279 B
279 B
| 1 | timestamp | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2024-01-01 03:00:00 | 100.0 | 100.5 | 99.5 | 100.2 | 1000 |
| 3 | 2024-01-01 03:01:00 | 100.2 | 100.7 | 99.7 | 100.4 | 1100 |
| 4 | 2024-01-01 03:02:00 | 100.4 | 100.9 | 99.9 | 100.6 | 1200 |
| 5 | 2024-01-01 03:03:00 | 100.6 | 101.1 | 100.1 | 100.8 | 1300 |
| 6 | 2024-01-01 03:04:00 | 100.8 | 101.3 | 100.3 | 101.0 | 1400 |