688,24134.188,0.0451
2025-12-09 13:00,24133.688,24145.688,24132.199,24145.688,0.0343
2025-12-09 13:15,24146.188,24153.299,24142.155,24144.666,0.0288
2025-12-09 13:30,24144.188,24145.699,24125.666,24126.699,0.0314
2025-12-09 13:45,24126.177,24143.799,24123.677,24140.688,0.0439
2025-12-09 14:00,24141.188,24143.699,24135.799,24138.666,0.0365
2025-12-09 14:15,24138.199,24144.655,24136.655,24139.666,0.0292
2025-12-09 14:30,24140.299,24140.299,24127.188,24129.799,0.0283
2025-12-09 14:45,24129.177,24138.699,24128.155,24132.155,0.0274
2025-12-09 15:00,24131.666,24138.655,24125.799,24127.299,0.0287
2025-12-09 15:15,24127.688,24130.799,24122.166,24130.688,0.0223
2025-12-09 15:30,24131.688,24132.188,24119.666,24128.199,0.0299
2025-12-09 15:45,24127.666,24132.177,24110.766,24116.399,0.0589
2025-12-09 16:00,24115.899,24118.599,24107.677,24115.466,0.0157
2025-12-09 18:00,24119.466,24125.399,24119.466,24122.399,0.004
2025-12-09 18:15,24122.966,24123.577,24119.955,24122.977,0.0024
2025-12-09 18:30,24122.655,24122.999,24120.588,24122.999,0.0013
2025-12-09 18:45,24122.355,24123.566,24119.355,24119.955,0.0013
2025-12-09 19:00,24119.666,24130.299,24118.777,24127.788,0.0024
2025-12-09 19:15,24131.299,24131.299,24097.199,24107.055,0.009
2025-12-09 19:30,24107.699,24112.599,24107.055,24111.588,0.0031
2025-12-09 19:45,24111.077,24111.077,24101.588,24104.066,0.0039
2025-12-09 20:00,24104.599,24107.577,24096.099,24106.599,0.0073
2025-12-09 20:15,24106.099,24107.099,24095.066,24097.699,0.0082
2025-12-09 20:30,24097.055,24098.099,24083.077,24091.099,0.0061
2025-12-09 20:45,24091.588,24097.099,24090.099,24095.099,0.0042
2025-12-09 21:00,24094.577,24106.599,24094.577,24105.599,0.0043
2025-12-09 21:15,24105.055,24113.199,24103.599,24107.088,0.0039
2025-12-09 21:30,24106.599,24110.588,24104.599,24106.099,0.0021
2025-12-09 21:45,24105.566,24115.599,24105.566,24107.566,0.0042
2025-12-09 22:00,24108.055,24115.699,24108.055,24113.699,0.0044
2025-12-09 22:15,24113.099,24116.199,24109.077,24115.577,0.0032
2025-12-09 22:30,24115.088,24121.699,24112.055,24115.077,0.0034
2025-12-09 22:45,24114.599,24119.566,24108.577,24118.077,0.0018
2025-12-09 23:00,24118.699,24130.066,24118.588,24129.055,0.0025
2025-12-09 23:15,24128.088,24129.077,24125.055,24128.566,0.0021
2025-12-09 23:30,24129.088,24140.588,24129.088,24130.577,0.0044
2025-12-09 23:45,24130.055,24138.588,24127.555,24138.577,0.0025
2025-12-10 00:00,24138.077,24138.077,24105.588,24110.566,0.0115
2025-12-10 00:15,24111.199,24114.077,24107.066,24111.199,0.0042
2025-12-10 00:30,24110.577,24119.099,24105.088,24105.599,0.0033
2025-12-10 00:45,24106.088,24106.599,24098.599,24104.066,0.0025
2025-12-10 01:00,24104.699,24124.077,24101.555,24119.088,0.0078
2025-12-10 01:15,24118.099,24122.199,24114.699,24119.699,0.0046
2025-12-10 01:30,24120.055,24128.066,24119.066,24124.066,0.0061
2025-12-10 01:45,24124.699,24124.699,24119.055,24123.588,0.0055
2025-12-10 02:00,24122.066,24140.666,24107.688,24131.299,0.0263
2025-12-10 02:15,24130.699,24143.699,24126.177,24136.699,0.024
2025-12-10 02:30,24136.188,24154.199,24134.299,24150.299,0.0226
2025-12-10 02:45,24150.655,24152.199,24129.688,24140.755,0.0362
2025-12-10 03:00,24141.766,24166.755,24101.777,24143.788,0.1902
2025-12-10 03:15,24143.399,24166.266,24122.755,24126.899,0.1549
2025-12-10 03:30,24128.766,24136.788,24063.788,24067.766,0.1514
2025-12-10 03:45,24066.755,24091.766,24049.777,24078.299,0.1435
2025-12-10 04:00,24078.799,24087.788,24029.788,24032.766,0.1266
2025-12-10 04:15,24032.299,24054.299,23996.277,24052.399,0.1432
2025-12-10 04:30,24051.299,24095.399,24047.299,24087.299,0.1115
2025-12-10 04:45,24087.766,24106.766,24067.755,24067.755,0.1042
2025-12-10 05:00,24067.288,24077.277,24038.277,24054.799,0.1291
2025-12-10 05:15,24055.299,24074.288,24033.766,24035.766,0.1163
2025-12-10 05:30,24036.288,24056.766,24027.766,24043.788,0.1002
2025-12-10 05:45,24042.766,24050.288,24016.899,24016.899,0.0985
2025-12-10 06:00,24016.266,24044.277,24005.288,24042.288,0.1163
2025-12-10 06:15,24041.766,24057.299,24032.777,24051.799,0.0696
2025-12-10 06:30,24051.255,24057.777,24035.288,24038.899,0.0803
2025-12-10 06:45,24039.288,24066.899,24039.288,24053.255,0.0667
2025-12-10 07:00,24055.288,24066.799,24042.277,24055.255,0.0802
2025-12-10 07:15,24056.255,24083.899,24054.255,24078.299,0.0582
2025-12-10 07:30,24078.777,24081.299,24051.766,24061.399,0.062
2025-12-10 07:45,24060.788,24062.777,24042.799,24049.788,0.0622
2025-12-10 08:00,24049.277,24054.899,24021.788,24035.266,0.0686
2025-12-10 08:15,24034.788,24057.799,24027.788,24046.299,0.0832
2025-12-10 08:30,24045.799,24047.288,24028.266,24034.788,0.0878
2025-12-10 08:45,24034.399,24049.299,24023.788,24036.255,0.0746
2025-12-10 09:00,24037.288,24056.399,24034.255,24039.255,0.0928
2025-12-10 09:15,24039.799,24050.755,24027.255,24050.755,0.0794
2025-12-10 09:30,24052.399,24069.788,24042.755,24057.899,0.1758
2025-12-10 09:45,24057.288,24076.899,24047.266,24072.255,0.1669
2025-12-10 10:00,24072.777,24096.755,24071.266,24089.755,0.1411
2025-12-10 10:15,24090.899,24102.799,24079.277,24090.288,0.1337
2025-12-10 10:30,24089.288,24097.255,24054.255,24070.799,0.1243
2025-12-10 10:45,24070.266,24090.288,24066.755,24077.399,0.1248
2025-12-10 11:00,24075.266,24115.766,24062.788,24113.299,0.1058
2025-12-10 11:15,24113.755,24126.299,24103.288,24104.788,0.0964
2025-12-10 11:30,24103.766,24144.299,24091.666,24142.799,0.097
2025-12-10 11:45,24143.188,24150.688,24137.655,24138.677,0.0685
2025-12-10 12:00,24137.677,24138.799,24121.655,24130.677,0.0514
2025-12-10 12:15,24131.699,24131.699,24106.677,24108.666,0.0553
2025-12-10 12:30,24108.166,24119.188,24105.699,24109.799,0.0546
2025-12-10 12:45,24109.199,24135.177,24109.199,24128.799,0.0528
2025-12-10 13:00,24128.177,24136.799,24119.155,24133.799,0.0427
2025-12-10 13:15,24133.155,24137.799,24120.677,24120.677,0.047
2025-12-10 13:30,24120.188,24128.666,24116.188,24121.699,0.0602
2025-12-10 13:45,24121.199,24131.677,24112.299,24122.699,0.047
2025-12-10 14:00,24123.666,24178.677,24123.666,24161.666,0.1885
2025-12-10 14:15,24162.677,24169.199,24117.166,24136.199,0.1556
2025-12-10 14:30,24135.699,24186.188,24093.199,24121.688,0.2621
2025-12-10 14:45,24122.166,24184.699,24120.655,24180.166,0.1891
2025-12-10 15:00,24179.666,24218.699,24171.655,24217.177,0.1553
2025-12-10 15:15,24215.155,24223.677,24195.688,24205.799,0.1232
2025-12-10 15:30,24203.166,24226.688,24200.677,24208.666,0.0936
2025-12-10 15:45,24208.177,24214.166,24185.899,24191.255,0.0767
2025-12-10 16:00,24192.399,24197.799,24173.788,24188.655,0.0251
2025-12-10 18:00,24185.788,24195.577,24183.488,24185.288,0.0074
2025-12-10 18:15,24184.688,24184.799,24174.499,24176.888,0.0071
2025-12-10 18:30,24177.477,24178.977,24175.066,24176.299,0.0029
2025-12-10 18:45,24175.677,24183.477,24175.666,24179.277,0.0029
2025-12-10 19:00,24179.555,24180.477,24168.555,24173.399,0.0073
2025-12-10 19:15,24180.277,24199.599,24174.299,24194.099,0.0104
2025-12-10 19:30,24193.577,24196.699,24184.566,24188.577,0.0071
2025-12-10 19:45,24187.055,24188.588,24171.055,24174.099,0.0069
2025-12-10 20:00,24173.566,24174.199,24156.066,24157.199,0.0095
2025-12-10 20:15,24156.577,24163.577,24148.555,24161.077,0.0101
2025-12-10 20:30,24161.566,24167.099,24157.599,24163.699,0.0074
2025-12-10 20:45,24164.055,24165.099,24145.566,24146.577,0.0077
2025-12-10 21:00,24147.066,24148.699,24131.066,24136.088,0.0079
2025-12-10 21:15,24135.566,24139.055,24126.066,24127.588,0.0079
2025-12-10 21:30,24128.077,24129.199,24112.588,24120.099,0.0107
2025-12-10 21:45,24120.566,24122.699,24076.099,24092.599,0.0217
2025-12-10 22:00,24094.077,24097.099,23971.088,24004.077,0.0599
2025-12-10 22:15,24004.577,24030.088,24003.099,24023.088,0.0312
2025-12-10 22:30,24025.566,24026.077,23992.599,24010.599,0.0233
2025-12-10 22:45,24012.566,24021.066,23992.055,24019.588,0.0169
2025-12-10 23:00,24017.099,24028.555,24007.588,24020.077,0.0179
2025-12-10 23:15,24018.066,24025.055,24008.077,24018.099,0.0116
2025-12-10 23:30,24017.566,24024.699,24009.555,24016.588,0.0076
2025-12-10 23:45,24016.099,24029.199,24012.577,24015.077,0.0083
2025-12-11 00:00,24014.599,24033.199,24011.588,24023.588,0.0137
2025-12-11 00:15,24024.199,24040.588,24021.555,24028.599,0.0154
2025-12-11 00:30,24029.077,24041.077,24022.555,24032.599,0.0115
2025-12-11 00:45,24033.066,24063.577,24033.066,24053.699,0.0161
2025-12-11 01:00,24054.055,24063.066,24043.077,24054.099,0.0104
2025-12-11 01:15,24054.577,24057.088,24033.555,24041.199,0.0158
2025-12-11 01:30,24041.699,24069.599,24039.055,24064.588,0.02
2025-12-11 01:45,24063.555,24084.699,24055.555,24082.066,0.0118
2025-12-11 02:00,24078.599,24082.299,24036.166,24068.677,0.0589
2025-12-11 02:15,24069.188,24096.166,24061.688,24095.655,0.0436
2025-12-11 02:30,24096.699,24124.199,24091.699,24093.666,0.0496
2025-12-11 02:45,24094.188,24112.299,24083.655,24108.255,0.0604
2025-12-11 03:00,24107.766,24110.755,24004.788,24032.755,0.2471
2025-12-11 03:15,24034.777,24082.766,24027.277,24071.299,0.2021
2025-12-11 03:30,24073.288,24099.799,24065.255,24078.755,0.1583
2025-12-11 03:45,24078.266,24125.788,24067.755,24104.766,0.1502
2025-12-11 04:00,24104.266,24117.777,24083.777,24095.777,0.1423
2025-12-11 04:15,24096.755,24131.799,24084.255,24106.266,0.1316
2025-12-11 04:30,24107.266,24124.399,24096.777,24110.288,0.1279
2025-12-11 04:45,24108.788,24137.255,24106.899,24126.266,0.12
2025-12-11 05:00,24126.799,24146.899,24117.777,24137.777,0.1259
2025-12-11 05:15,24138.899,24138.899,24107.399,24126.777,0.1141
2025-12-11 05:30,24127.399,24148.788,24123.777,24147.266,0.0871
2025-12-11 05:45,24146.788,24169.899,24146.788,24164.899,0.0997
2025-12-11 06:00,24165.277,24176.755,24154.788,24166.755,0.1003
2025-12-11 06:15,24167.255,24177.788,24151.788,24154.299,0.0828
2025-12-11 06:30,24155.777,24158.399,24132.255,24146.788,0.0707
2025-12-11 06:45,24146.399,24158.788,24137.766,24140.777,0.0761
2025-12-11 07:00,24144.277,24151.755,24126.799,24142.399,0.0877
2025-12-11 07:15,24142.788,24171.266,24138.777,24165.899,0.0698
2025-12-11 07:30,24166.255,24169.299,24147.755,24164.766,0.0743
2025-12-11 07:45,24165.255,24186.277,24160.266,24179.266,0.0694
2025-12-11 08:00,24179.766,24194.255,24171.399,24185.799,0.0815
2025-12-11 08:15,24186.288,24198.799,24183.255,24192.399,0.0545
2025-12-11 08:30,24191.799,24205.755,24179.799,24202.799,0.0994
2025-12-11 08:45,24202.299,24218.266,24200.755,24215.755,0.0787
2025-12-11 09:00,24216.277,24258.266,24213.766,24246.788,0.0886
2025-12-11 09:15,24246.255,24264.277,24230.899,24251.755,0.0896
2025-12-11 09:30,24249.399,24288.399,24244.777,24273.255,0.179
2025-12-11 09:45,24272.899,24280.399,24244.755,24255.766,0.2237
2025-12-11 10:00,24256.899,24304.788,24251.766,24295.899,0.1952
2025-12-11 10:15,24295.288,24362.299,24294.788,24341.777,0.1392
2025-12-11 10:30,24342.799,24345.899,24303.788,24330.277,0.178
2025-12-11 10:45,24330.799,24351.255,24315.277,24343.277,0.1453
2025-12-11 11:00,24343.766,24368.277,24290.255,24303.788,0.1961
2025-12-11 11:15,24304.255,24305.899,24266.799,24277.299,0.1428
2025-12-11 11:30,24277.777,24333.177,24267.177,24325.188,0.136
2025-12-11 11:45,24323.166,24337.677,24289.699,24308.155,0.14
2025-12-11 12:00,24306.666,24333.655,24304.655,24329.688,0.1051
2025-12-11 12:15,24328.677,24358.299,24327.688,24352.177,0.0689
2025-12-11 12:30,24352.688,24360.155,24342.166,24355.688,0.0703
2025-12-11 12:45,24355.299,24356.188,24335.299,24348.188,0.0754
2025-12-11 13:00,24347.166,24366.299,24344.677,24366.299,0.0631
2025-12-11 13:15,24365.699,24370.799,24356.299,24357.155,0.0618
2025-12-11 13:30,24356.655,24365.199,24348.188,24358.666,0.0607
2025-12-11 13:45,24359.177,24360.199,24344.199,24349.677,0.0526
2025-12-11 14:00,24350.155,24367.688,24350.155,24367.188,0.0448
2025-12-11 14:15,24367.677,24377.699,24367.166,24371.177,0.0376
2025-12-11 14:30,24370.666,24374.677,24367.699,24373.177,0.0317
2025-12-11 14:45,24372.666,24382.299,24368.666,24380.199,0.0384
2025-12-11 15:00,24378.299,24383.188,24368.299,24371.155,0.0473
2025-12-11 15:15,24371.666,24375.199,24362.799,24362.799,0.0376
2025-12-11 15:30,24362.166,24371.677,24355.177,24355.799,0.049
2025-12-11 15:45,24355.177,24367.299,24336.699,24364.788,0.0612
2025-12-11 16:00,24356.377,24372.299,24352.766,24367.399,0.0216
2025-12-11 18:00,24361.299,24375.599,24347.899,24350.855,0.0121
2025-12-11 18:15,24351.199,24353.266,24346.055,24346.677,0.0076
2025-12-11 18:30,24347.255,24357.077,24347.255,24356.455,0.0029
2025-12-11 18:45,24356.788,24360.199,24352.299,24354.066,0.0048
2025-12-11 19:00,24353.177,24353.177,24340.399,24342.066,0.0142
2025-12-11 19:15,24355.799,24368.088,24340.299,24366.199,0.0057
2025-12-11 19:30,24367.699,24375.088,24359.199,24361.077,0.0097
2025-12-11 19:45,24361.699,24372.066,24351.077,24354.099,0.0104
2025-12-11 20:00,24351.099,24363.055,24346.055,24349.588,0.0085
2025-12-11 20:15,24349.055,24363.066,24348.066,24363.066,0.0094
2025-12-11 20:30,24363.577,24363.577,24349.566,24357.055,0.0072
2025-12-11 20:45,24357.699,24367.566,24355.088,24367.088,0.0052
2025-12-11 21:00,24367.599,24377.566,24361.555,24375.555,0.0082
2025-12-11 21:15,24374.577,24377.055,24361.599,24363.088,0.0081
2025-12-11 21:30,24363.699,24379.555,24359.699,24379.055,0.0068
2025-12-11 21:45,24378.555,24379.577,24369.199,24378.599,0.005
2025-12-11 22:00,24380.055,24380.566,24364.066,24374.577,0.0079
2025-12-11 22:15,24373.099,24373.099,24363.055,24369.077,0.0055
2025-12-11 22:30,24369.555,24379.088,24364.055,24379.088,0.0046
2025-12-11 22:45,24379.699,24383.077,24375.599,24378.055,0.0038
2025-12-11 23:00,24378.699,24378.699,24361.055,24365.699,0.0053
2025-12-11 23:15,24365.099,24370.599,24363.055,24366.088,0.0034
2025-12-11 23:30,24366.588,24381.599,24362.066,24379.088,0.0047
2025-12-11 23:45,24380.599,24393.566,24373.077,24382.077,0.0073
2025-12-12 00:00,24382.599,24396.588,24382.599,24391.088,0.0076
2025-12-12 00:15,24391.577,24400.566,24380.066,24383.199,0.0073
2025-12-12 00:30,24384.077,24411.588,24383.199,24409.699,0.0053
2025-12-12 00:45,24408.599,24422.199,24403.555,24415.555,0.0072
2025-12-12 01:00,24416.099,24422.566,24407.077,24411.699,0.0087
2025-12-12 01:15,24412.199,24412.199,24405.099,24405.699,0.003
2025-12-12 01:30,24405.077,24409.588,24392.588,24399.099,0.0084
2025-12-12 01:45,24398.555,24402.066,24391.699,24395.199,0.0053
2025-12-12 02:00,24395.666,24408.188,24389.188,24404.299,0.0194
2025-12-12 02:15,24403.666,24406.688,24390.155,24396.699,0.0251
2025-12-12 02:30,24397.166,24405.799,24389.655,24405.299,0.0274
2025-12-12 02:45,24404.699,24408.666,24382.288,24385.399,0.0361
2025-12-12 03:00,24386.277,24428.299,24356.288,24414.777,0.1834
2025-12-12 03:15,24415.299,24463.277,24405.266,24448.799,0.1345
2025-12-12 03:30,24448.266,24465.399,24438.255,24453.766,0.1338
2025-12-12 03:45,24454.266,24474.899,24415.799,24427.299,0.134
2025-12-12 04:00,24426.299,24450.288,24400.255,24433.799,0.1235
2025-12-12 04:15,24435.255,24457.288,24416.266,24418.899,0.1258
2025-12-12 04:30,24419.777,24433.399,24409.266,24417.777,0.1252
2025-12-12 04:45,24418.255,24432.899,24408.255,24417.299,0.1013
2025-12-12 05:00,24418.255,24436.299,24413.799,24427.399,0.0965
2025-12-12 05:15,24426.777,24429.266,24385.766,24388.277,0.0916
2025-12-12 05:30,24387.777,24396.899,24346.255,24359.288,0.0805
2025-12-12 05:45,24358.777,24386.399,24351.399,24375.399,0.0881
2025-12-12 06:00,24374.255,24376.299,24351.777,24367.277,0.0745
2025-12-12 06:15,24368.299,24375.399,24348.799,24350.266,0.0636
2025-12-12 06:30,24350.777,24363.299,24336.755,24336.799,0.078
2025-12-12 06:45,24336.399,24345.288,24327.399,24339.255,0.0683
2025-12-12 07:00,24338.288,24339.266,24316.399,24317.288,0.0782
2025-12-12 07:15,24316.777,24329.255,24310.399,24324.777,0.0654
2025-12-12 07:30,24325.266,24342.399,24320.277,24333.288,0.059
2025-12-12 07:45,24334.777,24341.399,24325.755,24330.766,0.0817
2025-12-12 08:00,24330.277,24336.266,24307.288,24322.299,0.0737
2025-12-12 08:15,24321.755,24334.899,24309.755,24315.255,0.057
2025-12-12 08:30,24315.766,24324.788,24302.399,24311.277,0.0623
2025-12-12 08:45,24311.755,24343.899,24310.288,24342.277,0.0634
2025-12-12 09:00,24342.899,24361.266,24340.277,24360.288,0.0701
2025-12-12 09:15,24359.755,24384.277,24359.755,24378.255,0.0697
2025-12-12 09:30,24375.277,24403.299,24368.299,24389.266,0.1151
2025-12-12 09:45,24390.288,24397.255,24361.755,24362.299,0.145
2025-12-12 10:00,24359.277,24363.399,24318.777,24322.255,0.174
2025-12-12 10:15,24322.755,24328.299,24276.299,24281.799,0.1854
2025-12-12 10:30,24281.255,24298.399,24266.255,24287.266,0.2225
2025-12-12 10:45,24286.255,24292.299,24194.899,24214.788,0.2356
2025-12-12 11:00,24212.755,24230.788,24177.899,24194.288,0.3259
2025-12-12 11:15,24193.266,24208.777,24169.277,24207.255,0.2437
2025-12-12 11:30,24207.799,24207.799,24155.655,24192.688,0.2027
2025-12-12 11:45,24193.677,24193.799,24174.666,24193.799,0.1883
2025-12-12 12:00,24193.188,24233.666,24189.166,24225.677,0.15
2025-12-12 12:15,24224.688,24252.177,24212.188,24214.188,0.1267
2025-12-12 12:30,24213.655,24234.799,24201.655,24228.188,0.1286
2025-12-12 12:45,24228.655,24244.655,24226.155,24231.666,0.0966
2025-12-12 13:00,24232.188,24271.688,24226.188,24257.155,0.1129
2025-12-12 13:15,24256.799,24269.677,24244.166,24257.799,0.089
2025-12-12 13:30,24258.166,24260.799,24239.166,24241.299,0.0646
2025-12-12 13:45,24241.688,24257.299,24236.666,24239.166,0.0588
2025-12-12 14:00,24239.799,24241.155,24217.688,24223.688,0.0926
2025-12-12 14:15,24223.177,24232.188,24219.666,24225.688,0.0582
2025-12-12 14:30,24225.188,24234.688,24223.699,24226.666,0.0648
2025-12-12 14:45,24227.188,24234.677,24223.155,24229.688,0.05
2025-12-12 15:00,24228.699,24230.177,24217.655,24219.677,0.0578
2025-12-12 15:15,24219.155,24223.655,24200.688,24204.677,0.049
2025-12-12 15:30,24205.799,24213.188,24185.177,24207.655,0.0779
2025-12-12 15:45,24207.299,24234.755,24206.666,24232.266,0.0994
2025-12-12 16:00,24231.755,24231.755,24231.755,24231.755,0.0001
2025-12-14 18:00,24223.388,24226.399,24206.755,24221.599,0.0084
2025-12-14 18:15,24221.155,24232.988,24219.655,24230.599,0.0078
2025-12-14 18:30,24231.299,24237.599,24227.999,24235.455,0.007
2025-12-14 18:45,24235.299,24243.799,24230.977,24240.699,0.007
2025-12-14 19:00,24239.966,24247.888,24236.366,24244.888,0.0129
2025-12-14 19:15,24231.299,24257.077,24229.399,24256.055,0.0109
2025-12-14 19:30,24256.699,24272.599,24256.699,24270.588,0.006
2025-12-14 19:45,24270.199,24277.588,24264.588,24275.066,0.0045
2025-12-14 20:00,24275.588,24281.577,24269.199,24278.588,0.008
2025-12-14 20:15,24278.055,24284.099,24269.577,24277.566,0.008
2025-12-14 20:30,24277.099,24290.066,24277.099,24284.599,0.0085
2025-12-14 20:45,24285.199,24295.588,24284.088,24295.088,0.0059
2025-12-14 21:00,24295.566,24313.066,24293.199,24304.077,0.008
2025-12-14 21:15,24303.699,24307.599,24299.055,24307.588,0.007
2025-12-14 21:30,24309.099,24315.099,24307.699,24309.077,0.0055
2025-12-14 21:45,24307.055,24310.599,24300.555,24306.599,0.0092
2025-12-14 22:00,24307.088,24310.588,24297.555,24299.566,0.0049
2025-12-14 22:15,24298.599,24302.055,24297.077,24301.199,0.0023
2025-12-14 22:30,24299.566,24304.555,24295.055,24296.088,0.003
2025-12-14 22:45,24296.699,24302.099,24296.699,24297.199,0.0034
2025-12-14 23:00,24296.566,24299.699,24294.088,24294.555,0.0019
2025-12-14 23:15,24294.066,24310.099,24289.599,24307.699,0.0067
2025-12-14 23:30,24308.088,24308.599,24290.577,24303.055,0.0082
2025-12-14 23:45,24303.599,24312.577,24302.099,24305.199,0.0049
2025-12-15 00:00,24304.066,24325.199,24304.066,24322.599,0.0063
2025-12-15 00:15,24324.055,24324.055,24302.199,24305.055,0.0091
2025-12-15 00:30,24306.099,24316.699,24304.566,24313.099,0.0047
2025-12-15 00:45,24312.566,24315.577,24302.077,24305.566,0.0064
2025-12-15 01:00,24304.588,24305.066,24287.566,24292.066,0.0094
2025-12-15 01:15,24291.599,24306.555,24290.077,24300.066,0.0077
2025-12-15 01:30,24299.699,24302.588,24282.099,24302.588,0.0104
2025-12-15 01:45,24303.199,24314.577,24290.577,24296.099,0.0071
2025-12-15 02:00,24296.677,24314.299,24283.188,24297.299,0.0315
2025-12-15 02:15,24297.677,24304.199,24285.655,24298.155,0.0281
2025-12-15 02:30,24297.688,24311.155,24294.155,24301.666,0.048
2025-12-15 02:45,24303.299,24322.166,24294.155,24316.766,0.0523
2025-12-15 03:00,24313.799,24332.788,24246.766,24258.255,0.2065
2025-12-15 03:15,24260.299,24283.277,24245.755,24257.399,0.1598
2025-12-15 03:30,24259.255,24289.299,24254.288,24280.799,0.1282
2025-12-15 03:45,24282.299,24289.277,24243.799,24247.399,0.1135
2025-12-15 04:00,24247.777,24277.799,24236.266,24267.266,0.1212
2025-12-15 04:15,24268.288,24271.288,24229.777,24251.266,0.098
2025-12-15 04:30,24250.766,24258.766,24240.399,24255.266,0.0802
2025-12-15 04:45,24255.766,24268.266,24251.277,24254.299,0.0726
2025-12-15 05:00,24253.788,24279.399,24248.255,24279.399,0.0805
2025-12-15 05:15,24280.288,24293.399,24279.288,24289.299,0.0737
2025-12-15 05:30,24289.799,24295.788,24277.899,24294.266,0.0749
2025-12-15 05:45,24293.799,24307.399,24285.277,24304.777,0.0588
2025-12-15 06:00,24305.399,24315.777,24300.755,24302.277,0.0582
2025-12-15 06:15,24301.899,24311.299,24300.255,24303.399,0.0595
2025-12-15 06:30,24305.299,24317.799,24298.399,24310.266,0.0462
2025-12-15 06:45,24309.788,24312.299,24300.266,24304.399,0.0473
2025-12-15 07:00,24303.255,24307.899,24285.777,24288.799,0.062
2025-12-15 07:15,24289.299,24299.255,24246.288,24263.266,0.0697
2025-12-15 07:30,24262.288,24287.266,24261.766,24285.755,0.0682
2025-12-15 07:45,24286.288,24287.277,24273.399,24278.299,0.0581
2025-12-15 08:00,24279.255,24284.399,24260.755,24283.266,0.063
2025-12-15 08:15,24282.755,24285.777,24258.777,24270.788,0.0534
2025-12-15 08:30,24270.255,24283.255,24262.266,24279.399,0.0602
2025-12-15 08:45,24278.777,24286.277,24271.288,24275.299,0.0704
2025-12-15 09:00,24274.299,24281.399,24263.799,24271.277,0.0738
2025-12-15 09:15,24270.288,24274.399,24260.766,24268.399,0.0791
2025-12-15 09:30,24268.766,24287.799,24249.255,24283.299,0.1919
2025-12-15 09:45,24283.755,24285.299,24225.299,24228.399,0.2009
2025-12-15 10:00,24227.255,24231.755,24200.755,24210.288,0.2161
2025-12-15 10:15,24209.266,24212.899,24167.266,24182.288,0.2198
2025-12-15 10:30,24184.288,24210.399,24180.299,24210.399,0.1969
2025-12-15 10:45,24208.799,24220.399,24190.255,24199.255,0.1624
2025-12-15 11:00,24201.277,24213.288,24189.255,24197.277,0.1802
2025-12-15 11:15,24197.766,24262.755,24194.277,24255.899,0.1336
2025-12-15 11:30,24257.288,24257.666,24206.666,24216.677,0.1523
2025-12-15 11:45,24217.688,24239.666,24207.199,24213.677,0.1555
2025-12-15 12:00,24213.166,24220.677,24201.299,24204.299,0.1304
2025-12-15 12:15,24204.688,24204.688,24183.199,24196.799,0.1146
2025-12-15 12:30,24197.166,24208.699,24181.155,24201.655,0.0937
2025-12-15 12:45,24201.155,24207.299,24153.166,24166.155,0.1264
2025-12-15 13:00,24165.688,24196.188,24156.666,24194.677,0.0986
2025-12-15 13:15,24194.177,24197.677,24151.799,24170.177,0.0935
2025-12-15 13:30,24168.655,24183.155,24163.699,24178.299,0.0942
2025-12-15 13:45,24178.655,24197.677,24173.155,24189.655,0.0625
2025-12-15 14:00,24189.199,24201.188,24179.155,24179.155,0.0656
2025-12-15 14:15,24177.699,24188.677,24173.799,24179.677,0.0682
2025-12-15 14:30,24179.299,24181.699,24173.188,24175.666,0.073
2025-12-15 14:45,24175.199,24192.166,24167.699,24190.655,0.0619
2025-12-15 15:00,24190.166,24201.299,24181.199,24195.799,0.0512
2025-12-15 15:15,24195.166,24200.799,24180.677,24196.799,0.0623
2025-12-15 15:30,24196.188,24201.699,24186.166,24191.199,0.051
2025-12-15 15:45,24190.666,24204.177,24186.166,24190.899,0.0575
2025-12-15 16:00,24189.799,24197.599,24182.455,24191.488,0.0172
2025-12-15 18:00,24198.388,24199.299,24190.799,24194.355,0.0037
2025-12-15 18:15,24194.655,24196.199,24184.199,24187.188,0.0029
2025-12-15 18:30,24187.755,24188.988,24170.955,24179.977,0.0063
2025-12-15 18:45,24179.355,24179.399,24163.277,24174.699,0.0071
2025-12-15 19:00,24174.299,24179.999,24148.299,24155.499,0.0154
2025-12-15 19:15,24167.299,24197.577,24157.299,24194.699,0.0157
2025-12-15 19:30,24195.099,24198.199,24172.055,24178.088,0.0118
2025-12-15 19:45,24178.555,24185.066,24169.066,24172.055,0.0076
2025-12-15 20:00,24171.588,24173.599,24159.588,24160.077,0.0175
2025-12-15 20:15,24161.066,24169.199,24160.055,24161.599,0.0089
2025-12-15 20:30,24162.555,24166.577,24090.555,24094.599,0.0329
2025-12-15 20:45,24094.055,24107.699,24082.066,24091.066,0.02
2025-12-15 21:00,24090.599,24098.088,24069.588,24097.077,0.0145
2025-12-15 21:15,24097.555,24104.555,24085.199,24102.099,0.0079
2025-12-15 21:30,24103.088,24103.599,24071.077,24086.199,0.0115
2025-12-15 21:45,24088.077,24099.066,24080.588,24085.199,0.0092
2025-12-15 22:00,24085.599,24090.566,24061.099,24072.055,0.0102
2025-12-15 22:15,24071.699,24091.066,24064.088,24073.088,0.0061
2025-12-15 22:30,24074.566,24080.099,24056.599,24076.077,0.0112
2025-12-15 22:45,24076.699,24100.199,24076.699,24092.599,0.0083
2025-12-15 23:00,24093.055,24093.599,24073.055,24073.577,0.0097
2025-12-15 23:15,24073.199,24091.599,24070.588,24085.555,0.0071
2025-12-15 23:30,24086.577,24099.699,24083.077,24099.577,0.0051
2025-12-15 23:45,24101.077,24107.088,24099.088,24100.077,0.0048
2025-12-16 00:00,24100.566,24106.088,24091.566,24091.566,0.0091
2025-12-16 00:15,24092.699,24096.588,24086.566,24090.555,0.0064
2025-12-16 00:30,24088.699,24093.066,24081.599,24088.055,0.0062
2025-12-16 00:45,24087.066,24094.077,24056.099,24062.599,0.01
2025-12-16 01:00,24063.066,24079.099,24059.099,24075.088,0.0097
2025-12-16 01:15,24075.566,24078.577,24066.099,24074.055,0.0083
2025-12-16 01:30,24074.599,24079.699,24061.588,24070.555,0.0089
2025-12-16 01:45,24070.199,24087.077,24067.555,24087.066,0.0092
2025-12-16 02:00,24090.599,24109.199,24087.166,24087.166,0.037
2025-12-16 02:15,24086.677,24105.199,24080.677,24093.299,0.0269
2025-12-16 02:30,24093.655,24097.688,24070.655,24071.177,0.0533
2025-12-16 02:45,24070.799,24113.155,24070.799,24106.755,0.0667
2025-12-16 03:00,24109.255,24126.788,24072.255,24088.899,0.1781
2025-12-16 03:15,24086.288,24146.777,24078.899,24131.755,0.1268
2025-12-16 03:30,24132.399,24151.755,24117.788,24130.288,0.1297
2025-12-16 03:45,24131.266,24166.799,24115.799,24161.299,0.1079
2025-12-16 04:00,24158.299,24193.777,24144.255,24185.777,0.0989
2025-12-16 04:15,24184.777,24187.766,24159.255,24161.277,0.092
2025-12-16 04:30,24160.799,24161.399,24126.266,24139.299,0.09
2025-12-16 04:45,24139.799,24147.899,24114.277,24125.766,0.0943
2025-12-16 05:00,24123.766,24148.277,24114.899,24147.755,0.0851
2025-12-16 05:15,24146.766,24161.799,24143.255,24159.399,0.079
2025-12-16 05:30,24159.899,24176.799,24147.766,24172.299,0.0859
2025-12-16 05:45,24172.788,24178.777,24145.255,24148.755,0.0755
2025-12-16 06:00,24147.766,24156.299,24133.766,24154.777,0.0793
2025-12-16 06:15,24155.299,24163.799,24146.777,24154.788,0.0719
2025-12-16 06:30,24156.788,24158.288,24127.399,24150.299,0.0839
2025-12-16 06:45,24150.788,24154.899,24117.766,24126.255,0.0701
2025-12-16 07:00,24125.277,24137.766,24108.755,24122.255,0.0875
2025-12-16 07:15,24121.288,24146.299,24120.788,24142.899,0.0725
2025-12-16 07:30,24143.266,24151.799,24131.755,24137.788,0.0745
2025-12-16 07:45,24139.788,24154.899,24137.788,24143.766,0.0642
2025-12-16 08:00,24145.799,24156.899,24139.766,24144.899,0.0677
2025-12-16 08:15,24145.266,24148.288,24130.399,24134.255,0.0677
2025-12-16 08:30,24141.766,24164.288,24118.755,24120.288,0.1594
2025-12-16 08:45,24121.255,24142.788,24114.266,24122.899,0.1146
2025-12-16 09:00,24122.288,24126.399,24098.777,24104.299,0.1142
2025-12-16 09:15,24103.799,24111.299,24081.777,24083.255,0.1002
2025-12-16 09:30,24084.277,24111.788,24067.799,24076.777,0.2642
2025-12-16 09:45,24076.288,24111.788,24066.799,24104.788,0.2452
2025-12-16 10:00,24107.777,24110.288,24068.788,24076.766,0.2375
2025-12-16 10:15,24075.766,24078.899,24022.899,24030.777,0.2266
2025-12-16 10:30,24029.777,24051.799,24007.266,24033.799,0.2118
2025-12-16 10:45,24034.788,24087.899,24027.777,24087.799,0.1696
2025-12-16 11:00,24086.777,24092.799,24069.399,24078.299,0.1828
2025-12-16 11:15,24078.799,24090.788,24056.766,24088.788,0.169
2025-12-16 11:30,24087.777,24095.799,24065.155,24093.177,0.182
2025-12-16 11:45,24092.655,24125.199,24088.199,24120.177,0.1686
2025-12-16 12:00,24121.299,24134.166,24113.188,24129.177,0.1435
2025-12-16 12:15,24130.155,24139.299,24097.699,24105.299,0.1205
2025-12-16 12:30,24104.655,24123.177,24086.166,24094.688,0.1316
2025-12-16 12:45,24095.177,24106.177,24063.155,24070.666,0.1312
2025-12-16 13:00,24069.688,24081.677,24000.299,24059.655,0.1374
2025-12-16 13:15,24060.299,24075.799,24046.677,24070.666,0.0726
2025-12-16 13:30,24071.299,24120.299,24070.655,24117.188,0.091
2025-12-16 13:45,24117.799,24134.299,24113.199,24115.799,0.0883
2025-12-16 14:00,24115.188,24115.188,24080.155,24081.666,0.1152
2025-12-16 14:15,24081.188,24096.177,24075.166,24095.677,0.092
2025-12-16 14:30,24095.155,24118.699,24092.688,24116.199,0.0736
2025-12-16 14:45,24115.666,24132.199,24111.155,24123.688,0.0767
2025-12-16 15:00,24123.188,24136.699,24119.299,24121.177,0.0678
2025-12-16 15:15,24121.688,24138.299,24118.155,24135.799,0.0544
2025-12-16 15:30,24135.188,24158.299,24135.188,24150.155,0.0744
2025-12-16 15:45,24149.677,24149.677,24118.255,24118.799,0.0982
2025-12-16 16:00,24117.277,24124.455,24109.477,24114.277,0.021
2025-12-16 18:00,24116.977,24124.388,24096.399,24108.299,0.0092
2025-12-16 18:15,24108.766,24115.499,24103.488,24114.299,0.0047
2025-12-16 18:30,24114.788,24125.588,24110.577,24124.088,0.0082
2025-12-16 18:45,24124.388,24124.388,24101.088,24102.999,0.009
2025-12-16 19:00,24102.288,24102.866,24078.555,24088.177,0.0194
2025-12-16 19:15,24081.399,24092.899,24067.755,24086.055,0.0168
2025-12-16 19:30,24086.566,24094.699,24069.077,24081.577,0.0103
2025-12-16 19:45,24082.699,24096.199,24082.066,24087.588,0.0051
2025-12-16 20:00,24088.699,24128.099,24088.699,24128.088,0.0131
2025-12-16 20:15,24127.099,24130.199,24106.699,24122.066,0.0174
2025-12-16 20:30,24122.599,24135.077,24114.199,24128.088,0.0104
2025-12-16 20:45,24126.555,24140.588,24112.566,24140.066,0.0068
2025-12-16 21:00,24140.588,24142.588,24100.199,24108.588,0.0151
2025-12-16 21:15,24111.599,24123.066,24106.566,24123.066,0.0099
2025-12-16 21:30,24122.577,24127.088,24111.588,24114.577,0.0112
2025-12-16 21:45,24115.066,24120.577,24107.699,24112.099,0.006
2025-12-16 22:00,24111.055,24118.555,24108.599,24110.099,0.0076
2025-12-16 22:15,24110.588,24115.088,24110.055,24114.088,0.0064
2025-12-16 22:30,24113.066,24117.699,24106.599,24114.577,0.0057
2025-12-16 22:45,24115.199,24119.699,24101.099,24102.088,0.0038
2025-12-16 23:00,24102.599,24118.199,24102.077,24110.599,0.0038
2025-12-16 23:15,24110.088,24111.599,24090.566,24093.577,0.0035
2025-12-16 23:30,24093.077,24095.099,24082.066,24084.555,0.0056
2025-12-16 23:45,24084.066,24086.599,24081.555,24082.588,0.0047
2025-12-17 00:00,24083.555,24086.599,24075.588,24083.566,0.008
2025-12-17 00:15,24084.199,24085.055,24070.055,24071.088,0.0071
2025-12-17 00:30,24073.077,24092.199,24072.088,24091.699,0.007
2025-12-17 00:45,24092.088,24104.699,24092.077,24099.077,0.0043
2025-12-17 01:00,24098.599,24128.066,24098.599,24128.066,0.0096
2025-12-17 01:15,24130.099,24134.577,24114.588,24126.077,0.0113
2025-12-17 01:30,24125.699,24126.066,24110.699,24124.088,0.0102
2025-12-17 01:45,24124.555,24134.099,24122.066,24128.055,0.0051
2025-12-17 02:00,24128.566,24171.177,24118.155,24161.699,0.0494
2025-12-17 02:15,24161.299,24165.688,24138.155,24150.166,0.0446
2025-12-17 02:30,24148.799,24154.666,24128.799,24140.699,0.0376
2025-12-17 02:45,24140.188,24170.799,24137.655,24161.766,0.0466
2025-12-17 03:00,24164.255,24180.288,24123.255,24138.288,0.2107
2025-12-17 03:15,24137.299,24167.266,24124.766,24157.777,0.1531
2025-12-17 03:30,24158.399,24182.766,24152.766,24182.766,0.1201
2025-12-17 03:45,24183.899,24186.899,24124.788,24154.788,0.1178
2025-12-17 04:00,24155.755,24159.799,24116.755,24131.899,0.109
2025-12-17 04:15,24130.799,24146.788,24116.766,24121.299,0.1111
2025-12-17 04:30,24121.788,24137.299,24096.777,24116.755,0.1067
2025-12-17 04:45,24117.288,24131.799,24114.799,24123.766,0.0905
2025-12-17 05:00,24123.255,24134.255,24105.799,24130.299,0.0875
2025-12-17 05:15,24130.755,24136.266,24104.255,24115.277,0.0782
2025-12-17 05:30,24116.299,24120.766,24094.255,24105.299,0.0716
2025-12-17 05:45,24106.255,24106.255,24081.255,24089.266,0.0761
2025-12-17 06:00,24089.788,24093.288,24059.755,24062.766,0.074
2025-12-17 06:15,24063.288,24068.399,24047.777,24068.255,0.0691
2025-12-17 06:30,24069.255,24074.399,24058.399,24064.288,0.0676
2025-12-17 06:45,24064.766,24075.277,24050.299,24072.799,0.0619
2025-12-17 07:00,24073.255,24077.288,24036.266,24052.899,0.078
2025-12-17 07:15,24051.266,24067.299,24045.266,24064.266,0.0614
2025-12-17 07:30,24063.299,24079.299,24060.255,24071.399,0.0571
2025-12-17 07:45,24071.766,24087.755,24063.277,24065.288,0.0499
2025-12-17 08:00,24063.899,24079.255,24050.755,24061.277,0.0809
2025-12-17 08:15,24060.399,24079.399,24024.799,24052.777,0.1445
2025-12-17 08:30,24052.255,24067.899,24037.277,24055.255,0.0881
2025-12-17 08:45,24055.799,24060.788,24032.266,24035.755,0.0936
2025-12-17 09:00,24037.799,24057.255,24027.277,24049.766,0.0977
2025-12-17 09:15,24048.899,24056.299,24037.255,24041.255,0.0941
2025-12-17 09:30,24041.788,24084.399,24041.277,24060.255,0.2323
2025-12-17 09:45,24061.266,24106.299,24045.299,24099.277,0.1957
2025-12-17 10:00,24100.266,24103.299,24066.899,24076.799,0.1812
2025-12-17 10:15,24076.266,24080.899,24049.788,24059.766,0.1735
2025-12-17 10:30,24059.288,24067.277,24012.255,24018.255,0.1889
2025-12-17 10:45,24017.399,24023.799,23969.755,23974.288,0.231
2025-12-17 11:00,23972.799,23992.277,23949.777,23951.399,0.2174
2025-12-17 11:15,23949.766,23979.777,23947.266,23961.255,0.2114
2025-12-17 11:30,23960.399,23973.666,23942.299,23959.677,0.2117
2025-12-17 11:45,23959.199,23986.655,23947.699,23985.155,0.1822
2025-12-17 12:00,23985.799,23994.299,23960.655,23964.677,0.1512
2025-12-17 12:15,23964.155,23993.699,23961.299,23974.799,0.1228
2025-12-17 12:30,23975.166,23990.666,23959.666,23962.166,0.124
2025-12-17 12:45,23962.699,23971.299,23947.188,23967.188,0.1414
2025-12-17 13:00,23968.177,23985.688,23957.199,23958.188,0.1145
2025-12-17 13:15,23957.688,23964.199,23950.177,23950.299,0.0997
2025-12-17 13:30,23949.655,23956.677,23907.799,23918.666,0.1044
2025-12-17 13:45,23917.677,23927.299,23895.155,23910.699,0.1084
2025-12-17 14:00,23911.199,23918.299,23880.155,23894.166,0.0936
2025-12-17 14:15,23894.655,23913.655,23885.199,23904.166,0.0986
2025-12-17 14:30,23902.688,23915.699,23894.166,23911.655,0.1
2025-12-17 14:45,23910.699,23918.188,23900.177,23916.199,0.0792
2025-12-17 15:00,23918.155,23922.299,23900.299,23911.177,0.0722
2025-12-17 15:15,23910.677,23922.155,23903.155,23906.688,0.0532
2025-12-17 15:30,23907.699,23921.699,23893.688,23920.299,0.0756
2025-12-17 15:45,23920.799,23924.299,23877.655,23884.755,0.0942
2025-12-17 16:00,23886.777,23921.099,23886.099,23919.877,0.0241
2025-12-17 18:00,23913.688,23915.899,23896.066,23900.588,0.0076
2025-12-17 18:15,23901.299,23902.366,23888.099,23901.188,0.0055
2025-12-17 18:30,23900.588,23910.788,23895.755,23907.799,0.0061
2025-12-17 18:45,23907.166,23907.755,23884.955,23888.577,0.0089
2025-12-17 19:00,23889.199,23894.588,23873.555,23889.588,0.0202
2025-12-17 19:15,23896.777,23909.077,23881.788,23885.066,0.0136
2025-12-17 19:30,23885.588,23899.055,23879.588,23880.588,0.0068
2025-12-17 19:45,23881.088,23915.077,23881.088,23914.066,0.0085
2025-12-17 20:00,23913.577,23914.199,23882.588,23893.599,0.0163
2025-12-17 20:15,23892.566,23907.066,23886.566,23894.088,0.0083
2025-12-17 20:30,23894.599,23898.077,23869.077,23874.566,0.0187
2025-12-17 20:45,23875.066,23893.599,23861.555,23866.599,0.0174
2025-12-17 21:00,23869.066,23898.699,23864.099,23883.699,0.0162
2025-12-17 21:15,23883.077,23903.199,23882.066,23889.055,0.019
2025-12-17 21:30,23887.055,23899.099,23883.699,23883.699,0.0077
2025-12-17 21:45,23885.199,23893.066,23883.088,23888.599,0.0081
2025-12-17 22:00,23888.099,23890.066,23875.066,23875.066,0.0091
2025-12-17 22:15,23874.566,23874.566,23853.577,23863.199,0.0104
2025-12-17 22:30,23863.577,23873.599,23859.555,23860.066,0.0093
2025-12-17 22:45,23860.699,23874.199,23859.099,23863.066,0.0047
2025-12-17 23:00,23863.599,23875.088,23860.555,23862.588,0.0061
2025-12-17 23:15,23862.199,23874.588,23862.199,23873.699,0.004
2025-12-17 23:30,23874.099,23892.555,23872.599,23889.088,0.0045
2025-12-17 23:45,23891.099,23898.099,23890.055,23896.577,0.0037
2025-12-18 00:00,23895.566,23904.588,23891.566,23901.555,0.0062
2025-12-18 00:15,23901.088,23905.599,23887.566,23896.066,0.0099
2025-12-18 00:30,23897.588,23911.088,23894.577,23908.566,0.0086
2025-12-18 00:45,23910.055,23927.077,23901.077,23918.088,0.0067
2025-12-18 01:00,23917.588,23939.699,23914.199,23931.099,0.0077
2025-12-18 01:15,23931.599,23935.555,23922.066,23926.566,0.0081
2025-12-18 01:30,23925.699,23940.555,23925.588,23937.577,0.007
2025-12-18 01:45,23937.077,23939.055,23911.199,23931.088,0.0084
2025-12-18 02:00,23929.599,23945.655,23915.688,23934.188,0.0469
2025-12-18 02:15,23934.699,23944.655,23906.177,23916.666,0.0511
2025-12-18 02:30,23916.155,23930.199,23916.155,23926.188,0.036
2025-12-18 02:45,23926.677,23928.199,23906.299,23927.299,0.0484
2025-12-18 03:00,23930.299,23973.899,23916.299,23960.777,0.1858
2025-12-18 03:15,23958.255,23987.788,23948.399,23958.299,0.1472
2025-12-18 03:30,23961.766,23974.299,23950.299,23963.266,0.1482
2025-12-18 03:45,23964.399,23982.288,23955.755,23971.399,0.1246
2025-12-18 04:00,23970.766,23977.766,23949.799,23966.255,0.1296
2025-12-18 04:15,23966.799,23982.788,23950.766,23982.255,0.1082
2025-12-18 04:30,23981.755,23999.799,23968.255,23997.766,0.0953
2025-12-18 04:45,23998.277,24009.255,23973.255,23984.766,0.0814
2025-12-18 05:00,23985.288,24000.899,23979.799,23995.899,0.069
2025-12-18 05:15,23995.288,23999.255,23984.288,23993.788,0.0637
2025-12-18 05:30,23994.755,24008.899,23989.766,24007.766,0.071
2025-12-18 05:45,24007.277,24013.288,23987.255,23997.766,0.0568
2025-12-18 06:00,23998.799,24037.766,23989.799,24035.299,0.0614
2025-12-18 06:15,24035.788,24035.788,24006.799,24013.788,0.0671
2025-12-18 06:30,24014.288,24024.899,24007.755,24008.788,0.0593
2025-12-18 06:45,24007.766,24023.277,24004.777,24012.799,0.0572
2025-12-18 07:00,24014.899,24031.288,24006.255,24021.766,0.069
2025-12-18 07:15,24021.277,24033.777,24010.899,24030.899,0.0571
2025-12-18 07:30,24031.266,24037.899,24020.766,24021.266,0.0611
2025-12-18 07:45,24022.399,24029.899,24006.399,24019.288,0.0622
2025-12-18 08:00,24018.899,24029.266,24016.777,24027.766,0.0617
2025-12-18 08:15,24031.299,24047.277,24020.777,24033.766,0.0852
2025-12-18 08:30,24041.766,24089.899,24041.766,24078.766,0.1619
2025-12-18 08:45,24077.255,24085.899,24026.766,24031.255,0.1476
2025-12-18 09:00,24030.788,24068.299,24029.288,24064.399,0.1211
2025-12-18 09:15,24064.799,24092.777,24064.266,24090.266,0.0895
2025-12-18 09:30,24091.266,24106.788,24060.277,24066.299,0.218
2025-12-18 09:45,24070.266,24083.899,24052.766,24073.399,0.2284
2025-12-18 10:00,24072.777,24098.788,24062.255,24069.755,0.1676
2025-12-18 10:15,24070.766,24124.899,24058.266,24119.255,0.1814
2025-12-18 10:30,24118.255,24150.788,24092.299,24149.299,0.1376
2025-12-18 10:45,24148.266,24193.399,24142.788,24191.788,0.114
2025-12-18 11:00,24190.777,24195.299,24159.777,24185.399,0.1135
2025-12-18 11:15,24185.799,24215.288,24182.766,24201.266,0.1124
2025-12-18 11:30,24200.788,24225.799,24190.155,24206.688,0.1224
2025-12-18 11:45,24207.155,24214.799,24173.655,24177.166,0.0948
2025-12-18 12:00,24177.699,24180.199,24103.799,24113.688,0.1856
2025-12-18 12:15,24112.655,24117.699,24080.177,24108.688,0.2033
2025-12-18 12:30,24109.155,24177.688,24102.666,24176.677,0.1338
2025-12-18 12:45,24177.188,24181.199,24146.155,24162.677,0.1474
2025-12-18 13:00,24163.699,24172.799,24143.177,24164.677,0.0617
2025-12-18 13:15,24165.299,24171.299,24155.688,24170.188,0.0401
2025-12-18 13:30,24171.688,24194.199,24171.688,24177.188,0.0334
2025-12-18 13:45,24175.299,24177.699,24157.699,24160.699,0.057
2025-12-18 14:00,24161.199,24162.677,24139.166,24153.188,0.06
2025-12-18 14:15,24153.655,24153.699,24137.699,24145.166,0.0438
2025-12-18 14:30,24144.677,24151.155,24127.677,24130.177,0.0474
2025-12-18 14:45,24130.699,24142.688,24116.666,24126.199,0.0562
2025-12-18 15:00,24126.699,24146.688,24123.799,24146.677,0.051
2025-12-18 15:15,24146.199,24166.177,24140.166,24165.677,0.0314
2025-12-18 15:30,24166.177,24178.299,24162.177,24176.199,0.045
2025-12-18 15:45,24175.666,24177.155,24128.277,24142.266,0.0604
2025-12-18 16:00,24142.399,24146.466,24114.377,24118.199,0.022
2025-12-18 18:00,24130.899,24139.699,24118.988,24130.088,0.0093
2025-12-18 18:15,24129.777,24137.499,24122.155,24127.055,0.0049
2025-12-18 18:30,24127.499,24133.955,24124.655,24130.099,0.0049
2025-12-18 18:45,24130.666,24144.599,24129.455,24144.566,0.0062
2025-12-18 19:00,24143.966,24148.888,24133.066,24136.199,0.0159
2025-12-18 19:15,24138.299,24142.799,24120.555,24131.588,0.0097
2025-12-18 19:30,24132.099,24136.055,24119.088,24121.199,0.0056
2025-12-18 19:45,24120.088,24127.699,24115.699,24119.099,0.0085
2025-12-18 20:00,24118.566,24118.588,24096.566,24114.055,0.0112
2025-12-18 20:15,24114.699,24128.566,24114.088,24120.066,0.009
2025-12-18 20:30,24119.599,24139.599,24111.566,24127.566,0.0141
2025-12-18 20:45,24126.077,24144.055,24123.555,24132.699,0.0093
2025-12-18 21:00,24131.555,24136.199,24119.099,24126.555,0.009
2025-12-18 21:15,24125.588,24133.088,24120.077,24124.699,0.0057
2025-12-18 21:30,24123.066,24132.099,24115.055,24122.588,0.0071
2025-12-18 21:45,24121.566,24123.199,24111.055,24117.699,0.0092
2025-12-18 22:00,24116.055,24124.577,24111.566,24121.088,0.0083
2025-12-18 22:15,24120.599,24154.077,24110.077,24129.088,0.0251
2025-12-18 22:30,24131.077,24140.066,24121.066,24138.199,0.0154
2025-12-18 22:45,24137.066,24137.699,24125.588,24127.588,0.0125
2025-12-18 23:00,24129.599,24134.699,24124.077,24131.588,0.0061
2025-12-18 23:15,24133.055,24136.055,24121.099,24126.555,0.0084
2025-12-18 23:30,24125.588,24134.088,24123.599,24128.599,0.0059
2025-12-18 23:45,24129.099,24134.577,24126.588,24133.199,0.005
2025-12-19 00:00,24133.555,24135.555,24119.088,24126.055,0.0053
2025-12-19 00:15,24126.599,24132.577,24123.599,24132.088,0.0067
2025-12-19 00:30,24134.199,24136.588,24123.055,24123.055,0.0061
2025-12-19 00:45,24122.588,24125.077,24111.699,24123.577,0.0066
2025-12-19 01:00,24121.077,24133.577,24114.588,24132.199,0.0112
2025-12-19 01:15,24132.699,24150.588,24130.555,24147.699,0.0099
2025-12-19 01:30,24146.066,24156.088,24124.088,24125.099,0.0143
2025-12-19 01:45,24124.699,24142.566,24116.088,24140.566,0.0104
2025-12-19 02:00,24145.099,24200.166,24145.099,24192.188,0.0472
2025-12-19 02:15,24192.677,24201.699,24166.666,24170.699,0.0402
2025-12-19 02:30,24170.188,24188.699,24164.655,24171.666,0.0377
2025-12-19 02:45,24172.166,24192.766,24163.655,24186.777,0.0638
2025-12-19 03:00,24196.755,24215.799,24163.288,24202.288,0.1979
2025-12-19 03:15,24200.277,24235.755,24195.766,24199.299,0.1429
2025-12-19 03:30,24198.255,24236.899,24196.288,24203.399,0.1384
2025-12-19 03:45,24202.799,24217.299,24176.299,24199.899,0.1163
2025-12-19 04:00,24197.788,24219.788,24173.766,24196.766,0.1444
2025-12-19 04:15,24196.277,24241.788,24191.399,24240.277,0.1105
2025-12-19 04:30,24239.788,24255.277,24236.399,24252.399,0.094
2025-12-19 04:45,24253.399,24264.266,24235.788,24243.277,0.0936
2025-12-19 05:00,24244.288,24244.399,24218.288,24244.277,0.0952
2025-12-19 05:15,24243.899,24256.255,24240.777,24243.899,0.0838
2025-12-19 05:30,24243.288,24253.277,24221.255,24238.399,0.0803
2025-12-19 05:45,24237.777,24249.288,24197.266,24198.777,0.1475
2025-12-19 06:00,24199.288,24199.288,24155.899,24178.299,0.1133
2025-12-19 06:15,24177.777,24199.755,24166.255,24195.255,0.0817
2025-12-19 06:30,24195.777,24210.399,24181.255,24195.288,0.065
2025-12-19 06:45,24195.755,24201.777,24181.299,24201.255,0.0684
2025-12-19 07:00,24204.299,24206.799,24155.766,24182.266,0.1352
2025-12-19 07:15,24182.899,24192.299,24170.299,24182.277,0.0794
2025-12-19 07:30,24184.277,24189.799,24171.266,24184.288,0.0737
2025-12-19 07:45,24183.277,24216.399,24182.288,24205.288,0.0772
2025-12-19 08:00,24206.399,24232.299,24204.255,24226.799,0.0821
2025-12-19 08:15,24227.266,24228.399,24208.788,24226.277,0.0702
2025-12-19 08:30,24224.788,24235.299,24212.288,24221.255,0.0905
2025-12-19 08:45,24220.799,24224.399,24202.899,24209.399,0.0708
2025-12-19 09:00,24210.399,24219.399,24202.266,24208.766,0.0818
2025-12-19 09:15,24209.277,24236.288,24204.399,24235.277,0.0994
2025-12-19 09:30,24233.799,24260.755,24230.899,24256.266,0.1697
2025-12-19 09:45,24254.288,24271.755,24240.255,24269.899,0.1386
2025-12-19 10:00,24269.277,24299.288,24269.277,24288.255,0.1394
2025-12-19 10:15,24289.277,24299.899,24270.777,24279.288,0.145
2025-12-19 10:30,24278.288,24296.288,24260.288,24261.288,0.1238
2025-12-19 10:45,24262.255,24274.399,24251.266,24268.288,0.1312
2025-12-19 11:00,24266.266,24306.266,24259.277,24291.277,0.0978
2025-12-19 11:15,24292.266,24303.288,24285.255,24296.266,0.0938
2025-12-19 11:30,24295.666,24302.666,24271.188,24295.666,0.1195
2025-12-19 11:45,24296.199,24305.799,24286.666,24305.177,0.1034
2025-12-19 12:00,24304.666,24315.666,24295.688,24301.199,0.0678
2025-12-19 12:15,24301.655,24326.699,24301.655,24322.699,0.056
2025-12-19 12:30,24322.155,24325.299,24313.699,24320.655,0.0373
2025-12-19 12:45,24321.199,24338.177,24321.166,24327.177,0.0376
2025-12-19 13:00,24326.666,24335.166,24322.655,24328.177,0.029
2025-12-19 13:15,24327.688,24334.688,24324.155,24329.655,0.031
2025-12-19 13:30,24330.188,24331.199,24311.166,24313.655,0.0284
2025-12-19 13:45,24313.155,24314.199,24302.177,24302.177,0.0302
2025-12-19 14:00,24301.677,24308.155,24295.666,24300.688,0.0332
2025-12-19 14:15,24302.299,24312.677,24302.155,24309.688,0.0252
2025-12-19 14:30,24309.199,24315.799,24306.155,24313.655,0.0318
2025-12-19 14:45,24314.155,24317.799,24307.166,24307.677,0.0256
2025-12-19 15:00,24305.699,24306.799,24289.655,24290.299,0.0356
2025-12-19 15:15,24289.799,24306.655,24286.655,24294.799,0.0323
2025-12-19 15:30,24295.177,24300.299,24277.699,24285.188,0.034
2025-12-19 15:45,24283.188,24298.799,24260.199,24271.255,0.066
2025-12-19 16:00,24270.255,24270.255,24270.255,24270.255,0.0001
2025-12-21 18:00,24311.999,24318.266,24311.077,24312.266,0.0077
2025-12-21 18:15,24311.955,24316.477,24307.455,24311.655,0.0046
2025-12-21 18:30,24312.299,24323.499,24311.055,24320.999,0.004
2025-12-21 18:45,24320.288,24325.177,24317.888,24322.177,0.0042
2025-12-21 19:00,24323.388,24326.199,24313.088,24314.999,0.0089
2025-12-21 19:15,24310.266,24316.766,24302.566,24309.577,0.0075
2025-12-21 19:30,24310.055,24310.588,24304.066,24306.066,0.0028
2025-12-21 19:45,24306.599,24316.588,24306.099,24314.055,0.0035
2025-12-21 20:00,24314.599,24340.199,24314.577,24318.599,0.0057
2025-12-21 20:15,24319.555,24325.099,24317.199,24324.588,0.0037
2025-12-21 20:30,24325.066,24327.199,24320.066,24321.099,0.0036
2025-12-21 20:45,24321.555,24330.088,24315.555,24317.588,0.0073
2025-12-21 21:00,24318.099,24320.066,24311.066,24315.077,0.0045
2025-12-21 21:15,24315.599,24318.199,24307.588,24315.099,0.004
2025-12-21 21:30,24315.699,24323.599,24311.599,24315.566,0.0053
2025-12-21 21:45,24316.199,24321.066,24312.066,24313.099,0.0037
2025-12-21 22:00,24313.599,24317.699,24310.588,24313.066,0.0044
2025-12-21 22:15,24312.699,24312.699,24307.077,24308.055,0.0035
2025-12-21 22:30,24307.588,24308.088,24302.555,24304.088,0.0055
2025-12-21 22:45,24304.599,24306.566,24300.066,24305.099,0.0017
2025-12-21 23:00,24306.055,24315.566,24296.566,24299.077,0.0047
2025-12-21 23:15,24298.588,24300.577,24293.055,24299.588,0.0044
2025-12-21 23:30,24300.088,24301.588,24265.077,24281.588,0.0133
2025-12-21 23:45,24281.077,24285.077,24276.066,24276.066,0.0046
2025-12-22 00:00,24276.599,24284.066,24268.599,24268.599,0.0053
2025-12-22 00:15,24269.577,24271.699,24263.555,24263.577,0.004
2025-12-22 00:30,24262.566,24272.099,24262.199,24269.066,0.0035
2025-12-22 00:45,24269.577,24273.055,24261.555,24269.599,0.0035
2025-12-22 01:00,24269.088,24275.555,24255.199,24260.555,0.007
2025-12-22 01:15,24261.055,24266.099,24256.055,24260.577,0.0057
2025-12-22 01:30,24261.699,24270.199,24256.088,24264.055,0.0094
2025-12-22 01:45,24264.555,24287.577,24264.555,24286.555,0.0077
2025-12-22 02:00,24287.155,24312.655,24285.177,24307.799,0.0407
2025-12-22 02:15,24308.666,24327.199,24302.666,24310.155,0.0388
2025-12-22 02:30,24309.666,24318.799,24305.166,24310.188,0.0324
2025-12-22 02:45,24311.155,24313.299,24291.699,24297.299,0.0491
2025-12-22 03:00,24295.266,24333.399,24285.288,24327.399,0.1669
2025-12-22 03:15,24324.788,24349.266,24318.899,24343.755,0.1109
2025-12-22 03:30,24345.277,24358.399,24318.799,24330.277,0.1204
2025-12-22 03:45,24329.777,24335.899,24296.899,24310.288,0.1164
2025-12-22 04:00,24309.399,24319.288,24288.799,24296.799,0.1086
2025-12-22 04:15,24296.288,24318.899,24291.399,24316.899,0.0926
2025-12-22 04:30,24316.399,24324.899,24294.288,24298.277,0.0898
2025-12-22 04:45,24298.755,24304.399,24287.788,24295.899,0.0781
2025-12-22 05:00,24295.399,24303.788,24280.777,24303.277,0.0815
2025-12-22 05:15,24303.899,24305.799,24281.755,24289.755,0.0714
2025-12-22 05:30,24287.266,24292.399,24262.288,24266.777,0.0685
2025-12-22 05:45,24267.288,24276.799,24262.755,24272.277,0.0691
2025-12-22 06:00,24272.799,24282.299,24264.399,24274.755,0.0631
2025-12-22 06:15,24274.266,24302.766,24270.766,24299.777,0.0516
2025-12-22 06:30,24299.255,24302.799,24274.299,24299.899,0.0619
2025-12-22 06:45,24299.255,24301.288,24280.899,24284.255,0.052
2025-12-22 07:00,24285.755,24300.255,24283.299,24293.777,0.0574
2025-12-22 07:15,24293.277,24312.277,24291.755,24306.755,0.0616
2025-12-22 07:30,24307.277,24307.277,24289.299,24296.755,0.0646
2025-12-22 07:45,24296.399,24302.899,24284.755,24291.255,0.0604
2025-12-22 08:00,24291.788,24292.799,24265.788,24269.299,0.0635
2025-12-22 08:15,24268.788,24271.899,24255.755,24265.788,0.0578
2025-12-22 08:30,24263.266,24264.755,24228.766,24240.255,0.0788
2025-12-22 08:45,24240.755,24266.777,24236.799,24264.788,0.0569
2025-12-22 09:00,24265.255,24268.288,24249.277,24252.799,0.0722
2025-12-22 09:15,24252.288,24273.299,24249.299,24269.277,0.0726
2025-12-22 09:30,24270.399,24270.399,24225.788,24226.788,0.1927
2025-12-22 09:45,24226.399,24233.288,24204.755,24208.299,0.1762
2025-12-22 10:00,24207.266,24230.777,24199.299,24201.788,0.1517
2025-12-22 10:15,24202.788,24240.277,24201.766,24232.777,0.1153
2025-12-22 10:30,24231.777,24258.899,24230.299,24255.788,0.095
2025-12-22 10:45,24256.299,24284.755,24255.755,24280.755,0.0784
2025-12-22 11:00,24280.255,24293.255,24274.255,24289.255,0.083
2025-12-22 11:15,24290.255,24307.266,24289.399,24298.899,0.0733
2025-12-22 11:30,24298.399,24306.699,24273.799,24275.155,0.0836
2025-12-22 11:45,24276.299,24283.199,24270.166,24280.655,0.0654
2025-12-22 12:00,24281.655,24284.799,24270.677,24283.699,0.0451
2025-12-22 12:15,24282.799,24286.799,24271.299,24274.299,0.0451
2025-12-22 12:30,24274.666,24284.166,24270.677,24280.677,0.0413
2025-12-22 12:45,24280.166,24299.188,24277.199,24298.299,0.0329
2025-12-22 13:00,24297.655,24297.655,24284.177,24285.677,0.034
2025-12-22 13:15,24286.155,24289.188,24276.688,24284.799,0.0236
2025-12-22 13:30,24285.299,24291.188,24282.155,24285.799,0.03
2025-12-22 13:45,24284.655,24286.199,24275.166,24280.688,0.0302
2025-12-22 14:00,24281.166,24286.188,24277.177,24280.655,0.0218
2025-12-22 14:15,24280.299,24294.799,24278.688,24292.699,0.0253
2025-12-22 14:30,24293.655,24296.166,24286.655,24289.299,0.0202
2025-12-22 14:45,24289.688,24293.199,24286.688,24293.199,0.0179
2025-12-22 15:00,24292.799,24302.299,24292.799,24295.677,0.0205
2025-12-22 15:15,24296.188,24298.199,24290.155,24293.177,0.018
2025-12-22 15:30,24292.666,24299.688,24287.688,24289.177,0.0223
2025-12-22 15:45,24289.699,24297.766,24286.655,24293.766,0.0406
2025-12-22 16:00,24293.266,24298.966,24293.266,24294.299,0.0131
2025-12-22 18:00,24293.255,24299.599,24291.066,24294.666,0.0061
2025-12-22 18:15,24295.288,24297.988,24293.466,24295.999,0.0016
2025-12-22 18:30,24295.399,24299.477,24293.466,24295.888,0.0024
2025-12-22 18:45,24294.799,24296.599,24291.366,24293.599,0.002
2025-12-22 19:00,24294.088,24296.499,24290.455,24294.066,0.0038
2025-12-22 19:15,24293.899,24321.066,24293.899,24316.599,0.0049
2025-12-22 19:30,24316.199,24322.099,24311.077,24319.199,0.0034
2025-12-22 19:45,24318.555,24319.555,24314.566,24318.055,0.0019
2025-12-22 20:00,24318.588,24322.077,24307.577,24316.599,0.0038
2025-12-22 20:15,24317.055,24318.699,24296.066,24303.555,0.0038
2025-12-22 20:30,24304.088,24321.588,24301.055,24319.566,0.0076
2025-12-22 20:45,24319.199,24320.099,24309.599,24314.577,0.0079
2025-12-22 21:00,24314.099,24326.066,24312.077,24326.066,0.0064
2025-12-22 21:15,24326.699,24327.699,24317.055,24320.066,0.0056
2025-12-22 21:30,24320.566,24323.566,24315.055,24323.088,0.0094
2025-12-22 21:45,24322.555,24322.555,24313.566,24320.577,0.0036
2025-12-22 22:00,24321.088,24324.577,24317.066,24322.088,0.0042
2025-12-22 22:15,24321.077,24326.088,24321.077,24324.566,0.003
2025-12-22 22:30,24325.566,24327.588,24320.599,24322.599,0.0022
2025-12-22 22:45,24321.077,24323.199,24317.699,24322.066,0.0031
2025-12-22 23:00,24319.599,24325.577,24317.055,24322.055,0.0046
2025-12-22 23:15,24322.588,24324.055,24317.055,24318.055,0.0014
2025-12-22 23:30,24319.055,24322.055,24301.588,24303.588,0.0032
2025-12-22 23:45,24304.199,24308.066,24301.599,24305.577,0.0025
2025-12-23 00:00,24306.055,24311.066,24298.099,24299.599,0.0053
2025-12-23 00:15,24299.099,24311.199,24297.055,24306.599,0.0089
2025-12-23 00:30,24307.077,24307.077,24298.555,24303.099,0.0043
2025-12-23 00:45,24304.088,24304.088,24297.599,24300.199,0.0015
2025-12-23 01:00,24299.699,24301.599,24293.099,24299.577,0.0062
2025-12-23 01:15,24299.066,24301.699,24283.199,24297.566,0.006
2025-12-23 01:30,24298.055,24305.099,24295.099,24300.088,0.0044
2025-12-23 01:45,24300.599,24305.566,24295.055,24303.099,0.0044
2025-12-23 02:00,24306.066,24316.188,24298.155,24308.655,0.0215
2025-12-23 02:15,24309.166,24312.199,24299.299,24301.666,0.0294
2025-12-23 02:30,24301.155,24302.688,24291.699,24301.677,0.0234
2025-12-23 02:45,24302.299,24309.699,24291.288,24293.299,0.0424
2025-12-23 03:00,24295.788,24326.899,24281.399,24318.277,0.1322
2025-12-23 03:15,24319.277,24336.788,24315.255,24336.788,0.0917
2025-12-23 03:30,24336.399,24344.399,24301.277,24310.899,0.0956
2025-12-23 03:45,24310.255,24317.266,24283.755,24294.755,0.0898
2025-12-23 04:00,24294.277,24306.755,24282.777,24297.255,0.0962
2025-12-23 04:15,24297.777,24311.788,24283.899,24296.899,0.0856
2025-12-23 04:30,24297.777,24318.755,24292.266,24315.299,0.0786
2025-12-23 04:45,24314.277,24319.277,24302.777,24317.277,0.0692
2025-12-23 05:00,24317.788,24327.399,24313.266,24323.788,0.0533
2025-12-23 05:15,24324.277,24325.799,24309.277,24319.255,0.0521
2025-12-23 05:30,24318.777,24334.299,24316.755,24329.399,0.0538
2025-12-23 05:45,24328.255,24331.766,24311.255,24315.299,0.0605
2025-12-23 06:00,24314.777,24327.399,24311.777,24317.255,0.0485
2025-12-23 06:15,24316.899,24316.899,24300.777,24304.277,0.0428
2025-12-23 06:30,24302.755,24311.299,24299.755,24304.799,0.0486
2025-12-23 06:45,24305.755,24316.288,24302.255,24312.788,0.0436
2025-12-23 07:00,24312.277,24315.266,24290.255,24293.399,0.0599
2025-12-23 07:15,24294.277,24301.299,24283.299,24301.255,0.0472
2025-12-23 07:30,24300.288,24309.399,24296.788,24298.255,0.0437
2025-12-23 07:45,24299.399,24306.266,24291.288,24304.766,0.0395
2025-12-23 08:00,24305.799,24313.899,24300.299,24302.288,0.046
2025-12-23 08:15,24302.777,24307.788,24286.255,24290.755,0.051
2025-12-23 08:30,24290.266,24293.899,24252.277,24261.899,0.1063
2025-12-23 08:45,24261.277,24282.755,24258.266,24271.399,0.0811
2025-12-23 09:00,24270.288,24302.899,24262.288,24300.399,0.0731
2025-12-23 09:15,24299.755,24327.399,24299.755,24320.299,0.0782
2025-12-23 09:30,24321.299,24344.399,24310.777,24336.755,0.1202
2025-12-23 09:45,24336.255,24337.777,24317.255,24320.299,0.1019
2025-12-23 10:00,24320.755,24330.777,24306.755,24330.266,0.1247
2025-12-23 10:15,24330.788,24352.266,24328.255,24334.288,0.0992
2025-12-23 10:30,24333.277,24363.288,24332.755,24346.266,0.0749
2025-12-23 10:45,24345.788,24362.277,24338.277,24355.277,0.0682
2025-12-23 11:00,24355.899,24358.399,24328.277,24330.766,0.0731
2025-12-23 11:15,24332.277,24345.399,24329.755,24331.399,0.0727
2025-12-23 11:30,24331.755,24346.688,24327.799,24340.677,0.0751
2025-12-23 11:45,24339.677,24346.166,24334.666,24344.699,0.0512
2025-12-23 12:00,24345.166,24345.666,24330.166,24333.155,0.0395
2025-12-23 12:15,24332.799,24350.199,24332.699,24342.799,0.027
2025-12-23 12:30,24343.199,24347.799,24332.655,24336.299,0.0354
2025-12-23 12:45,24336.799,24337.799,24324.199,24325.166,0.0265
2025-12-23 13:00,24324.666,24339.799,24324.155,24338.799,0.0239
2025-12-23 13:15,24339.677,24348.799,24338.199,24341.699,0.0227
2025-12-23 13:30,24342.188,24343.188,24334.666,24339.666,0.0182
2025-12-23 13:45,24339.166,24343.699,24334.666,24339.688,0.0148
2025-12-23 14:00,24339.166,24342.688,24333.699,24338.799,0.0144
2025-12-23 14:15,24338.199,24339.677,24336.177,24337.299,0.0184
2025-12-23 14:30,24337.655,24337.655,24330.188,24330.699,0.0097
2025-12-23 14:45,24330.199,24331.699,24320.799,24326.155,0.0097
2025-12-23 15:00,24325.199,24333.799,24321.655,24329.666,0.0199
2025-12-23 15:15,24328.177,24331.699,24320.688,24330.799,0.0182
2025-12-23 15:30,24330.166,24334.199,24325.666,24328.199,0.0212
2025-12-23 15:45,24327.666,24334.199,24317.399,24320.799,0.0427
2025-12-23 16:00,24320.255,24324.455,24313.888,24313.888,0.019
2025-12-23 18:00,24314.166,24322.866,24313.299,24319.277,0.0044
2025-12-23 18:15,24319.577,24320.488,24316.277,24317.499,0.0017
2025-12-23 18:30,24316.877,24319.866,24315.666,24316.877,0.0023
2025-12-23 18:45,24316.699,24319.999,24315.066,24318.388,0.0022
2025-12-23 19:00,24319.266,24324.088,24318.088,24321.055,0.0061
2025-12-23 19:15,24320.499,24321.799,24318.977,24319.266,0.0016
2025-12-23 19:30,24319.877,24322.399,24318.055,24321.055,0.0011
2025-12-23 19:45,24321.655,24321.655,24318.799,24320.499,0.001
2025-12-23 20:00,24321.055,24322.299,24316.877,24321.377,0.0016
2025-12-23 20:15,24321.199,24324.699,24319.288,24319.288,0.0013
2025-12-23 20:30,24319.577,24322.999,24314.466,24317.477,0.0021
2025-12-23 20:45,24316.888,24318.799,24315.066,24318.399,0.0012
2025-12-23 21:00,24317.666,24320.066,24316.499,24318.899,0.0014
2025-12-23 21:15,24318.555,24318.555,24315.255,24315.877,0.0011
2025-12-23 21:30,24315.288,24316.599,24312.855,24314.066,0.0011
2025-12-23 21:45,24314.677,24317.688,24314.055,24314.799,0.0011
2025-12-23 22:00,24314.966,24315.399,24312.299,24315.277,0.001
2025-12-23 22:15,24314.655,24316.499,24313.455,24316.499,0.0009
2025-12-23 22:30,24316.177,24318.266,24315.255,24317.388,0.001
2025-12-23 22:45,24317.099,24320.599,24315.255,24319.866,0.0009
2025-12-23 23:00,24320.177,24322.299,24319.255,24321.055,0.0009
2025-12-23 23:15,24320.788,24320.788,24317.466,24318.677,0.0006
2025-12-23 23:30,24318.388,24319.299,24317.455,24317.488,0.0007
2025-12-23 23:45,24316.999,24318.077,24315.788,24316.266,0.0007
2025-12-24 00:00,24316.888,24318.088,24315.155,24315.755,0.0011
2025-12-24 00:15,24315.988,24316.855,24313.966,24316.266,0.0007
2025-12-24 00:30,24315.977,24321.199,24315.755,24319.866,0.0009
2025-12-24 00:45,24320.166,24320.166,24317.466,24317.466,0.0007
2025-12-24 01:00,24316.888,24318.799,24316.577,24318.199,0.0007
2025-12-24 01:15,24318.355,24319.866,24318.055,24318.099,0.0007
2025-12-24 01:30,24317.477,24319.866,24316.299,24318.666,0.0007
2025-12-24 01:45,24318.055,24320.288,24316.855,24319.677,0.0005
2025-12-24 02:00,24319.988,24320.999,24319.088,24320.277,0.0007
2025-12-24 02:15,24319.977,24320.288,24314.988,24316.188,0.0007
2025-12-24 02:30,24316.599,24319.077,24316.199,24316.988,0.0007
2025-12-24 02:45,24317.299,24319.699,24316.766,24317.299,0.0006
2025-12-24 03:00,24317.899,24321.499,24317.288,24320.699,0.001
2025-12-24 03:15,24320.277,24322.666,24317.888,24320.566,0.0006
2025-12-24 03:30,24320.399,24322.099,24318.488,24319.066,0.001
2025-12-24 03:45,24319.399,24322.077,24318.477,24320.099,0.0007
2025-12-24 04:00,24319.799,24326.266,24318.455,24325.655,0.001
2025-12-24 04:15,24325.955,24329.866,24325.199,24326.255,0.0011
2025-12-24 04:30,24325.666,24326.999,24324.455,24324.477,0.0005
2025-12-24 04:45,24323.888,24325.077,24323.255,24323.877,0.0006
2025-12-24 05:00,24323.288,24323.999,24319.655,24322.799,0.001
2025-12-24 05:15,24322.977,24325.799,24321.455,24323.288,0.001
2025-12-24 05:30,24323.577,24325.799,24323.255,24324.777,0.0008
2025-12-24 05:45,24324.599,24326.999,24322.655,24324.766,0.0006
2025-12-24 06:00,24324.499,24327.455,24323.855,24326.288,0.0009
2025-12-24 06:15,24325.666,24326.899,24322.655,24324.477,0.0007
2025-12-24 06:30,24324.155,24325.377,24322.066,24323.855,0.0009
2025-12-24 06:45,24323.577,24324.499,24322.088,24324.466,0.0008
2025-12-24 07:00,24324.788,24329.399,24323.266,24329.266,0.0009
2025-12-24 07:15,24329.577,24334.077,24323.599,24324.388,0.0008
2025-12-24 07:30,24324.666,24328.899,24324.066,24327.688,0.0011
2025-12-24 07:45,24327.499,24329.499,24327.066,24328.866,0.0006
2025-12-24 08:00,24328.277,24328.866,24321.055,24323.777,0.0011
2025-12-24 08:15,24324.088,24326.599,24323.488,24326.499,0.0008
2025-12-24 08:30,24326.188,24333.055,24325.888,24331.288,0.0017
2025-12-24 08:45,24330.955,24334.877,24330.955,24332.466,0.0009
2025-12-24 09:00,24333.099,24333.688,24329.466,24332.477,0.0006
2025-12-24 09:15,24333.199,24333.199,24324.055,24325.855,0.0011
2025-12-24 09:30,24324.666,24341.766,24322.266,24334.277,0.0086
2025-12-24 09:45,24334.888,24345.699,24333.066,24342.688,0.0045
2025-12-24 10:00,24342.077,24351.599,24338.466,24350.366,0.0038
2025-12-24 10:15,24350.966,24354.699,24344.955,24353.366,0.0029
2025-12-24 10:30,24354.099,24356.499,24349.788,24355.788,0.0024
2025-12-24 10:45,24355.177,24361.799,24354.599,24361.177,0.0016
2025-12-24 11:00,24361.455,24372.099,24358.777,24371.977,0.0019
2025-12-24 11:15,24371.377,24371.966,24365.955,24369.166,0.0016
2025-12-24 11:30,24369.666,24382.277,24367.499,24382.277,0.0025
2025-12-24 11:45,24381.655,24382.399,24374.299,24376.655,0.0015
2025-12-24 12:00,24377.399,24382.677,24377.255,24381.466,0.0013
2025-12-24 12:15,24380.888,24382.699,24373.099,24379.099,0.0017
2025-12-24 12:30,24379.655,24386.399,24372.255,24372.299,0.0023
2025-12-24 12:45,24372.566,24380.199,24368.077,24371.088,0.0045
2025-12-24 13:00,24369.899,24372.888,24357.966,24364.699,0.0036
2025-12-25 18:00,24371.877,24387.599,24370.799,24385.055,0.0054
2025-12-25 18:15,24384.299,24384.599,24368.277,24372.899,0.0063
2025-12-25 18:30,24372.499,24377.866,24372.166,24372.799,0.0038
2025-12-25 18:45,24372.499,24375.788,24370.699,24375.788,0.0025
2025-12-25 19:00,24375.499,24385.077,24374.399,24384.499,0.0054
2025-12-25 19:15,24383.899,24385.499,24382.055,24383.566,0.0015
2025-12-25 19:30,24383.899,24385.199,24382.055,24382.366,0.0011
2025-12-25 19:45,24382.088,24383.899,24379.066,24382.666,0.0015
2025-12-25 20:00,24382.966,24385.088,24379.055,24380.877,0.0026
2025-12-25 20:15,24380.588,24383.255,24376.999,24377.299,0.0018
2025-12-25 20:30,24376.977,24379.077,24368.399,24371.866,0.0015
2025-12-25 20:45,24371.277,24374.299,24369.466,24370.077,0.0013
2025-12-25 21:00,24370.366,24372.477,24368.877,24371.399,0.0012
2025-12-25 21:15,24371.566,24372.599,24367.199,24367.666,0.0011
2025-12-25 21:30,24368.299,24373.688,24367.077,24372.488,0.0011
2025-12-25 21:45,24372.299,24373.199,24371.266,24371.877,0.0007
2025-12-25 22:00,24372.499,24374.577,24371.266,24372.777,0.0006
2025-12-25 22:15,24372.477,24373.066,24369.455,24369.488,0.0007
2025-12-25 22:30,24368.877,24370.955,24367.055,24367.066,0.001
2025-12-25 22:45,24367.355,24368.399,24367.055,24367.388,0.0009
2025-12-25 23:00,24367.077,24368.099,24364.655,24367.677,0.0007
2025-12-25 23:15,24367.966,24367.999,24365.277,24367.099,0.0006
2025-12-25 23:30,24367.399,24367.677,24365.266,24367.655,0.0007
2025-12-25 23:45,24367.388,24368.855,24366.455,24367.099,0.0005
2025-12-26 00:00,24366.755,24368.999,24366.188,24367.055,0.0006
2025-12-26 00:15,24366.455,24369.466,24365.899,24367.677,0.0007
2025-12-26 00:30,24367.066,24367.677,24364.677,24365.277,0.0006
2025-12-26 00:45,24364.655,24366.477,24362.399,24364.166,0.0007
2025-12-26 01:00,24364.499,24366.199,24362.666,24364.666,0.0009
2025-12-26 01:15,24364.999,24365.999,24362.955,24363.588,0.0007
2025-12-26 01:30,24363.899,24365.277,24362.377,24364.655,0.0009
2025-12-26 01:45,24364.155,24365.855,24361.166,24362.366,0.0007
2025-12-26 02:00,24362.699,24363.577,24359.955,24361.155,0.0007
2025-12-26 02:15,24360.877,24361.199,24352.766,24357.899,0.0014
2025-12-26 02:30,24358.299,24361.299,24355.755,24356.977,0.0011
2025-12-26 02:45,24356.377,24358.599,24355.777,24356.999,0.001
2025-12-26 03:00,24355.799,24358.788,24350.399,24355.188,0.0017
2025-12-26 03:15,24354.577,24356.699,24352.188,24355.188,0.0013
2025-12-26 03:30,24354.599,24355.799,24351.566,24354.399,0.0012
2025-12-26 03:45,24354.577,24359.988,24353.355,24358.155,0.0015
2025-12-26 04:00,24356.966,24365.399,24356.955,24364.666,0.0017
2025-12-26 04:15,24364.188,24364.799,24358.166,24360.099,0.0012
2025-12-26 04:30,24359.655,24361.788,24358.755,24359.366,0.0007
2025-12-26 04:45,24360.099,24364.599,24359.677,24363.099,0.0008
2025-12-26 05:00,24363.288,24367.799,24362.988,24366.777,0.0016
2025-12-26 05:15,24366.477,24368.999,24364.966,24365.877,0.0009
2025-12-26 05:30,24366.166,24368.399,24364.155,24367.055,0.0008
2025-12-26 05:45,24367.688,24367.688,24362.377,24364.688,0.0008
2025-12-26 06:00,24365.099,24366.499,24363.555,24364.199,0.0009
2025-12-26 06:15,24364.455,24364.655,24361.155,24361.155,0.0008
2025-12-26 06:30,24360.555,24361.899,24356.377,24358.199,0.0007
2025-12-26 06:45,24357.699,24360.599,24353.388,24358.788,0.0013
2025-12-26 07:00,24359.366,24361.766,24356.799,24360.577,0.0012
2025-12-26 07:15,24360.899,24365.299,24359.366,24364.188,0.0011
2025-12-26 07:30,24364.455,24368.288,24362.966,24366.455,0.0008
2025-12-26 07:45,24367.066,24368.288,24363.899,24364.988,0.0008
2025-12-26 08:00,24365.266,24367.699,24362.066,24363.588,0.0012
2025-12-26 08:15,24363.855,24370.688,24363.566,24365.877,0.0012
2025-12-26 08:30,24366.599,24377.255,24365.999,24375.455,0.0014
2025-12-26 08:45,24376.066,24377.277,24367.077,24370.055,0.0016
2025-12-26 09:00,24370.699,24373.799,24367.055,24373.199,0.0014
2025-12-26 09:15,24373.677,24375.599,24370.066,24372.599,0.0018
2025-12-26 09:30,24373.199,24397.799,24362.966,24397.699,0.0117
2025-12-26 09:45,24398.266,24400.566,24371.277,24378.455,0.0102
2025-12-26 10:00,24379.077,24379.699,24354.099,24357.699,0.011
2025-12-26 10:15,24358.166,24376.799,24350.966,24376.699,0.0078
2025-12-26 10:30,24376.088,24383.288,24370.655,24371.288,0.0059
2025-12-26 10:45,24371.999,24379.699,24368.877,24379.088,0.0052
2025-12-26 11:00,24378.499,24382.077,24356.955,24357.699,0.0045
2025-12-26 11:15,24358.199,24369.188,24353.955,24367.977,0.0049
2025-12-26 11:30,24368.566,24369.699,24364.366,24366.755,0.003
2025-12-26 11:45,24367.399,24367.988,24355.988,24361.377,0.0029
2025-12-26 12:00,24360.899,24361.088,24347.566,24348.799,0.0037
2025-12-26 12:15,24349.388,24364.999,24346.955,24364.988,0.0027
2025-12-26 12:30,24364.377,24366.299,24349.355,24352.377,0.0032
2025-12-26 12:45,24353.588,24358.999,24350.555,24356.599,0.0022
2025-12-26 13:00,24357.155,24362.566,24356.577,24358.988,0.0021
2025-12-26 13:15,24358.355,24358.355,24343.355,24354.177,0.0023
2025-12-26 13:30,24353.599,24363.899,24352.988,24359.577,0.0019
2025-12-26 13:45,24358.977,24368.699,24356.577,24366.777,0.0018
2025-12-26 14:00,24367.366,24372.199,24363.155,24367.388,0.0018
2025-12-26 14:15,24367.955,24368.577,24360.766,24362.566,0.0017
2025-12-26 14:30,24363.155,24368.566,24362.566,24365.577,0.0012
2025-12-26 14:45,24366.166,24366.166,24363.155,24364.377,0.0016
2025-12-26 15:00,24364.066,24369.166,24361.977,24365.588,0.0015
2025-12-26 15:15,24364.988,24366.788,24362.588,24365.577,0.001
2025-12-26 15:30,24364.977,24372.688,24364.966,24372.077,0.0013
2025-12-26 15:45,24371.488,24372.688,24362.566,24369.166,0.0041
2025-12-26 16:00,24370.266,24370.266,24368.399,24368.399,0.0001
2025-12-28 18:00,24377.188,24378.388,24368.899,24374.299,0.0031
2025-12-28 18:15,24374.488,24377.177,24366.466,24373.099,0.003
2025-12-28 18:30,24372.755,24379.577,24372.466,24378.399,0.0031
2025-12-28 18:45,24378.099,24378.966,24372.455,24373.055,0.0021
2025-12-28 19:00,24372.477,24374.799,24367.077,24370.688,0.0077
2025-12-28 19:15,24366.399,24402.588,24366.399,24387.088,0.0081
2025-12-28 19:30,24387.566,24396.699,24382.555,24387.577,0.0073
2025-12-28 19:45,24387.088,24388.099,24380.055,24385.099,0.0043
2025-12-28 20:00,24384.555,24394.088,24380.566,24392.199,0.0046
2025-12-28 20:15,24392.566,24398.588,24388.555,24390.588,0.0044
2025-12-28 20:30,24390.099,24396.566,24389.055,24389.088,0.0043
2025-12-28 20:45,24389.599,24393.566,24382.577,24383.066,0.0023
2025-12-28 21:00,24383.577,24389.555,24381.599,24386.699,0.0036
2025-12-28 21:15,24384.699,24390.577,24382.566,24389.588,0.004
2025-12-28 21:30,24390.077,24392.199,24383.699,24388.599,0.007
2025-12-28 21:45,24388.077,24390.555,24375.099,24379.088,0.0053
2025-12-28 22:00,24378.566,24385.588,24374.566,24382.066,0.0022
2025-12-28 22:15,24379.699,24379.699,24369.588,24372.055,0.0031
2025-12-28 22:30,24372.555,24385.555,24372.555,24379.099,0.0033
2025-12-28 22:45,24377.088,24381.588,24376.055,24377.699,0.0016
2025-12-28 23:00,24377.555,24383.088,24377.555,24382.099,0.0011
2025-12-28 23:15,24381.566,24384.066,24381.555,24382.077,0.0015
2025-12-28 23:30,24384.099,24384.699,24375.588,24384.699,0.0026
2025-12-28 23:45,24385.055,24385.055,24376.066,24376.088,0.0038
2025-12-29 00:00,24375.066,24376.566,24365.077,24376.566,0.006
2025-12-29 00:15,24376.088,24377.055,24368.599,24374.566,0.0042
2025-12-29 00:30,24376.055,24377.555,24371.555,24372.088,0.0035
2025-12-29 00:45,24372.555,24375.199,24371.055,24371.577,0.0032
2025-12-29 01:00,24372.555,24393.066,24370.566,24391.088,0.0146
2025-12-29 01:15,24390.088,24417.566,24388.577,24410.577,0.0104
2025-12-29 01:30,24412.099,24413.599,24397.077,24400.088,0.0151
2025-12-29 01:45,24400.699,24404.077,24395.555,24398.699,0.0078
2025-12-29 02:00,24398.055,24413.155,24387.699,24397.177,0.0432
2025-12-29 02:15,24396.299,24427.299,24386.199,24427.299,0.031
2025-12-29 02:30,24428.188,24429.199,24409.799,24412.188,0.0292
2025-12-29 02:45,24411.299,24420.666,24390.777,24390.777,0.0402
2025-12-29 03:00,24391.799,24422.799,24281.777,24281.777,0.2213
2025-12-29 03:15,24282.899,24315.799,24282.288,24294.255,0.1399
2025-12-29 03:30,24295.266,24308.899,24274.766,24286.799,0.1346
2025-12-29 03:45,24286.299,24287.899,24250.266,24262.777,0.1296
2025-12-29 04:00,24264.755,24300.899,24262.299,24295.399,0.1139
2025-12-29 04:15,24295.899,24298.399,24277.299,24287.299,0.092
2025-12-29 04:30,24287.799,24290.277,24260.755,24268.899,0.0871
2025-12-29 04:45,24268.255,24277.899,24248.755,24274.777,0.0919
2025-12-29 05:00,24273.799,24287.255,24260.788,24285.777,0.0854
2025-12-29 05:15,24286.788,24309.755,24286.788,24308.899,0.0634
2025-12-29 05:30,24309.299,24316.799,24288.255,24290.755,0.0653
2025-12-29 05:45,24290.299,24322.788,24287.288,24315.788,0.0581
2025-12-29 06:00,24316.255,24333.288,24315.288,24320.266,0.0584
2025-12-29 06:15,24319.788,24333.288,24318.755,24330.777,0.0574
2025-12-29 06:30,24329.899,24362.299,24329.788,24361.766,0.0494
2025-12-29 06:45,24362.266,24364.799,24332.766,24337.299,0.0571
2025-12-29 07:00,24335.788,24341.399,24318.899,24336.777,0.0614
2025-12-29 07:15,24337.399,24350.899,24335.766,24338.788,0.0492
2025-12-29 07:30,24339.788,24340.799,24312.766,24312.766,0.0566
2025-12-29 07:45,24311.899,24322.899,24305.766,24315.777,0.0596
2025-12-29 08:00,24315.288,24325.399,24310.399,24314.777,0.064
2025-12-29 08:15,24313.899,24334.766,24312.899,24328.755,0.0557
2025-12-29 08:30,24329.755,24346.288,24328.777,24341.266,0.0476
2025-12-29 08:45,24340.899,24349.788,24323.777,24341.799,0.0845
2025-12-29 09:00,24342.266,24346.755,24326.777,24339.899,0.0716
2025-12-29 09:15,24339.399,24356.255,24327.255,24352.788,0.0832
2025-12-29 09:30,24355.266,24385.299,24337.899,24345.899,0.1579
2025-12-29 09:45,24344.799,24344.799,24317.755,24319.299,0.1836
2025-12-29 10:00,24320.799,24334.788,24307.755,24327.788,0.1531
2025-12-29 10:15,24328.399,24349.399,24324.899,24347.788,0.1249
2025-12-29 10:30,24348.277,24354.788,24331.799,24347.755,0.1108
2025-12-29 10:45,24348.777,24385.399,24330.266,24380.777,0.1069
2025-12-29 11:00,24381.777,24392.799,24378.255,24382.277,0.0978
2025-12-29 11:15,24382.788,24383.766,24357.788,24364.255,0.0904
2025-12-29 11:30,24362.255,24384.188,24337.155,24348.299,0.1022
2025-12-29 11:45,24348.799,24355.299,24344.188,24352.166,0.0763
2025-12-29 12:00,24351.199,24358.799,24347.666,24354.299,0.0388
2025-12-29 12:15,24353.655,24356.177,24340.688,24346.677,0.062
2025-12-29 12:30,24346.188,24354.177,24344.177,24354.177,0.0593
2025-12-29 12:45,24354.666,24368.188,24354.666,24366.177,0.048
2025-12-29 13:00,24364.166,24369.177,24361.677,24366.655,0.0364
2025-12-29 13:15,24367.177,24377.677,24366.188,24374.299,0.0335
2025-12-29 13:30,24374.688,24387.188,24366.199,24368.199,0.0364
2025-12-29 13:45,24368.799,24371.799,24360.666,24362.188,0.0301
2025-12-29 14:00,24361.799,24362.666,24354.166,24358.688,0.0306
2025-12-29 14:15,24359.188,24366.799,24359.155,24366.166,0.0319
2025-12-29 14:30,24366.655,24377.299,24365.177,24374.155,0.0323
2025-12-29 14:45,24374.699,24379.299,24371.699,24374.177,0.0278
2025-12-29 15:00,24373.677,24377.188,24369.666,24377.188,0.0251
2025-12-29 15:15,24376.799,24378.155,24356.699,24357.155,0.0293
2025-12-29 15:30,24356.677,24360.166,24345.688,24350.188,0.0364
2025-12-29 15:45,24349.299,24364.166,24347.688,24360.277,0.0568
2025-12-29 16:00,24359.899,24359.899,24350.399,24356.388,0.0086
2025-12-29 18:00,24365.688,24366.588,24355.266,24355.899,0.0039
2025-12-29 18:15,24356.455,24357.077,24346.655,24346.666,0.0026
2025-12-29 18:30,24346.977,24356.299,24346.977,24351.488,0.0033
2025-12-29 18:45,24351.188,24351.188,24347.855,24347.866,0.0023
2025-12-29 19:00,24348.477,24352.099,24346.655,24349.666,0.0027
2025-12-29 19:15,24352.788,24357.066,24344.266,24353.077,0.0075
2025-12-29 19:30,24352.699,24353.588,24338.055,24353.588,0.0052
2025-12-29 19:45,24353.066,24361.577,24344.555,24347.599,0.003
2025-12-29 20:00,24349.077,24377.199,24341.199,24376.599,0.0061
2025-12-29 20:15,24376.088,24376.088,24361.055,24365.555,0.0042
2025-12-29 20:30,24364.066,24373.699,24362.088,24372.588,0.0046
2025-12-29 20:45,24373.088,24385.055,24369.566,24384.099,0.0043
2025-12-29 21:00,24386.577,24391.199,24380.055,24383.599,0.0053
2025-12-29 21:15,24382.566,24386.099,24375.588,24375.588,0.0037
2025-12-29 21:30,24377.055,24380.599,24370.599,24372.566,0.0036
2025-12-29 21:45,24372.066,24386.199,24369.577,24385.588,0.0055
2025-12-29 22:00,24386.599,24394.077,24386.599,24391.555,0.0035
2025-12-29 22:15,24391.088,24396.566,24385.566,24388.088,0.0022
2025-12-29 22:30,24389.199,24399.077,24389.199,24394.555,0.0032
2025-12-29 22:45,24393.099,24394.699,24386.699,24393.055,0.0031
2025-12-29 23:00,24392.588,24399.588,24389.199,24396.588,0.0024
2025-12-29 23:15,24397.077,24400.077,24391.566,24391.566,0.0018
2025-12-29 23:30,24392.099,24399.077,24392.099,24394.577,0.0028
2025-12-29 23:45,24394.077,24394.566,24388.066,24388.066,0.0022
2025-12-30 00:00,24387.699,24387.699,24375.555,24382.099,0.0022
2025-12-30 00:15,24381.577,24384.699,24371.566,24374.077,0.0052
2025-12-30 00:30,24373.055,24376.055,24369.055,24375.055,0.0024
2025-12-30 00:45,24374.599,24380.699,24373.055,24378.066,0.003
2025-12-30 01:00,24377.077,24377.577,24365.088,24376.077,0.0043
2025-12-30 01:15,24376.566,24376.566,24352.566,24354.055,0.0061
2025-12-30 01:30,24353.699,24359.577,24351.577,24358.588,0.0062
2025-12-30 01:45,24357.088,24365.588,24356.699,24360.699,0.0039
2025-12-30 02:00,24363.066,24372.655,24350.155,24371.688,0.0175
2025-12-30 02:15,24372.155,24374.688,24347.299,24347.299,0.0236
2025-12-30 02:30,24346.799,24348.299,24330.677,24343.699,0.03
2025-12-30 02:45,24341.699,24342.655,24319.766,24320.755,0.0353
2025-12-30 03:00,24321.399,24369.777,24321.399,24359.266,0.1117
2025-12-30 03:15,24357.288,24362.288,24324.255,24343.799,0.087
2025-12-30 03:30,24345.788,24366.266,24336.299,24338.777,0.0799
2025-12-30 03:45,24339.755,24367.299,24338.766,24365.288,0.071
2025-12-30 04:00,24363.266,24389.399,24359.777,24381.277,0.0677
2025-12-30 04:15,24383.399,24389.288,24363.266,24372.788,0.0623
2025-12-30 04:30,24372.399,24398.299,24372.288,24390.277,0.0583
2025-12-30 04:45,24391.399,24415.399,24385.288,24411.277,0.0618
2025-12-30 05:00,24413.277,24436.399,24412.255,24431.277,0.0637
2025-12-30 05:15,24430.799,24435.255,24419.777,24433.299,0.0619
2025-12-30 05:30,24432.277,24449.277,24425.277,24445.288,0.0497
2025-12-30 05:45,24444.777,24445.277,24427.777,24444.288,0.0606
2025-12-30 06:00,24445.255,24446.299,24404.777,24416.788,0.0602
2025-12-30 06:15,24416.255,24430.788,24412.288,24421.766,0.0572
2025-12-30 06:30,24421.288,24455.766,24421.277,24455.766,0.0541
2025-12-30 06:45,24454.777,24485.399,24453.255,24474.799,0.0577
2025-12-30 07:00,24475.266,24501.788,24471.299,24495.755,0.0694
2025-12-30 07:15,24496.399,24501.299,24471.755,24478.299,0.0583
2025-12-30 07:30,24479.299,24499.788,24473.255,24499.755,0.0619
2025-12-30 07:45,24498.766,24535.277,24483.288,24533.266,0.0666
2025-12-30 08:00,24532.266,24538.277,24508.266,24527.255,0.0775
2025-12-30 08:15,24527.755,24532.777,24517.299,24518.277,0.056
2025-12-30 08:30,24516.299,24517.777,24500.255,24502.766,0.0497
2025-12-30 08:45,24502.288,24527.255,24494.777,24524.755,0.043
2025-12-30 09:00,24525.799,24535.799,24525.788,24534.277,0.0446
2025-12-30 09:15,24533.266,24544.399,24532.766,24537.766,0.0466
2025-12-30 09:30,24536.788,24538.788,24522.255,24527.799,0.0954
2025-12-30 09:45,24529.277,24565.799,24519.288,24563.277,0.0874
2025-12-30 10:00,24564.766,24584.799,24554.899,24560.777,0.0857
2025-12-30 10:15,24561.266,24581.799,24561.255,24568.277,0.061
2025-12-30 10:30,24568.755,24595.899,24562.799,24588.777,0.0692
2025-12-30 10:45,24589.788,24625.799,24588.766,24610.399,0.0672
2025-12-30 11:00,24608.399,24624.899,24601.755,24624.288,0.0594
2025-12-30 11:15,24626.399,24642.799,24617.899,24642.277,0.0688
2025-12-30 11:30,24641.255,24641.255,24607.299,24620.699,0.0858
2025-12-30 11:45,24621.166,24630.655,24615.699,24623.166,0.0533
2025-12-30 12:00,24623.666,24624.199,24601.799,24601.799,0.0518
2025-12-30 12:15,24602.188,24615.199,24596.688,24603.699,0.0515
2025-12-30 12:30,24603.199,24604.199,24587.655,24594.699,0.0407
2025-12-30 12:45,24594.166,24601.688,24588.655,24591.677,0.0366
2025-12-30 13:00,24591.155,24605.655,24587.155,24605.166,0.0275
2025-12-30 13:15,24604.699,24613.299,24603.166,24613.299,0.0212
2025-12-30 13:30,24612.666,24614.677,24598.188,24599.688,0.0436
2025-12-30 13:45,24598.688,24602.155,24588.199,24589.666,0.0254
2025-12-30 14:00,24590.299,24599.299,24584.166,24599.299,0.0286
2025-12-30 14:15,24598.699,24599.155,24588.677,24591.655,0.0302
2025-12-30 14:30,24592.177,24594.299,24585.655,24589.655,0.0211
2025-12-30 14:45,24589.299,24591.155,24576.166,24584.188,0.03
2025-12-30 15:00,24583.677,24595.666,24578.155,24584.177,0.0302
2025-12-30 15:15,24583.677,24592.299,24580.677,24581.666,0.0251
2025-12-30 15:30,24580.188,24599.177,24579.655,24590.177,0.0324
2025-12-30 15:45,24590.677,24595.666,24556.788,24569.266,0.0568
2025-12-30 16:00,24568.799,24575.155,24562.166,24569.777,0.0227
2025-12-30 18:00,24571.566,24576.277,24562.288,24564.188,0.0053
2025-12-30 18:15,24563.577,24566.555,24561.677,24564.166,0.0026
2025-12-30 18:30,24563.599,24565.988,24555.199,24562.988,0.0026
2025-12-30 18:45,24562.399,24563.566,24559.255,24562.988,0.0013