timestamp,open,high,low,close,volume
2024-01-01 03:00:00,100.0,100.5,99.5,100.2,1000
2024-01-01 03:01:00,100.2,100.7,99.7,100.4,1100
2024-01-01 03:02:00,100.4,100.9,99.9,100.6,1200
2024-01-01 03:03:00,100.6,101.1,100.1,100.8,1300
2024-01-01 03:04:00,100.8,101.3,100.3,101.0,1400